삼영전자

(005680)    I    코스피 전기,전자 11.08 15:33
10,340 전일 10,100 고가 10,370 상한가 13,130 거래량
(주)
49,222
240 2.38% 시가 10,150 저가 10,140 하한가 7,070 거래대금
(백만)
507
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 10,100 240 49,222 -8,505 7,263,588 36.32% 12,736,412
24.11.07 10,330 230 36,316 -66 7,272,093 36.36% 12,727,907
24.11.06 10,050 280 112,368 5,609 7,272,159 36.36% 12,727,841
24.11.05 10,150 100 50,071 -3,801 7,266,550 36.33% 12,733,450
24.11.04 9,880 270 79,611 4,071 7,270,351 36.35% 12,729,649
24.11.01 9,800 80 75,564 20,871 7,266,280 36.33% 12,733,720
24.10.31 9,770 30 88,220 -270 7,245,409 36.23% 12,754,591
24.10.30 9,770 0 26,010 15,675 7,245,679 36.23% 12,754,321
24.10.29 9,600 170 59,489 2,708 7,230,004 36.15% 12,769,996
24.10.28 9,600 0 13,411 -12,872 7,227,296 36.14% 12,772,704
24.10.25 9,680 80 62,136 1,480 7,240,168 36.20% 12,759,832
24.10.24 9,760 80 32,013 7,238,688 7,238,688 36.19% 12,761,312
24.10.23 9,750 10 10,754 0 0 0.00% 0
24.10.22 9,750 0 32,158 0 0 0.00% 0
24.10.21 9,680 70 32,877 0 0 0.00% 0
24.10.18 9,920 240 51,750 0 0 0.00% 0
24.10.17 9,580 340 150,104 0 0 0.00% 0
24.10.16 9,530 50 75,736 0 0 0.00% 0
24.10.15 9,530 0 44,327 0 0 0.00% 0
24.10.14 9,520 10 45,380 0 0 0.00% 0
24.10.11 9,520 0 32,998 0 0 0.00% 0
24.10.10 9,510 10 32,082 0 0 0.00% 0
24.10.08 9,570 60 28,208 0 0 0.00% 0
24.10.07 9,360 210 61,520 0 0 0.00% 0
24.10.04 9,470 110 84,394 0 0 0.00% 0
24.10.02 9,490 20 35,844 0 0 0.00% 0
24.09.30 9,370 120 83,059 0 0 0.00% 0
24.09.27 9,240 130 120,881 0 0 0.00% 0
24.09.26 8,760 480 201,857 0 0 0.00% 0
24.09.25 8,740 20 26,324 0 0 0.00% 0
24.09.24 8,670 70 24,887 0 0 0.00% 0
24.09.23 8,590 80 17,882 0 0 0.00% 0
24.09.20 8,550 40 11,745 0 0 0.00% 0
24.09.19 8,590 40 20,519 0 0 0.00% 0
24.09.13 8,590 0 12,112 0 0 0.00% 0
24.09.12 8,500 90 22,993 0 0 0.00% 0
24.09.11 8,520 20 16,605 0 0 0.00% 0
24.09.10 8,470 50 17,021 0 0 0.00% 0
24.09.09 8,410 60 10,469 0 0 0.00% 0
24.09.06 8,470 60 31,334 0 0 0.00% 0
24.09.05 8,490 20 30,838 0 0 0.00% 0
24.09.04 8,760 270 54,530 0 0 0.00% 0
24.09.03 8,790 30 7,533 0 0 0.00% 0
24.09.02 8,800 10 15,088 0 0 0.00% 0
24.08.30 8,800 0 11,115 0 0 0.00% 0
24.08.29 8,930 130 35,047 0 0 0.00% 0
24.08.28 9,000 70 30,469 0 0 0.00% 0
24.08.27 8,890 110 43,303 0 0 0.00% 0
24.08.26 9,030 140 35,634 0 0 0.00% 0
24.08.23 8,970 60 25,194 0 0 0.00% 0
24.08.22 8,980 10 29,639 0 0 0.00% 0
24.08.21 8,980 0 27,505 0 0 0.00% 0
24.08.20 8,900 80 22,337 0 0 0.00% 0
24.08.19 8,900 0 34,975 0 0 0.00% 0
24.08.16 8,910 10 30,074 0 0 0.00% 0
24.08.14 8,790 120 38,821 0 0 0.00% 0
