삼영전자
(005680) I 코스피 전기,전자 11.08 15:3310,340 | 전일 | 10,100 | 고가 | 10,370 | 상한가 | 13,130 |
거래량 (주) |
49,222 |
240 2.38% | 시가 | 10,150 | 저가 | 10,140 | 하한가 | 7,070 |
거래대금 (백만) |
507 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 10,100 | 240 | 49,222 | -8,505 | 7,263,588 | 36.32% | 12,736,412 |
24.11.07 | 10,330 | 230 | 36,316 | -66 | 7,272,093 | 36.36% | 12,727,907 |
24.11.06 | 10,050 | 280 | 112,368 | 5,609 | 7,272,159 | 36.36% | 12,727,841 |
24.11.05 | 10,150 | 100 | 50,071 | -3,801 | 7,266,550 | 36.33% | 12,733,450 |
24.11.04 | 9,880 | 270 | 79,611 | 4,071 | 7,270,351 | 36.35% | 12,729,649 |
24.11.01 | 9,800 | 80 | 75,564 | 20,871 | 7,266,280 | 36.33% | 12,733,720 |
24.10.31 | 9,770 | 30 | 88,220 | -270 | 7,245,409 | 36.23% | 12,754,591 |
24.10.30 | 9,770 | 0 | 26,010 | 15,675 | 7,245,679 | 36.23% | 12,754,321 |
24.10.29 | 9,600 | 170 | 59,489 | 2,708 | 7,230,004 | 36.15% | 12,769,996 |
24.10.28 | 9,600 | 0 | 13,411 | -12,872 | 7,227,296 | 36.14% | 12,772,704 |
24.10.25 | 9,680 | 80 | 62,136 | 1,480 | 7,240,168 | 36.20% | 12,759,832 |
24.10.24 | 9,760 | 80 | 32,013 | 7,238,688 | 7,238,688 | 36.19% | 12,761,312 |
24.10.23 | 9,750 | 10 | 10,754 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,750 | 0 | 32,158 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,680 | 70 | 32,877 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,920 | 240 | 51,750 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,580 | 340 | 150,104 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,530 | 50 | 75,736 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,530 | 0 | 44,327 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,520 | 10 | 45,380 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,520 | 0 | 32,998 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,510 | 10 | 32,082 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,570 | 60 | 28,208 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,360 | 210 | 61,520 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,470 | 110 | 84,394 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,490 | 20 | 35,844 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,370 | 120 | 83,059 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,240 | 130 | 120,881 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,760 | 480 | 201,857 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,740 | 20 | 26,324 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,670 | 70 | 24,887 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,590 | 80 | 17,882 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,550 | 40 | 11,745 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,590 | 40 | 20,519 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,590 | 0 | 12,112 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,500 | 90 | 22,993 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,520 | 20 | 16,605 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,470 | 50 | 17,021 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,410 | 60 | 10,469 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,470 | 60 | 31,334 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,490 | 20 | 30,838 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,760 | 270 | 54,530 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,790 | 30 | 7,533 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,800 | 10 | 15,088 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,800 | 0 | 11,115 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,930 | 130 | 35,047 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,000 | 70 | 30,469 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,890 | 110 | 43,303 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,030 | 140 | 35,634 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,970 | 60 | 25,194 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,980 | 10 | 29,639 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,980 | 0 | 27,505 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,900 | 80 | 22,337 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,900 | 0 | 34,975 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,910 | 10 | 30,074 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,790 | 120 | 38,821 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,780 | 10 | 52,366 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,750 | 30 | 21,921 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,650 | 100 | 40,647 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,800 | 150 | 46,064 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,590 | 210 | 52,513 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,370 | 220 | 68,449 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,990 | 620 | 131,962 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,240 | 250 | 66,446 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,120 | 120 | 39,764 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,990 | 130 | 19,495 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,080 | 90 | 22,279 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,000 | 80 | 25,549 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,000 | 0 | 40,092 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,320 | 320 | 149,679 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,120 | 200 | 108,933 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,060 | 60 | 109,073 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,110 | 50 | 17,501 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,060 | 50 | 7,720 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,050 | 10 | 30,778 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,230 | 180 | 29,382 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,180 | 50 | 18,636 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,340 | 160 | 73,799 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,290 | 50 | 88,588 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,250 | 40 | 24,936 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,240 | 10 | 13,466 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,050 | 190 | 32,919 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,060 | 10 | 99,861 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,000 | 60 | 17,766 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,010 | 10 | 15,528 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,160 | 150 | 48,546 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,230 | 70 | 50,029 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,300 | 70 | 29,267 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,330 | 30 | 19,313 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,430 | 100 | 63,176 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,440 | 10 | 15,267 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,540 | 100 | 51,232 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,450 | 90 | 58,314 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,680 | 230 | 69,958 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,700 | 20 | 42,875 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,790 | 90 | 60,253 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,650 | 140 | 57,792 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,650 | 0 | 28,608 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,650 | 0 | 42,926 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,660 | 10 | 34,163 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,520 | 140 | 32,979 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,580 | 60 | 38,222 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,580 | 0 | 30,155 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,560 | 20 | 29,786 