매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	47,000	400	3,993	1,512	207,323	2.40%	8,421,686
24.11.20	46,150	850	5,277	194	205,811	2.39%	8,423,198
24.11.19	45,900	250	4,896	-1,128	205,617	2.38%	8,423,392
24.11.18	46,400	500	8,328	2,775	206,745	2.40%	8,422,264
24.11.15	44,750	1,650	7,395	-105	203,970	2.36%	8,425,039
24.11.14	44,200	200	5,217	103	204,075	2.36%	8,424,934
24.11.13	46,900	2,700	18,514	-295	203,972	2.36%	8,425,037
24.11.12	48,250	1,350	11,149	144	204,267	2.37%	8,424,742
24.11.11	48,350	100	6,515	137	204,123	2.37%	8,424,886
24.11.08	48,400	50	10,428	-481	203,986	2.36%	8,425,023
24.11.07	48,800	400	8,829	204,467	204,467	2.37%	8,424,542
24.11.06	49,100	300	7,035	0	0	0.00%	0
24.11.05	49,100	0	3,904	0	0	0.00%	0
24.11.04	49,050	50	2,778	0	0	0.00%	0
24.11.01	49,650	600	6,786	0	0	0.00%	0
24.10.31	49,250	400	2,700	0	0	0.00%	0
24.10.30	49,150	100	3,352	0	0	0.00%	0
24.10.29	49,200	50	2,601	0	0	0.00%	0
24.10.28	49,000	200	4,144	0	0	0.00%	0
24.10.25	49,600	600	9,182	0	0	0.00%	0
24.10.24	50,000	400	8,220	0	0	0.00%	0
24.10.23	50,200	200	6,050	0	0	0.00%	0
24.10.22	50,400	200	3,371	0	0	0.00%	0
24.10.21	50,500	100	3,298	0	0	0.00%	0
24.10.18	50,500	0	2,270	0	0	0.00%	0
24.10.17	50,500	0	3,108	0	0	0.00%	0
24.10.16	50,600	100	2,183	0	0	0.00%	0
24.10.15	50,500	100	5,029	0	0	0.00%	0
24.10.14	50,300	200	2,410	0	0	0.00%	0
24.10.11	50,300	0	3,493	0	0	0.00%	0
24.10.10	50,400	100	3,703	0	0	0.00%	0
24.10.08	50,700	300	4,228	0	0	0.00%	0
24.10.07	50,700	0	3,422	0	0	0.00%	0
24.10.04	50,900	200	4,226	0	0	0.00%	0
24.10.02	51,600	700	4,152	0	0	0.00%	0
24.09.30	52,100	500	4,548	0	0	0.00%	0
24.09.27	51,600	500	14,225	0	0	0.00%	0
24.09.26	51,200	400	4,068	0	0	0.00%	0
24.09.25	51,300	100	3,674	0	0	0.00%	0
24.09.24	51,100	200	2,843	0	0	0.00%	0
24.09.23	50,400	700	3,779	0	0	0.00%	0
24.09.20	50,900	500	3,962	0	0	0.00%	0
24.09.19	51,100	200	3,606	0	0	0.00%	0
24.09.13	50,100	1,000	4,280	0	0	0.00%	0
24.09.12	50,000	100	4,926	0	0	0.00%	0
24.09.11	50,600	600	4,945	0	0	0.00%	0
24.09.10	50,600	0	2,605	0	0	0.00%	0
24.09.09	50,500	100	2,554	0	0	0.00%	0
24.09.06	51,100	600	6,995	0	0	0.00%	0
24.09.05	51,600	500	7,741	0	0	0.00%	0
24.09.04	52,600	1,000	5,930	0	0	0.00%	0
24.09.03	52,400	200	4,197	0	0	0.00%	0
24.09.02	52,500	100	2,959	0	0	0.00%	0
24.08.30	52,700	200	3,401	0	0	0.00%	0
24.08.29	54,400	1,700	7,047	0	0	0.00%	0
24.08.28	52,900	1,500	4,737	0	0	0.00%	0
24.08.27	53,000	100	3,680	0	0	0.00%	0
24.08.26	53,800	800	4,274	0	0	0.00%	0
24.08.23	54,000	200	6,991	0	0	0.00%	0
24.08.22	52,200	1,800	15,323	0	0	0.00%	0
24.08.21	52,100	100	6,333	0	0	0.00%	0
24.08.20	52,100	0	4,052	0	0	0.00%	0
24.08.19	51,700	400	12,091	0	0	0.00%	0