24.08.13 8,780 10 52,366 0 0 0.00% 0
24.08.12 8,750 30 21,921 0 0 0.00% 0
24.08.09 8,650 100 40,647 0 0 0.00% 0
24.08.08 8,800 150 46,064 0 0 0.00% 0
24.08.07 8,590 210 52,513 0 0 0.00% 0
24.08.06 8,370 220 68,449 0 0 0.00% 0
24.08.05 8,990 620 131,962 0 0 0.00% 0
24.08.02 9,240 250 66,446 0 0 0.00% 0
24.08.01 9,120 120 39,764 0 0 0.00% 0
24.07.31 8,990 130 19,495 0 0 0.00% 0
24.07.30 9,080 90 22,279 0 0 0.00% 0
24.07.29 9,000 80 25,549 0 0 0.00% 0
24.07.26 9,000 0 40,092 0 0 0.00% 0
24.07.25 9,320 320 149,679 0 0 0.00% 0
24.07.24 9,120 200 108,933 0 0 0.00% 0
24.07.23 9,060 60 109,073 0 0 0.00% 0
24.07.22 9,110 50 17,501 0 0 0.00% 0
24.07.19 9,060 50 7,720 0 0 0.00% 0
24.07.18 9,050 10 30,778 0 0 0.00% 0
24.07.17 9,230 180 29,382 0 0 0.00% 0
24.07.16 9,180 50 18,636 0 0 0.00% 0
24.07.15 9,340 160 73,799 0 0 0.00% 0
24.07.12 9,290 50 88,588 0 0 0.00% 0
24.07.11 9,250 40 24,936 0 0 0.00% 0
24.07.10 9,240 10 13,466 0 0 0.00% 0
24.07.09 9,050 190 32,919 0 0 0.00% 0
24.07.08 9,060 10 99,861 0 0 0.00% 0
24.07.05 9,000 60 17,766 0 0 0.00% 0
24.07.04 9,010 10 15,528 0 0 0.00% 0
24.07.03 9,160 150 48,546 0 0 0.00% 0
24.07.02 9,230 70 50,029 0 0 0.00% 0
24.07.01 9,300 70 29,267 0 0 0.00% 0
24.06.28 9,330 30 19,313 0 0 0.00% 0
24.06.27 9,430 100 63,176 0 0 0.00% 0
24.06.26 9,440 10 15,267 0 0 0.00% 0
24.06.25 9,540 100 51,232 0 0 0.00% 0
24.06.24 9,450 90 58,314 0 0 0.00% 0
24.06.21 9,680 230 69,958 0 0 0.00% 0
24.06.20 9,700 20 42,875 0 0 0.00% 0
24.06.19 9,790 90 60,253 0 0 0.00% 0
24.06.18 9,650 140 57,792 0 0 0.00% 0
24.06.17 9,650 0 28,608 0 0 0.00% 0
24.06.14 9,650 0 42,926 0 0 0.00% 0
24.06.13 9,660 10 34,163 0 0 0.00% 0
24.06.12 9,520 140 32,979 0 0 0.00% 0
24.06.11 9,580 60 38,222 0 0 0.00% 0
24.06.10 9,580 0 30,155 0 0 0.00% 0
24.06.07 9,560 20 29,786 0 0 0.00% 0
24.06.05 9,580 20 58,110 0 0 0.00% 0
24.06.04 9,820 240 97,928 0 0 0.00% 0
24.06.03 9,660 160 29,488 0 0 0.00% 0
24.05.31 9,780 120 99,005 0 0 0.00% 0
24.05.30 10,050 270 120,330 0 0 0.00% 0
24.05.29 9,980 70 131,211 0 0 0.00% 0
24.05.28 10,010 30 56,375 0 0 0.00% 0
24.05.27 9,850 160 132,870 0 0 0.00% 0
24.05.24 10,160 310 163,049 0 0 0.00% 0
24.05.23 10,150 10 73,811 0 0 0.00% 0
24.05.22 10,230 80 119,078 0 0 0.00% 0
24.05.21 10,360 130 99,161 0 0 0.00% 0
24.05.20 10,460 100 143,191 0 0 0.00% 0
24.05.17 10,460 0 139,016 0 0 0.00% 0
24.05.16 11,120 660 402,944 0 0 0.00% 0
24.05.14 10,910 210 514,779 0 0 0.00% 0
24.05.13 10,950 40 572,217 0 0 0.00% 0
24.05.10 10,470 480 1,935,790 0 0 0.00% 0
24.05.09 10,670 200 116,435 0 0 0.00% 0