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,580 | 20 | 58,110 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,820 | 240 | 97,928 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,660 | 160 | 29,488 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,780 | 120 | 99,005 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,050 | 270 | 120,330 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,980 | 70 | 131,211 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,010 | 30 | 56,375 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,850 | 160 | 132,870 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,160 | 310 | 163,049 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,150 | 10 | 73,811 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,230 | 80 | 119,078 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,360 | 130 | 99,161 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,460 | 100 | 143,191 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,460 | 0 | 139,016 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,120 | 660 | 402,944 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,910 | 210 | 514,779 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,950 | 40 | 572,217 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,470 | 480 | 1,935,790 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,670 | 200 | 116,435 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,820 | 150 | 203,156 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,840 | 20 | 308,600 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,710 | 130 | 495,038 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,990 | 280 | 615,402 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,150 | 840 | 3,647,085 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,060 | 90 | 113,537 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,680 | 380 | 215,155 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,670 | 10 | 41,797 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,670 | 0 | 118,111 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,520 | 150 | 97,909 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,420 | 100 | 66,656 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,900 | 480 | 166,526 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,860 | 40 | 60,488 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,760 | 100 | 125,843 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,310 | 550 | 216,952 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,550 | 240 | 227,667 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,730 | 820 | 957,150 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,890 | 160 | 82,290 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,090 | 200 | 149,229 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,050 | 40 | 189,834 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,000 | 50 | 212,103 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,460 | 540 | 421,050 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,560 | 100 | 88,970 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,570 | 10 | 99,134 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,530 | 40 | 25,851 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,580 | 50 | 24,332 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,630 | 50 | 49,575 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,750 | 120 | 46,409 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,390 | 360 | 100,922 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,480 | 90 | 36,821 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,330 | 150 | 246,956 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,270 | 60 | 79,224 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,220 | 50 | 132,085 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,170 | 50 | 62,393 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,270 | 100 | 41,666 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,440 | 170 | 106,454 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,440 | 0 | 42,760 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,350 | 90 | 67,215 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,520 | 170 | 59,086 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,550 | 30 | 36,488 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,560 | 10 | 61,734 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,810 | 250 | 78,435 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,890 | 80 | 23,082 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,870 | 20 | 74,850 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,660 | 210 | 86,498 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,890 | 230 | 77,321 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,830 | 60 | 69,535 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,840 | 10 | 94,587 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,080 | 240 | 93,414 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,370 | 290 | 109,484 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,030 | 340 | 179,425 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,120 | 90 | 79,999 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,340 | 220 | 69,839 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,130 | 210 | 109,299 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,190 | 60 | 99,945 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,100 | 90 | 143,946 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,410 | 310 | 336,891 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,840 | 430 | 273,067 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,820 | 20 | 127,618 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,810 | 10 | 135,256 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,910 | 100 | 257,866 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,190 | 280 | 340,619 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,950 | 240 | 1,113,823 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,910 | 1,040 | 3,998,795 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,970 | 60 | 58,440 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,970 | 0 | 53,442 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,840 | 130 | 165,521 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,770 | 70 | 71,651 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,950 | 180 | 93,295 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,000 | 50 | 205,452 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,050 | 50 | 139,216 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,060 | 10 | 203,799 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,060 | 0 | 123,912 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,020 | 40 | 294,925 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,790 | 230 | 287,430 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,520 | 270 | 180,013 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,400 | 120 | 66,199 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,580 | 180 | 87,077 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,770 | 190 | 125,955 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,850 | 80 | 128,090 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,620 | 230 | 313,164 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,470 | 150 | 175,465 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,610 | 140 | 347,138 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,070 | 540 | 1,730,336 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,670 | 400 | 286,668 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,570 | 100 | 17,960 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,510 | 60 | 31,436 