24.08.16	51,600	100	8,724	0	0	0.00%	0
24.08.14	51,600	0	5,165	0	0	0.00%	0
24.08.13	51,300	300	3,529	0	0	0.00%	0
24.08.12	51,100	200	4,068	0	0	0.00%	0
24.08.09	51,100	0	8,917	0	0	0.00%	0
24.08.08	51,800	700	4,641	0	0	0.00%	0
24.08.07	51,400	400	5,585	0	0	0.00%	0
24.08.06	51,100	300	11,901	0	0	0.00%	0
24.08.05	54,000	2,900	15,490	0	0	0.00%	0
24.08.02	54,800	800	7,745	0	0	0.00%	0
24.08.01	54,600	200	2,410	0	0	0.00%	0
24.07.31	54,100	500	2,050	0	0	0.00%	0
24.07.30	54,200	100	3,075	0	0	0.00%	0
24.07.29	54,200	0	3,789	0	0	0.00%	0
24.07.26	54,500	300	4,733	0	0	0.00%	0
24.07.25	54,800	300	5,413	0	0	0.00%	0
24.07.24	54,800	0	2,945	0	0	0.00%	0
24.07.23	54,700	100	2,398	0	0	0.00%	0
24.07.22	55,400	700	6,542	0	0	0.00%	0
24.07.19	55,800	400	5,644	0	0	0.00%	0
24.07.18	56,100	300	12,877	0	0	0.00%	0
24.07.17	56,100	0	3,368	0	0	0.00%	0
24.07.16	56,100	0	5,625	0	0	0.00%	0
24.07.15	55,900	200	6,417	0	0	0.00%	0
24.07.12	55,800	100	6,606	0	0	0.00%	0
24.07.11	55,900	100	10,159	0	0	0.00%	0
24.07.10	56,100	200	6,992	0	0	0.00%	0
24.07.09	56,200	100	6,818	0	0	0.00%	0
24.07.08	56,000	200	5,538	0	0	0.00%	0
24.07.05	56,300	300	7,556	0	0	0.00%	0
24.07.04	55,900	400	3,770	0	0	0.00%	0
24.07.03	56,700	800	14,747	0	0	0.00%	0
24.07.02	56,400	300	6,851	0	0	0.00%	0
24.07.01	57,100	700	20,831	0	0	0.00%	0
24.06.28	57,500	400	24,587	0	0	0.00%	0
24.06.27	57,800	300	9,904	0	0	0.00%	0
24.06.26	59,400	1,600	24,563	0	0	0.00%	0
24.06.25	60,000	600	11,700	0	0	0.00%	0
24.06.24	61,700	1,700	12,979	0	0	0.00%	0
24.06.21	63,400	1,700	10,266	0	0	0.00%	0
24.06.20	60,800	2,600	17,781	0	0	0.00%	0
24.06.19	62,500	1,700	33,978	0	0	0.00%	0
24.06.18	63,300	800	30,132	0	0	0.00%	0
24.06.17	65,500	2,200	40,226	0	0	0.00%	0
24.06.14	60,200	5,300	176,651	0	0	0.00%	0
24.06.13	60,900	700	18,704	0	0	0.00%	0
24.06.12	58,800	2,100	23,179	0	0	0.00%	0
24.06.11	59,600	800	15,263	0	0	0.00%	0
24.06.10	57,300	2,300	35,858	0	0	0.00%	0
24.06.07	57,400	100	3,198	0	0	0.00%	0
24.06.05	57,400	0	6,198	0	0	0.00%	0
24.06.04	58,300	900	6,671	0	0	0.00%	0
24.06.03	57,500	800	5,295	0	0	0.00%	0
24.05.31	58,000	500	5,190	0	0	0.00%	0
24.05.30	56,300	1,700	18,107	0	0	0.00%	0
24.05.29	57,400	1,100	10,168	0	0	0.00%	0
24.05.28	57,500	100	6,433	0	0	0.00%	0
24.05.27	57,700	200	6,302	0	0	0.00%	0
24.05.24	57,700	0	2,460	0	0	0.00%	0
24.05.23	58,500	800	6,546	0	0	0.00%	0
24.05.22	58,200	300	3,091	0	0	0.00%	0
24.05.21	58,600	400	6,806	0	0	0.00%	0
24.05.20	58,300	300	9,198	0	0	0.00%	0
24.05.17	57,900	400	9,255	0	0	0.00%	0
24.05.16	57,900	0	1,672	0	0	0.00%	0
24.05.14	58,200	300	4,643	0	0	0.00%	0
24.05.13	58,300	100	3,006	0	0	0.00%	0
24.05.10	58,300	0	3,243	0	0	0.00%	0