24.05.08 10,820 150 203,156 0 0 0.00% 0
24.05.07 10,840 20 308,600 0 0 0.00% 0
24.05.03 10,710 130 495,038 0 0 0.00% 0
24.05.02 10,990 280 615,402 0 0 0.00% 0
24.04.30 10,150 840 3,647,085 0 0 0.00% 0
24.04.29 10,060 90 113,537 0 0 0.00% 0
24.04.26 9,680 380 215,155 0 0 0.00% 0
24.04.25 9,670 10 41,797 0 0 0.00% 0
24.04.24 9,670 0 118,111 0 0 0.00% 0
24.04.23 9,520 150 97,909 0 0 0.00% 0
24.04.22 9,420 100 66,656 0 0 0.00% 0
24.04.19 9,900 480 166,526 0 0 0.00% 0
24.04.18 9,860 40 60,488 0 0 0.00% 0
24.04.17 9,760 100 125,843 0 0 0.00% 0
24.04.16 10,310 550 216,952 0 0 0.00% 0
24.04.15 10,550 240 227,667 0 0 0.00% 0
24.04.12 9,730 820 957,150 0 0 0.00% 0
24.04.11 9,890 160 82,290 0 0 0.00% 0
24.04.09 10,090 200 149,229 0 0 0.00% 0
24.04.08 10,050 40 189,834 0 0 0.00% 0
24.04.05 10,000 50 212,103 0 0 0.00% 0
24.04.04 9,460 540 421,050 0 0 0.00% 0
24.04.03 9,560 100 88,970 0 0 0.00% 0
24.04.02 9,570 10 99,134 0 0 0.00% 0
24.04.01 9,530 40 25,851 0 0 0.00% 0
24.03.29 9,580 50 24,332 0 0 0.00% 0
24.03.28 9,630 50 49,575 0 0 0.00% 0
24.03.27 9,750 120 46,409 0 0 0.00% 0
24.03.26 9,390 360 100,922 0 0 0.00% 0
24.03.25 9,480 90 36,821 0 0 0.00% 0
24.03.22 9,330 150 246,956 0 0 0.00% 0
24.03.21 9,270 60 79,224 0 0 0.00% 0
24.03.20 9,220 50 132,085 0 0 0.00% 0
24.03.19 9,170 50 62,393 0 0 0.00% 0
24.03.18 9,270 100 41,666 0 0 0.00% 0
24.03.15 9,440 170 106,454 0 0 0.00% 0
24.03.14 9,440 0 42,760 0 0 0.00% 0
24.03.13 9,350 90 67,215 0 0 0.00% 0
24.03.12 9,520 170 59,086 0 0 0.00% 0
24.03.11 9,550 30 36,488 0 0 0.00% 0
24.03.08 9,560 10 61,734 0 0 0.00% 0
24.03.07 9,810 250 78,435 0 0 0.00% 0
24.03.06 9,890 80 23,082 0 0 0.00% 0
24.03.05 9,870 20 74,850 0 0 0.00% 0
24.03.04 9,660 210 86,498 0 0 0.00% 0
24.02.29 9,890 230 77,321 0 0 0.00% 0
24.02.28 9,830 60 69,535 0 0 0.00% 0
24.02.27 9,840 10 94,587 0 0 0.00% 0
24.02.26 10,080 240 93,414 0 0 0.00% 0
24.02.23 10,370 290 109,484 0 0 0.00% 0
24.02.22 10,030 340 179,425 0 0 0.00% 0
24.02.21 10,120 90 79,999 0 0 0.00% 0
24.02.20 10,340 220 69,839 0 0 0.00% 0
24.02.19 10,130 210 109,299 0 0 0.00% 0
24.02.16 10,190 60 99,945 0 0 0.00% 0
24.02.15 10,100 90 143,946 0 0 0.00% 0
24.02.14 10,410 310 336,891 0 0 0.00% 0
24.02.13 10,840 430 273,067 0 0 0.00% 0
24.02.08 10,820 20 127,618 0 0 0.00% 0
24.02.07 10,810 10 135,256 0 0 0.00% 0
24.02.06 10,910 100 257,866 0 0 0.00% 0
24.02.05 11,190 280 340,619 0 0 0.00% 0
24.02.02 10,950 240 1,113,823 0 0 0.00% 0
24.02.01 9,910 1,040 3,998,795 0 0 0.00% 0
24.01.31 9,970 60 58,440 0 0 0.00% 0
24.01.30 9,970 0 53,442 0 0 0.00% 0
24.01.29 9,840 130 165,521 0 0 0.00% 0