24.05.09	58,700	400	3,758	0	0	0.00%	0
24.05.08	58,600	100	3,431	0	0	0.00%	0
24.05.07	58,300	300	4,660	0	0	0.00%	0
24.05.03	58,600	300	3,548	0	0	0.00%	0
24.05.02	58,400	200	4,657	0	0	0.00%	0
24.04.30	58,400	0	4,889	0	0	0.00%	0
24.04.29	58,600	200	5,231	0	0	0.00%	0
24.04.26	58,900	300	3,731	0	0	0.00%	0
24.04.25	58,000	900	8,830	0	0	0.00%	0
24.04.24	58,000	0	3,855	0	0	0.00%	0
24.04.23	58,900	900	3,585	0	0	0.00%	0
24.04.22	57,100	1,800	10,359	0	0	0.00%	0
24.04.19	57,700	600	4,120	0	0	0.00%	0
24.04.18	57,300	400	3,477	0	0	0.00%	0
24.04.17	57,100	200	2,434	0	0	0.00%	0
24.04.16	56,500	600	5,126	0	0	0.00%	0
24.04.15	57,000	500	4,511	0	0	0.00%	0
24.04.12	57,800	800	4,038	0	0	0.00%	0
24.04.11	57,500	300	2,071	0	0	0.00%	0
24.04.09	57,700	200	4,748	0	0	0.00%	0
24.04.08	57,800	100	5,720	0	0	0.00%	0
24.04.05	59,100	1,300	4,047	0	0	0.00%	0
24.04.04	59,800	700	8,979	0	0	0.00%	0
24.04.03	60,000	200	6,010	0	0	0.00%	0
24.04.02	58,900	1,100	23,768	0	0	0.00%	0
24.04.01	57,600	1,300	11,529	0	0	0.00%	0
24.03.29	57,500	100	8,202	0	0	0.00%	0
24.03.28	57,300	200	3,748	0	0	0.00%	0
24.03.27	58,300	1,000	10,348	0	0	0.00%	0
24.03.26	57,400	900	9,195	0	0	0.00%	0
24.03.25	56,500	900	5,788	0	0	0.00%	0
24.03.22	57,000	500	3,841	0	0	0.00%	0
24.03.21	56,400	600	4,665	0	0	0.00%	0
24.03.20	56,200	200	4,793	0	0	0.00%	0
24.03.19	56,500	300	3,305	0	0	0.00%	0
24.03.18	56,200	300	9,446	0	0	0.00%	0
24.03.15	56,900	700	6,280	0	0	0.00%	0
24.03.14	57,100	200	4,614	0	0	0.00%	0
24.03.13	56,300	800	11,506	0	0	0.00%	0
24.03.12	57,100	800	14,398	0	0	0.00%	0
24.03.11	57,200	100	4,995	0	0	0.00%	0
24.03.08	57,200	0	6,207	0	0	0.00%	0
24.03.07	58,100	900	8,297	0	0	0.00%	0
24.03.06	58,500	400	4,845	0	0	0.00%	0
24.03.05	58,900	400	4,753	0	0	0.00%	0
24.03.04	59,000	100	3,516	0	0	0.00%	0
24.02.29	59,300	300	2,669	0	0	0.00%	0
24.02.28	58,700	600	1,839	0	0	0.00%	0
24.02.27	59,100	400	4,103	0	0	0.00%	0
24.02.26	59,800	700	5,944	0	0	0.00%	0
24.02.23	59,700	100	3,033	0	0	0.00%	0
24.02.22	59,600	100	3,520	0	0	0.00%	0
24.02.21	60,000	400	2,755	0	0	0.00%	0
24.02.20	60,100	100	2,157	0	0	0.00%	0
24.02.19	60,000	100	5,192	0	0	0.00%	0
24.02.16	59,800	200	5,087	0	0	0.00%	0
24.02.15	60,000	200	4,188	0	0	0.00%	0
24.02.14	60,000	0	2,148	0	0	0.00%	0
24.02.13	59,800	200	3,662	0	0	0.00%	0
24.02.08	59,500	300	5,638	0	0	0.00%	0
24.02.07	59,800	300	5,896	0	0	0.00%	0
24.02.06	60,300	500	4,020	0	0	0.00%	0
24.02.05	60,800	500	5,211	0	0	0.00%	0
24.02.02	61,100	300	7,935	0	0	0.00%	0
24.02.01	59,700	1,400	9,484	0	0	0.00%	0
24.01.31	59,300	400	5,159	0	0	0.00%	0
24.01.30	59,300	0	3,308	0	0	0.00%	0
24.01.29	58,800	500	5,146	0	0	0.00%	0
24.01.26	58,900	100	5,640	0	0	0.00%	0