24.01.26 9,770 70 71,651 0 0 0.00% 0
24.01.25 9,950 180 93,295 0 0 0.00% 0
24.01.24 10,000 50 205,452 0 0 0.00% 0
24.01.23 10,050 50 139,216 0 0 0.00% 0
24.01.22 10,060 10 203,799 0 0 0.00% 0
24.01.19 10,060 0 123,912 0 0 0.00% 0
24.01.18 10,020 40 294,925 0 0 0.00% 0
24.01.17 9,790 230 287,430 0 0 0.00% 0
24.01.16 9,520 270 180,013 0 0 0.00% 0
24.01.15 9,400 120 66,199 0 0 0.00% 0
24.01.12 9,580 180 87,077 0 0 0.00% 0
24.01.11 9,770 190 125,955 0 0 0.00% 0
24.01.10 9,850 80 128,090 0 0 0.00% 0
24.01.09 9,620 230 313,164 0 0 0.00% 0
24.01.08 9,470 150 175,465 0 0 0.00% 0
24.01.05 9,610 140 347,138 0 0 0.00% 0
24.01.04 9,070 540 1,730,336 0 0 0.00% 0
24.01.03 8,670 400 286,668 0 0 0.00% 0
24.01.02 8,570 100 17,960 0 0 0.00% 0
23.12.28 8,510 60 31,436 0 0 0.00% 0
23.12.27 8,830 320 53,270 0 0 0.00% 0
23.12.26 8,800 30 39,809 0 0 0.00% 0
23.12.22 8,630 170 71,037 0 0 0.00% 0
23.12.21 8,650 20 48,493 0 0 0.00% 0
23.12.20 8,620 30 75,786 0 0 0.00% 0
23.12.19 8,700 80 31,760 0 0 0.00% 0
23.12.18 8,800 100 42,777 0 0 0.00% 0
23.12.15 8,800 0 50,458 0 0 0.00% 0
23.12.14 8,780 20 77,556 0 0 0.00% 0
23.12.13 8,800 20 43,534 0 0 0.00% 0
23.12.12 8,640 160 75,089 0 0 0.00% 0
23.12.11 8,630 10 38,292 0 0 0.00% 0
23.12.08 8,690 60 76,767 0 0 0.00% 0
23.12.07 8,690 0 49,210 0 0 0.00% 0
23.12.06 8,690 0 46,799 0 0 0.00% 0
23.12.05 8,530 160 128,761 0 0 0.00% 0
23.12.04 8,620 90 447,925 0 0 0.00% 0
23.12.01 8,150 470 727,104 0 0 0.00% 0
23.11.30 8,160 10 10,957 0 0 0.00% 0
23.11.29 8,190 30 13,345 0 0 0.00% 0
23.11.28 8,170 20 16,511 0 0 0.00% 0
23.11.27 8,130 40 39,345 0 0 0.00% 0
23.11.24 8,100 30 12,786 0 0 0.00% 0
23.11.23 8,170 70 15,987 0 0 0.00% 0
23.11.22 8,150 20 7,260 0 0 0.00% 0
23.11.21 8,150 0 7,697 0 0 0.00% 0
23.11.20 8,100 50 16,592 0 0 0.00% 0
23.11.17 8,090 10 15,491 0 0 0.00% 0
23.11.16 8,040 10 16,311 0 0 0.00% 0
23.11.15 8,130 90 75,813 0 0 0.00% 0
23.11.14 8,150 20 17,647 0 0 0.00% 0
23.11.13 8,190 40 32,655 0 0 0.00% 0
23.11.10 8,250 60 7,600 0 0 0.00% 0
23.11.09 8,170 80 11,856 0 0 0.00% 0
23.11.08 8,190 20 13,603 0 0 0.00% 0
23.11.07 8,200 10 15,705 0 0 0.00% 0
23.11.06 8,160 40 31,992 0 0 0.00% 0
23.11.03 8,130 30 12,133 0 0 0.00% 0
23.11.02 7,940 190 12,705 0 0 0.00% 0
23.11.01 7,920 20 7,885 0 0 0.00% 0
23.10.31 7,960 40 46,361 0 0 0.00% 0
23.10.30 7,960 0 18,307 0 0 0.00% 0
23.10.27 7,900 60 16,711 0 0 0.00% 0
23.10.26 8,090 190 44,530 0 0 0.00% 0
23.10.25 8,030 60 8,457 0 0 0.00% 0
23.10.24 8,020 10 27,293 0 0 0.00% 0
23.10.23 8,100 80 16,131 0 0 0.00% 0
23.10.20 8,160 60 37,094 0 0 0.00% 0