24.01.25	59,400	500	6,943	0	0	0.00%	0
24.01.24	59,200	200	4,852	0	0	0.00%	0
24.01.23	59,300	100	3,357	0	0	0.00%	0
24.01.22	59,600	300	5,949	0	0	0.00%	0
24.01.19	60,300	700	9,373	0	0	0.00%	0
24.01.18	60,600	300	4,677	0	0	0.00%	0
24.01.17	61,300	700	6,504	0	0	0.00%	0
24.01.16	61,500	200	5,042	0	0	0.00%	0
24.01.15	62,000	500	4,548	0	0	0.00%	0
24.01.12	61,700	300	3,686	0	0	0.00%	0
24.01.11	62,000	300	4,917	0	0	0.00%	0
24.01.10	62,000	0	4,112	0	0	0.00%	0
24.01.09	61,800	200	6,898	0	0	0.00%	0
24.01.08	62,000	200	5,104	0	0	0.00%	0
24.01.05	62,100	100	6,216	0	0	0.00%	0
24.01.04	62,000	100	5,047	0	0	0.00%	0
24.01.03	62,400	400	5,633	0	0	0.00%	0
24.01.02	62,600	200	6,894	0	0	0.00%	0
23.12.28	62,300	300	3,194	0	0	0.00%	0
23.12.27	62,800	500	14,177	0	0	0.00%	0
23.12.26	63,000	200	6,399	0	0	0.00%	0
23.12.22	62,900	100	4,763	0	0	0.00%	0
23.12.21	62,900	0	4,844	0	0	0.00%	0
23.12.20	62,800	100	11,951	0	0	0.00%	0
23.12.19	62,800	0	5,194	0	0	0.00%	0
23.12.18	62,600	200	3,986	0	0	0.00%	0
23.12.15	62,500	100	6,166	0	0	0.00%	0
23.12.14	62,900	400	6,131	0	0	0.00%	0
23.12.13	62,700	200	8,428	0	0	0.00%	0
23.12.12	63,000	300	7,891	0	0	0.00%	0
23.12.11	63,400	400	5,143	0	0	0.00%	0
23.12.08	63,000	400	5,185	0	0	0.00%	0
23.12.07	63,300	300	4,918	0	0	0.00%	0
23.12.06	63,300	0	3,992	0	0	0.00%	0
23.12.05	62,800	500	7,188	0	0	0.00%	0
23.12.04	62,200	600	8,387	0	0	0.00%	0
23.12.01	62,200	0	10,897	0	0	0.00%	0
23.11.30	62,900	700	30,102	0	0	0.00%	0
23.11.29	62,900	0	4,438	0	0	0.00%	0
23.11.28	63,100	200	5,977	0	0	0.00%	0
23.11.27	63,400	300	5,234	0	0	0.00%	0
23.11.24	63,200	200	3,596	0	0	0.00%	0
23.11.23	64,100	900	12,796	0	0	0.00%	0
23.11.22	64,300	200	6,130	0	0	0.00%	0
23.11.21	64,100	200	3,605	0	0	0.00%	0
23.11.20	63,900	200	3,587	0	0	0.00%	0
23.11.17	64,400	500	7,536	0	0	0.00%	0
23.11.16	64,500	200	2,972	0	0	0.00%	0
23.11.15	64,700	200	6,423	0	0	0.00%	0
23.11.14	63,900	800	3,647	0	0	0.00%	0
23.11.13	63,900	0	2,305	0	0	0.00%	0
23.11.10	64,100	200	5,045	0	0	0.00%	0
23.11.09	63,400	700	6,002	0	0	0.00%	0
23.11.08	63,500	100	3,710	0	0	0.00%	0
23.11.07	64,600	1,100	7,372	0	0	0.00%	0
23.11.06	65,100	500	11,973	0	0	0.00%	0
23.11.03	64,900	200	2,489	0	0	0.00%	0
23.11.02	64,600	300	4,633	0	0	0.00%	0
23.11.01	64,700	100	3,725	0	0	0.00%	0
23.10.31	64,000	700	6,466	0	0	0.00%	0
23.10.30	64,100	100	4,392	0	0	0.00%	0
23.10.27	64,400	300	2,347	0	0	0.00%	0
23.10.26	63,500	900	5,343	0	0	0.00%	0
23.10.25	64,100	600	2,961	0	0	0.00%	0
23.10.24	64,300	200	6,684	0	0	0.00%	0
23.10.23	63,400	900	3,864	0	0	0.00%	0
23.10.20	62,800	600	2,325	0	0	0.00%	0
23.10.19	63,800	1,000	2,607	0	0	0.00%	0
23.10.18	63,100	700	2,056	0	0	0.00%	0