23.10.19 8,290 130 35,265 0 0 0.00% 0
23.10.18 8,210 80 18,598 0 0 0.00% 0
23.10.17 8,160 50 12,253 0 0 0.00% 0
23.10.16 8,160 0 8,915 0 0 0.00% 0
23.10.13 8,200 40 17,068 0 0 0.00% 0
23.10.12 8,130 70 12,205 0 0 0.00% 0
23.10.11 8,000 130 26,989 0 0 0.00% 0
23.10.10 8,020 20 18,969 0 0 0.00% 0
23.10.06 8,010 10 7,400 0 0 0.00% 0
23.10.05 8,030 20 19,792 0 0 0.00% 0
23.10.04 8,240 210 36,890 0 0 0.00% 0
23.09.27 8,240 0 13,745 0 0 0.00% 0
23.09.26 8,280 40 27,319 0 0 0.00% 0
23.09.25 8,290 10 10,905 0 0 0.00% 0
23.09.22 8,330 40 29,236 0 0 0.00% 0
23.09.21 8,310 20 25,933 0 0 0.00% 0
23.09.20 8,280 30 30,360 0 0 0.00% 0
23.09.19 8,270 10 27,713 0 0 0.00% 0
23.09.18 8,320 50 53,492 0 0 0.00% 0
23.09.15 8,400 80 369,835 0 0 0.00% 0
23.09.14 8,370 30 26,589 0 0 0.00% 0
23.09.13 8,460 90 70,249 0 0 0.00% 0
23.09.12 8,480 20 34,815 0 0 0.00% 0
23.09.11 8,540 60 48,964 0 0 0.00% 0
23.09.08 8,500 40 22,138 0 0 0.00% 0
23.09.07 8,570 70 61,329 0 0 0.00% 0
23.09.06 8,700 130 83,826 0 0 0.00% 0
23.09.05 8,850 150 97,535 0 0 0.00% 0
23.09.04 8,900 50 8,721 0 0 0.00% 0
23.09.01 8,920 20 6,847 0 0 0.00% 0
23.08.31 8,920 0 13,994 0 0 0.00% 0
23.08.30 8,880 40 8,960 0 0 0.00% 0
23.08.29 8,860 20 6,612 0 0 0.00% 0
23.08.28 8,810 50 14,630 0 0 0.00% 0
23.08.25 8,880 70 8,463 0 0 0.00% 0
23.08.24 8,870 10 31,723 0 0 0.00% 0
23.08.23 8,800 70 7,973 0 0 0.00% 0
23.08.22 8,840 40 11,050 0 0 0.00% 0
23.08.21 8,770 70 46,433 0 0 0.00% 0
23.08.18 8,730 40 43,142 0 0 0.00% 0
23.08.17 8,630 100 38,328 0 0 0.00% 0
23.08.16 8,830 200 45,032 0 0 0.00% 0
23.08.14 8,890 60 29,392 0 0 0.00% 0
23.08.11 8,900 10 22,566 0 0 0.00% 0
23.08.10 8,860 40 52,925 0 0 0.00% 0
23.08.09 8,790 70 23,668 0 0 0.00% 0
23.08.08 8,870 80 24,761 0 0 0.00% 0
23.08.07 8,870 0 16,929 0 0 0.00% 0
23.08.04 8,860 10 36,112 0 0 0.00% 0
23.08.03 8,910 50 20,162 0 0 0.00% 0
23.08.02 8,930 20 22,862 0 0 0.00% 0
23.08.01 8,930 0 32,623 0 0 0.00% 0
23.07.31 8,800 130 14,139 0 0 0.00% 0
23.07.28 8,700 100 23,960 0 0 0.00% 0
23.07.27 8,520 180 59,563 0 0 0.00% 0
23.07.26 8,720 140 74,279 0 0 0.00% 0
23.07.25 9,010 290 124,100 0 0 0.00% 0
23.07.24 9,140 130 51,561 0 0 0.00% 0
23.07.21 9,190 50 44,688 0 0 0.00% 0
23.07.20 9,180 10 27,050 0 0 0.00% 0
23.07.19 9,200 20 20,409 0 0 0.00% 0
23.07.18 9,320 120 34,392 0 0 0.00% 0
23.07.17 9,250 70 42,104 0 0 0.00% 0
23.07.14 9,220 30 94,244 0 0 0.00% 0
23.07.13 9,230 10 52,646 0 0 0.00% 0
23.07.12 9,270 40 54,987 0 0 0.00% 0
23.07.11 9,290 20 66,690 0 0 0.00% 0
23.07.10 9,400 110 50,651 0 0 0.00% 0
23.07.07 9,540 140 76,698 0 0 0.00% 0