23.10.17	63,400	300	2,786	0	0	0.00%	0
23.10.16	63,800	400	7,392	0	0	0.00%	0
23.10.13	65,100	1,300	6,262	0	0	0.00%	0
23.10.12	65,200	100	2,238	0	0	0.00%	0
23.10.11	65,000	200	4,186	0	0	0.00%	0
23.10.10	64,800	200	2,682	0	0	0.00%	0
23.10.06	65,600	800	3,426	0	0	0.00%	0
23.10.05	65,700	100	1,441	0	0	0.00%	0
23.10.04	66,400	700	4,029	0	0	0.00%	0
23.09.27	66,500	100	2,551	0	0	0.00%	0
23.09.26	66,500	0	2,397	0	0	0.00%	0
23.09.25	65,500	1,000	2,717	0	0	0.00%	0
23.09.22	66,200	700	2,923	0	0	0.00%	0
23.09.21	66,700	500	5,614	0	0	0.00%	0
23.09.20	67,100	400	3,134	0	0	0.00%	0
23.09.19	66,900	200	2,700	0	0	0.00%	0
23.09.18	66,600	300	1,487	0	0	0.00%	0
23.09.15	67,300	700	7,374	0	0	0.00%	0
23.09.14	67,000	300	3,404	0	0	0.00%	0
23.09.13	66,800	200	3,314	0	0	0.00%	0
23.09.12	66,900	100	2,145	0	0	0.00%	0
23.09.11	67,000	100	2,768	0	0	0.00%	0
23.09.08	66,600	400	2,514	0	0	0.00%	0
23.09.07	67,000	400	2,857	0	0	0.00%	0
23.09.06	66,900	100	3,144	0	0	0.00%	0
23.09.05	66,900	0	1,502	0	0	0.00%	0
23.09.04	67,000	100	2,293	0	0	0.00%	0
23.09.01	68,700	1,700	6,812	0	0	0.00%	0
23.08.31	67,100	1,600	5,763	0	0	0.00%	0
23.08.30	68,000	900	6,602	0	0	0.00%	0
23.08.29	68,000	0	2,924	0	0	0.00%	0
23.08.28	67,200	800	4,783	0	0	0.00%	0
23.08.25	67,500	300	3,655	0	0	0.00%	0
23.08.24	67,800	300	2,672	0	0	0.00%	0
23.08.23	67,300	500	3,704	0	0	0.00%	0
23.08.22	66,600	700	7,233	0	0	0.00%	0
23.08.21	66,500	100	2,582	0	0	0.00%	0
23.08.18	66,700	200	4,078	0	0	0.00%	0
23.08.17	68,000	1,300	6,350	0	0	0.00%	0
23.08.16	69,800	1,800	9,119	0	0	0.00%	0
23.08.14	68,400	1,400	14,877	0	0	0.00%	0
23.08.11	67,700	700	6,586	0	0	0.00%	0
23.08.10	67,500	200	6,473	0	0	0.00%	0
23.08.09	66,800	700	7,039	0	0	0.00%	0
23.08.08	68,800	2,000	8,641	0	0	0.00%	0
23.08.07	67,500	1,300	8,465	0	0	0.00%	0
23.08.04	66,500	1,000	3,707	0	0	0.00%	0
23.08.03	66,200	300	4,068	0	0	0.00%	0
23.08.02	66,400	200	6,190	0	0	0.00%	0
23.08.01	66,000	400	7,410	0	0	0.00%	0
23.07.31	66,000	0	4,206	0	0	0.00%	0
23.07.28	66,500	500	4,091	0	0	0.00%	0
23.07.27	63,300	3,200	8,944	0	0	0.00%	0
23.07.26	66,300	3,400	18,512	0	0	0.00%	0
23.07.25	67,100	800	11,170	0	0	0.00%	0
23.07.24	68,800	1,700	9,524	0	0	0.00%	0
23.07.21	68,300	500	4,951	0	0	0.00%	0
23.07.20	67,700	600	5,803	0	0	0.00%	0
23.07.19	67,600	100	2,891	0	0	0.00%	0
23.07.18	67,600	0	5,786	0	0	0.00%	0
23.07.17	67,800	200	9,148	0	0	0.00%	0
23.07.14	67,500	300	7,030	0	0	0.00%	0
23.07.13	67,500	0	7,775	0	0	0.00%	0
23.07.12	68,100	600	12,165	0	0	0.00%	0
23.07.11	67,200	900	7,021	0	0	0.00%	0
23.07.10	66,800	400	6,044	0	0	0.00%	0
23.07.07	67,500	700	13,155	0	0	0.00%	0
23.07.06	68,500	1,000	8,958	0	0	0.00%	0
23.07.05	69,100	600	4,818	0	0	0.00%	0