23.07.06 9,640 100 51,217 0 0 0.00% 0
23.07.05 9,690 50 30,577 0 0 0.00% 0
23.07.04 9,730 40 30,893 0 0 0.00% 0
23.07.03 9,610 120 35,795 0 0 0.00% 0
23.06.30 9,560 50 16,633 0 0 0.00% 0
23.06.29 9,570 10 13,688 0 0 0.00% 0
23.06.28 9,480 90 10,863 0 0 0.00% 0
23.06.27 9,500 20 17,548 0 0 0.00% 0
23.06.26 9,470 30 9,077 0 0 0.00% 0
23.06.23 9,540 70 29,240 0 0 0.00% 0
23.06.22 9,510 30 6,941 0 0 0.00% 0
23.06.21 9,550 40 25,827 0 0 0.00% 0
23.06.20 9,640 90 29,281 0 0 0.00% 0
23.06.19 9,650 10 22,539 0 0 0.00% 0
23.06.16 9,650 0 37,123 0 0 0.00% 0
23.06.15 9,710 60 31,924 0 0 0.00% 0
23.06.14 9,800 90 68,421 0 0 0.00% 0
23.06.13 9,810 10 18,645 0 0 0.00% 0
23.06.12 9,880 70 24,721 0 0 0.00% 0
23.06.09 9,840 40 15,230 0 0 0.00% 0
23.06.08 9,840 0 13,311 0 0 0.00% 0
23.06.07 9,900 60 23,136 0 0 0.00% 0
23.06.05 9,860 40 16,353 0 0 0.00% 0
23.06.02 9,920 60 31,567 0 0 0.00% 0
23.06.01 9,950 30 22,175 0 0 0.00% 0
23.05.31 10,030 80 54,283 0 0 0.00% 0
23.05.30 9,930 100 28,533 0 0 0.00% 0
23.05.26 9,800 130 35,662 0 0 0.00% 0
23.05.25 9,880 80 29,187 0 0 0.00% 0
23.05.24 9,910 30 38,990 0 0 0.00% 0
23.05.23 9,990 80 23,639 0 0 0.00% 0
23.05.22 10,010 20 21,589 0 0 0.00% 0
23.05.19 10,130 120 31,661 0 0 0.00% 0
23.05.18 9,820 310 85,794 0 0 0.00% 0
23.05.17 9,780 40 26,189 0 0 0.00% 0
23.05.16 9,740 40 22,988 0 0 0.00% 0
23.05.15 9,810 70 36,273 0 0 0.00% 0
23.05.12 9,980 170 42,498 0 0 0.00% 0
23.05.11 9,970 10 58,431 0 0 0.00% 0
23.05.10 9,810 160 59,593 0 0 0.00% 0
23.05.09 9,990 180 93,114 0 0 0.00% 0
23.05.08 10,100 110 224,406 0 0 0.00% 0
23.05.04 9,640 460 914,448 0 0 0.00% 0
23.05.03 9,460 180 65,036 0 0 0.00% 0
23.05.02 9,420 40 15,200 0 0 0.00% 0
23.04.28 9,380 40 18,601 0 0 0.00% 0
23.04.27 9,360 20 10,776 0 0 0.00% 0
23.04.26 9,300 60 15,462 0 0 0.00% 0
23.04.25 9,320 20 44,879 0 0 0.00% 0
23.04.24 9,320 0 29,740 0 0 0.00% 0
23.04.21 9,400 80 26,760 0 0 0.00% 0
23.04.20 9,560 190 18,205 0 0 0.00% 0
23.04.19 9,480 80 14,647 0 0 0.00% 0
23.04.18 9,640 160 65,657 0 0 0.00% 0
23.04.17 9,480 160 75,138 0 0 0.00% 0
23.04.14 9,350 110 31,961 0 0 0.00% 0
23.04.13 9,300 50 29,816 0 0 0.00% 0
23.04.12 9,230 70 37,917 0 0 0.00% 0
23.04.11 9,200 30 24,298 0 0 0.00% 0
23.04.10 9,300 100 27,845 0 0 0.00% 0
23.04.07 9,180 120 15,098 0 0 0.00% 0
23.04.06 9,250 70 25,498 0 0 0.00% 0
23.04.05 9,290 40 39,437 0 0 0.00% 0
23.04.04 9,410 120 30,364 0 0 0.00% 0
23.04.03 9,370 40 14,547 0 0 0.00% 0
23.03.31 9,300 70 19,685 0 0 0.00% 0
23.03.30 9,290 10 45,837 0 0 0.00% 0
23.03.29 9,140 150 12,151 0 0 0.00% 0
23.03.28 9,100 40 28,068 0 0 0.00% 0
23.03.27 9,150 50 10,612 0 0 0.00% 0
23.03.24 9,150 0 25,403 0 0 0.00% 0
23.03.23 9,230 80 15,057 0 0 0.00% 0
23.03.22 9,200 30 13,939 0 0 0.00% 0
23.03.21 9,290 90 13,723 0 0 0.00% 0
23.03.20 9,280 10 6,741 0 0 0.00% 0
23.03.17 9,140 140 13,464 0 0 0.00% 0
23.03.16 9,140 0 27,532 0 0 0.00% 0
23.03.15 9,050 90 14,103 0 0 0.00% 0
23.03.14 9,300 250 49,829 0 0 0.00% 0
23.03.13 9,420 120 45,048 0 0 0.00% 0
23.03.10 9,570 150 31,113 0 0 0.00% 0
23.03.09 9,720 150 35,733 0 0 0.00% 0
23.03.08 9,790 70 24,505 0 0 0.00% 0
23.03.07 9,490 300 80,963 0 0 0.00% 0
23.03.06 9,490 0 21,871 0 0 0.00% 0
23.03.03 9,450 40 12,327 0 0 0.00% 0
23.03.02 9,480 30 10,324 0 0 0.00% 0
23.02.28 9,380 100 8,118 0 0 0.00% 0
23.02.27 9,400 20 30,212 0 0 0.00% 0
23.02.24 9,540 140 44,307 0 0 0.00% 0
23.02.23 9,500 40 10,689 0 0 0.00% 0
23.02.22 9,650 150 38,277 0 0 0.00% 0
23.02.21 9,650 0 12,638 0 0 0.00% 0
23.02.20 9,570 80 18,345 0 0 0.00% 0
23.02.17 9,540 30 21,949 0 0 0.00% 0
23.02.16 9,500 40 22,501 0 0 0.00% 0
23.02.15 9,550 50 15,695 0 0 0.00% 0
23.02.14 9,550 0 18,725 0 0 0.00% 0
23.02.13 9,560 10 16,413 0 0 0.00% 0
23.02.10 9,680 120 22,535 0 0 0.00% 0
23.02.09 9,560 120 28,330 0 0 0.00% 0
23.02.08 9,460 100 23,963 0 0 0.00% 0
23.02.06 9,540 100 24,159 0 0 0.00% 0
23.02.03 9,580 40 20,631 0 0 0.00% 0
23.02.02 9,410 170 53,973 0 0 0.00% 0
23.02.01 9,370 40 9,325 0 0 0.00% 0
23.01.31 9,360 10 27,544 0 0 0.00% 0
23.01.30 9,520 160 30,873 0 0 0.00% 0
23.01.27 9,400 90 42,900 0 0 0.00% 0
23.01.25 9,370 20 37,482 0 0 0.00% 0
23.01.20 9,370 50 15,018 0 0 0.00% 0
23.01.19 9,320 30 15,052 0 0 0.00% 0
23.01.18 9,350 30 5,698 0 0 0.00% 0
23.01.17 9,320 40 15,903 0 0 0.00% 0
23.01.16 9,360 10 12,692 0 0 0.00% 0
23.01.13 9,350 20 14,397 0 0 0.00% 0
23.01.12 9,370 50 10,972 0 0 0.00% 0
23.01.11 9,320 40 14,176 0 0 0.00% 0
23.01.10 9,280 50 15,492 0 0 0.00% 0
23.01.09 9,330 110 22,008 0 0 0.00% 0
23.01.06 9,220 30 20,558 0 0 0.00% 0
23.01.05 9,250 50 19,467 0 0 0.00% 0
23.01.04 9,300 180 17,815 0 0 0.00% 0
23.01.03 9,120 20 16,039 0 0 0.00% 0
23.01.02 9,100 200 36,288 0 0 0.00% 0
22.12.29 9,300 140 40,642 0 0 0.00% 0
22.12.28 9,440 200 37,003 0 0 0.00% 0
22.12.27 9,640 120 37,265 0 0 0.00% 0
22.12.26 9,520 20 11,615 0 0 0.00% 0
22.12.23 9,500 50 20,739 0 0 0.00% 0
22.12.22 9,550 60 19,375 0 0 0.00% 0
22.12.21 9,490 10 16,075 0 0 0.00% 0
22.12.20 9,500 50 16,894 0 0 0.00% 0
22.12.19 9,550 0 13,660 0 0 0.00% 0
22.12.16 9,550 70 23,715 0 0 0.00% 0
22.12.15 9,480 10 6,494 0 0 0.00% 0
22.12.14 9,470 50 54,332 0 0 0.00% 0