23.07.04	68,700	400	6,255	0	0	0.00%	0
23.07.03	68,100	600	5,835	0	0	0.00%	0
23.06.30	67,000	1,100	5,329	0	0	0.00%	0
23.06.29	69,000	2,000	32,271	0	0	0.00%	0
23.06.28	69,400	400	5,881	0	0	0.00%	0
23.06.27	71,100	1,700	29,234	0	0	0.00%	0
23.06.26	71,600	500	4,743	0	0	0.00%	0
23.06.23	72,100	500	4,548	0	0	0.00%	0
23.06.22	72,800	700	5,275	0	0	0.00%	0
23.06.21	72,800	0	4,200	0	0	0.00%	0
23.06.20	72,800	0	4,467	0	0	0.00%	0
23.06.19	74,200	1,400	6,386	0	0	0.00%	0
23.06.16	72,500	1,700	6,480	0	0	0.00%	0
23.06.15	72,900	400	5,581	0	0	0.00%	0
23.06.14	72,700	200	7,097	0	0	0.00%	0
23.06.13	72,100	600	9,370	0	0	0.00%	0
23.06.12	74,400	2,300	21,684	0	0	0.00%	0
23.06.09	75,200	800	14,086	0	0	0.00%	0
23.06.08	76,800	1,600	7,192	0	0	0.00%	0
23.06.07	77,700	900	3,099	0	0	0.00%	0
23.06.05	77,000	700	2,730	0	0	0.00%	0
23.06.02	77,200	200	2,787	0	0	0.00%	0
23.06.01	77,700	500	3,049	0	0	0.00%	0
23.05.31	77,800	100	3,090	0	0	0.00%	0
23.05.30	78,700	900	6,509	0	0	0.00%	0
23.05.26	79,600	900	4,088	0	0	0.00%	0
23.05.25	78,700	900	18,921	0	0	0.00%	0
23.05.24	77,100	1,600	15,893	0	0	0.00%	0
23.05.23	75,800	1,300	8,990	0	0	0.00%	0
23.05.22	76,400	600	9,880	0	0	0.00%	0
23.05.19	76,100	300	4,443	0	0	0.00%	0
23.05.18	77,000	900	5,515	0	0	0.00%	0
23.05.17	75,800	1,200	9,860	0	0	0.00%	0
23.05.16	74,300	1,500	12,714	0	0	0.00%	0
23.05.15	74,200	100	10,774	0	0	0.00%	0
23.05.12	76,600	2,400	7,451	0	0	0.00%	0
23.05.11	76,100	500	7,475	0	0	0.00%	0
23.05.10	76,000	100	9,484	0	0	0.00%	0
23.05.09	76,400	400	15,850	0	0	0.00%	0
23.05.08	75,100	1,300	13,268	0	0	0.00%	0
23.05.04	75,300	200	8,390	0	0	0.00%	0
23.05.03	73,400	1,900	22,508	0	0	0.00%	0
23.05.02	72,600	800	6,623	0	0	0.00%	0
23.04.28	73,200	600	6,753	0	0	0.00%	0
23.04.27	73,800	600	4,844	0	0	0.00%	0
23.04.26	73,300	500	9,534	0	0	0.00%	0
23.04.25	73,000	300	12,133	0	0	0.00%	0
23.04.24	75,000	2,000	15,993	0	0	0.00%	0
23.04.21	75,300	300	10,167	0	0	0.00%	0
23.04.20	76,000	500	14,096	0	0	0.00%	0
23.04.19	73,800	2,200	17,578	0	0	0.00%	0
23.04.18	73,500	300	13,823	0	0	0.00%	0
23.04.17	74,100	600	18,063	0	0	0.00%	0
23.04.14	72,300	2,700	29,380	0	0	0.00%	0
23.04.13	71,700	600	11,250	0	0	0.00%	0
23.04.12	73,700	2,000	13,916	0	0	0.00%	0
23.04.11	72,500	1,200	16,018	0	0	0.00%	0
23.04.10	73,500	1,000	17,145	0	0	0.00%	0
23.04.07	72,600	900	21,096	0	0	0.00%	0
23.04.06	69,800	2,800	51,346	0	0	0.00%	0
23.04.05	69,500	300	9,392	0	0	0.00%	0
23.04.04	68,600	900	13,394	0	0	0.00%	0
23.04.03	68,200	400	5,340	0	0	0.00%	0
23.03.31	67,800	400	6,940	0	0	0.00%	0
23.03.30	67,900	100	5,956	0	0	0.00%	0
23.03.29	68,000	100	3,837	0	0	0.00%	0
23.03.28	66,800	1,200	5,348	0	0	0.00%	0