22.12.13 9,420 50 67,861 0 0 0.00% 0
22.12.12 9,470 70 47,415 0 0 0.00% 0
22.12.09 9,540 60 7,387 0 0 0.00% 0
22.12.08 9,480 50 21,254 0 0 0.00% 0
22.12.07 9,530 110 26,199 0 0 0.00% 0
22.12.06 9,420 100 25,793 0 0 0.00% 0
22.12.05 9,520 30 37,523 0 0 0.00% 0
22.12.02 9,550 160 70,650 0 0 0.00% 0
22.12.01 9,710 100 64,020 0 0 0.00% 0
22.11.30 9,610 10 41,798 0 0 0.00% 0
22.11.29 9,600 50 52,460 0 0 0.00% 0
22.11.28 9,550 180 31,828 0 0 0.00% 0
22.11.25 9,730 20 38,358 0 0 0.00% 0
22.11.24 9,750 40 26,092 0 0 0.00% 0
22.11.23 9,710 60 16,825 0 0 0.00% 0
22.11.22 9,650 100 32,899 0 0 0.00% 0
22.11.21 9,750 140 46,410 0 0 0.00% 0
22.11.18 9,890 10 13,763 0 0 0.00% 0
22.11.17 9,900 70 24,969 0 0 0.00% 0
22.11.16 9,970 80 24,675 0 0 0.00% 0
22.11.15 10,050 250 78,989 0 0 0.00% 0
22.11.14 9,800 30 68,606 0 0 0.00% 0
22.11.11 9,830 80 61,757 0 0 0.00% 0
22.11.10 9,750 80 11,471 0 0 0.00% 0
22.11.09 9,830 0 72,856 0 0 0.00% 0
22.11.08 9,830 80 34,252 0 0 0.00% 0
22.11.07 9,750 60 10,625 0 0 0.00% 0
22.11.04 9,690 110 10,988 0 0 0.00% 0
22.11.03 9,800 10 12,474 0 0 0.00% 0
22.11.02 9,810 0 9,151 0 0 0.00% 0
22.11.01 9,810 0 16,544 0 0 0.00% 0
22.10.31 9,810 10 11,001 0 0 0.00% 0
22.10.28 9,800 30 9,507 0 0 0.00% 0
22.10.27 9,830 50 11,421 0 0 0.00% 0
22.10.26 9,780 50 7,637 0 0 0.00% 0
22.10.25 9,830 40 15,911 0 0 0.00% 0
22.10.24 9,870 130 23,948 0 0 0.00% 0
22.10.21 9,740 20 15,219 0 0 0.00% 0
22.10.20 9,760 30 13,635 0 0 0.00% 0
22.10.19 9,730 80 5,582 0 0 0.00% 0
22.10.18 9,650 100 8,024 0 0 0.00% 0
22.10.17 9,550 50 7,923 0 0 0.00% 0
22.10.14 9,500 200 8,905 0 0 0.00% 0
22.10.13 9,300 200 15,632 0 0 0.00% 0
22.10.12 9,500 40 20,290 0 0 0.00% 0
22.10.11 9,460 420 31,759 0 0 0.00% 0
22.10.07 9,880 40 8,102 0 0 0.00% 0
22.10.06 9,920 380 19,448 0 0 0.00% 0
22.10.05 9,540 110 28,416 0 0 0.00% 0
22.10.04 9,650 260 36,730 0 0 0.00% 0
22.09.30 9,390 80 30,181 0 0 0.00% 0
22.09.29 9,470 0 39,183 0 0 0.00% 0
22.09.28 9,470 320 68,146 0 0 0.00% 0
22.09.27 9,790 80 41,819 0 0 0.00% 0
22.09.26 9,870 330 84,366 0 0 0.00% 0
22.09.23 10,200 100 20,200 0 0 0.00% 0
22.09.22 10,300 0 17,016 0 0 0.00% 0
22.09.21 10,300 50 8,262 0 0 0.00% 0
22.09.20 10,250 50 16,084 0 0 0.00% 0
22.09.19 10,200 150 19,515 0 0 0.00% 0
22.09.16 10,350 150 35,472 0 0 0.00% 0
22.09.15 10,500 150 39,112 0 0 0.00% 0
22.09.14 10,650 150 16,853 0 0 0.00% 0
22.09.13 10,800 150 28,344 0 0 0.00% 0
22.09.08 10,650 50 17,484 0 0 0.00% 0
22.09.07 10,600 150 31,046 0 0 0.00% 0
22.09.06 10,750 200 19,635 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:05 더보기 >