23.03.27	67,800	1,000	8,468	0	0	0.00%	0
23.03.24	68,000	200	6,876	0	0	0.00%	0
23.03.23	68,600	600	5,775	0	0	0.00%	0
23.03.22	68,400	200	4,992	0	0	0.00%	0
23.03.21	66,900	1,500	7,543	0	0	0.00%	0
23.03.20	66,800	100	3,446	0	0	0.00%	0
23.03.17	66,400	400	3,627	0	0	0.00%	0
23.03.16	66,800	400	4,900	0	0	0.00%	0
23.03.15	66,800	0	7,673	0	0	0.00%	0
23.03.14	68,200	1,400	14,437	0	0	0.00%	0
23.03.13	68,900	700	11,651	0	0	0.00%	0
23.03.10	69,700	800	7,430	0	0	0.00%	0
23.03.09	69,300	400	4,045	0	0	0.00%	0
23.03.08	70,300	1,000	12,563	0	0	0.00%	0
23.03.07	70,800	500	11,068	0	0	0.00%	0
23.03.06	70,800	0	7,407	0	0	0.00%	0
23.03.03	70,300	500	5,286	0	0	0.00%	0
23.03.02	70,400	100	4,766	0	0	0.00%	0
23.02.28	70,700	300	6,364	0	0	0.00%	0
23.02.27	70,700	0	4,610	0	0	0.00%	0
23.02.24	71,500	800	5,328	0	0	0.00%	0
23.02.23	70,500	1,000	5,715	0	0	0.00%	0
23.02.22	71,700	1,200	6,627	0	0	0.00%	0
23.02.21	71,900	200	3,130	0	0	0.00%	0
23.02.20	71,000	900	6,410	0	0	0.00%	0
23.02.17	71,500	500	4,323	0	0	0.00%	0
23.02.16	71,300	200	6,727	0	0	0.00%	0
23.02.15	72,300	1,000	11,910	0	0	0.00%	0
23.02.14	72,500	200	8,291	0	0	0.00%	0
23.02.13	73,000	500	7,824	0	0	0.00%	0
23.02.10	73,500	500	10,928	0	0	0.00%	0
23.02.09	71,500	2,000	49,489	0	0	0.00%	0
23.02.08	71,500	0	10,867	0	0	0.00%	0
23.02.06	72,500	300	6,900	0	0	0.00%	0
23.02.03	71,800	700	5,499	0	0	0.00%	0
23.02.02	72,300	500	9,723	0	0	0.00%	0
23.02.01	72,600	300	9,542	0	0	0.00%	0
23.01.31	71,300	1,300	15,940	0	0	0.00%	0
23.01.30	72,200	900	8,912	0	0	0.00%	0
23.01.27	71,000	1,100	16,175	0	0	0.00%	0
23.01.25	70,500	700	13,204	0	0	0.00%	0
23.01.20	70,500	100	8,248	0	0	0.00%	0
23.01.19	70,400	0	4,575	0	0	0.00%	0
23.01.18	70,400	100	5,274	0	0	0.00%	0
23.01.17	70,500	800	7,862	0	0	0.00%	0
23.01.16	71,300	400	13,832	0	0	0.00%	0
23.01.13	70,900	300	8,936	0	0	0.00%	0
23.01.12	70,600	200	6,658	0	0	0.00%	0
23.01.11	70,800	200	8,920	0	0	0.00%	0
23.01.10	71,000	300	6,401	0	0	0.00%	0
23.01.09	71,300	1,000	10,535	0	0	0.00%	0
23.01.06	70,300	300	15,505	0	0	0.00%	0
23.01.05	70,600	1,500	14,290	0	0	0.00%	0
23.01.04	69,100	200	11,917	0	0	0.00%	0
23.01.03	68,900	1,800	26,415	0	0	0.00%	0
23.01.02	70,700	600	9,179	0	0	0.00%	0
22.12.29	71,300	800	15,341	0	0	0.00%	0
22.12.28	72,100	600	13,158	0	0	0.00%	0
22.12.27	72,700	200	20,586	0	0	0.00%	0
22.12.26	72,900	0	11,241	0	0	0.00%	0
22.12.23	72,900	600	28,859	0	0	0.00%	0
22.12.22	72,300	100	14,737	0	0	0.00%	0
22.12.21	72,200	1,500	26,966	0	0	0.00%	0
22.12.20	70,700	200	8,388	0	0	0.00%	0
22.12.19	70,900	400	11,379	0	0	0.00%	0
22.12.16	71,300	100	10,428	0	0	0.00%	0
22.12.15	71,200	300	10,255	0	0	0.00%	0
22.12.14	71,500	300	11,523	0	0	0.00%	0
22.12.13	71,800	100	11,845	0	0	0.00%	0
22.12.12	71,700	1,800	38,116	0	0	0.00%	0
22.12.09	69,900	1,300	12,073	0	0	0.00%	0
22.12.08	68,600	1,400	18,854	0	0	0.00%	0
22.12.07	70,000	200	7,047	0	0	0.00%	0
22.12.06	69,800	600	10,070	0	0	0.00%	0
22.12.05	70,400	100	14,722	0	0	0.00%	0
22.12.02	70,500	300	14,708	0	0	0.00%	0
22.12.01	70,200	400	14,424	0	0	0.00%	0
22.11.30	69,800	300	16,816	0	0	0.00%	0
22.11.29	69,500	0	21,239	0	0	0.00%	0
22.11.28	69,500	700	21,763	0	0	0.00%	0
22.11.25	70,200	1,200	28,069	0	0	0.00%	0
22.11.24	71,400	300	14,610	0	0	0.00%	0
22.11.23	71,700	100	7,538	0	0	0.00%	0
22.11.22	71,600	800	7,530	0	0	0.00%	0
22.11.21	72,400	500	9,691	0	0	0.00%	0
22.11.18	71,900	800	15,058	0	0	0.00%	0
22.11.17	72,700	300	14,434	0	0	0.00%	0
22.11.16	73,000	1,700	33,261	0	0	0.00%	0
22.11.15	71,300	100	21,131	0	0	0.00%	0
22.11.14	71,200	600	19,814	0	0	0.00%	0
22.11.11	70,600	800	31,842	0	0	0.00%	0
22.11.10	69,800	0	22,083	0	0	0.00%	0
22.11.09	69,800	1,300	44,697	0	0	0.00%	0
22.11.08	71,100	500	26,231	0	0	0.00%	0
22.11.07	71,600	900	14,573	0	0	0.00%	0
22.11.04	72,500	2,500	32,570	0	0	0.00%	0
22.11.03	70,000	0	12,669	0	0	0.00%	0
22.11.02	70,000	100	36,032	0	0	0.00%	0
22.11.01	70,100	400	29,100	0	0	0.00%	0
22.10.31	70,500	400	26,280	0	0	0.00%	0
22.10.28	70,900	900	23,805	0	0	0.00%	0
22.10.27	70,000	700	35,487	0	0	0.00%	0
22.10.26	70,700	2,900	42,863	0	0	0.00%	0
22.10.25	73,600	5,400	115,568	0	0	0.00%	0
22.10.24	68,200	3,200	92,912	0	0	0.00%	0
22.10.21	71,400	900	37,713	0	0	0.00%	0
22.10.20	72,300	1,700	20,863	0	0	0.00%	0
22.10.19	74,000	2,800	36,087	0	0	0.00%	0
22.10.18	76,800	0	11,753	0	0	0.00%	0
22.10.17	76,800	2,000	26,658	0	0	0.00%	0
22.10.14	78,800	1,000	5,915	0	0	0.00%	0
22.10.13	77,800	200	6,056	0	0	0.00%	0
22.10.12	77,600	2,500	9,215	0	0	0.00%	0
22.10.11	80,100	900	5,039	0	0	0.00%	0
22.10.07	81,000	1,500	7,105	0	0	0.00%	0
22.10.06	82,500	200	5,890	0	0	0.00%	0
22.10.05	82,300	2,100	8,007	0	0	0.00%	0
22.10.04	84,400	1,300	5,945	0	0	0.00%	0
22.09.30	85,700	2,600	14,065	0	0	0.00%	0
22.09.29	83,100	1,900	5,622	0	0	0.00%	0
22.09.28	85,000	200	20,772	0	0	0.00%	0
22.09.27	85,200	4,400	30,996	0	0	0.00%	0
22.09.26	80,800	4,000	8,306	0	0	0.00%	0
22.09.23	84,800	600	14,309	0	0	0.00%	0
22.09.22	84,200	5,100	34,350	0	0	0.00%	0
22.09.21	79,100	600	8,864	0	0	0.00%	0
22.09.20	78,500	1,900	4,976	0	0	0.00%	0
22.09.19	76,600	200	2,903	0	0	0.00%	0
22.09.16	76,800	1,100	3,051	0	0	0.00%	0
22.09.15	77,900	600	5,891	0	0	0.00%	0
22.09.14	78,500	1,100	5,805	0	0	0.00%	0
22.09.13	79,600	0	3,072	0	0	0.00%	0
22.09.08	79,600	1,900	4,747	0	0	0.00%	0
22.09.07	81,500	2,800	10,995	0	0	0.00%	0
22.09.06	78,700	100	3,725	0	0	0.00%	0