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,830 | 320 | 53,270 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,800 | 30 | 39,809 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,630 | 170 | 71,037 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,650 | 20 | 48,493 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,620 | 30 | 75,786 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,700 | 80 | 31,760 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,800 | 100 | 42,777 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,800 | 0 | 50,458 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,780 | 20 | 77,556 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,800 | 20 | 43,534 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,640 | 160 | 75,089 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,630 | 10 | 38,292 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,690 | 60 | 76,767 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,690 | 0 | 49,210 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,690 | 0 | 46,799 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,530 | 160 | 128,761 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,620 | 90 | 447,925 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,150 | 470 | 727,104 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,160 | 10 | 10,957 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,190 | 30 | 13,345 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,170 | 20 | 16,511 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,130 | 40 | 39,345 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,100 | 30 | 12,786 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,170 | 70 | 15,987 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,150 | 20 | 7,260 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,150 | 0 | 7,697 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,100 | 50 | 16,592 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,090 | 10 | 15,491 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,040 | 10 | 16,311 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,130 | 90 | 75,813 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,150 | 20 | 17,647 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,190 | 40 | 32,655 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,250 | 60 | 7,600 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,170 | 80 | 11,856 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,190 | 20 | 13,603 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,200 | 10 | 15,705 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,160 | 40 | 31,992 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,130 | 30 | 12,133 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,940 | 190 | 12,705 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,920 | 20 | 7,885 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,960 | 40 | 46,361 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,960 | 0 | 18,307 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,900 | 60 | 16,711 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,090 | 190 | 44,530 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,030 | 60 | 8,457 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,020 | 10 | 27,293 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,100 | 80 | 16,131 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,160 | 60 | 37,094 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,290 | 130 | 35,265 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,210 | 80 | 18,598 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,160 | 50 | 12,253 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,160 | 0 | 8,915 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,200 | 40 | 17,068 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,130 | 70 | 12,205 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,000 | 130 | 26,989 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,020 | 20 | 18,969 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,010 | 10 | 7,400 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,030 | 20 | 19,792 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,240 | 210 | 36,890 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,240 | 0 | 13,745 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,280 | 40 | 27,319 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,290 | 10 | 10,905 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,330 | 40 | 29,236 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,310 | 20 | 25,933 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,280 | 30 | 30,360 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,270 | 10 | 27,713 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,320 | 50 | 53,492 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,400 | 80 | 369,835 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,370 | 30 | 26,589 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,460 | 90 | 70,249 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,480 | 20 | 34,815 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,540 | 60 | 48,964 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,500 | 40 | 22,138 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,570 | 70 | 61,329 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,700 | 130 | 83,826 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,850 | 150 | 97,535 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,900 | 50 | 8,721 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,920 | 20 | 6,847 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,920 | 0 | 13,994 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,880 | 40 | 8,960 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,860 | 20 | 6,612 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,810 | 50 | 14,630 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,880 | 70 | 8,463 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,870 | 10 | 31,723 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,800 | 70 | 7,973 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,840 | 40 | 11,050 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,770 | 70 | 46,433 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,730 | 40 | 43,142 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,630 | 100 | 38,328 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,830 | 200 | 45,032 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,890 | 60 | 29,392 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,900 | 10 | 22,566 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,860 | 40 | 52,925 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,790 | 70 | 23,668 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,870 | 80 | 24,761 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,870 | 0 | 16,929 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,860 | 10 | 36,112 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,910 | 50 | 20,162 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,930 | 20 | 22,862 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,930 | 0 | 32,623 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,800 | 130 | 14,139 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,700 | 100 | 23,960 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,520 | 180 | 59,563 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,720 | 140 | 74,279 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,010 | 290 | 124,100 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,140 | 130 | 51,561 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,190 | 50 | 44,688 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,180 | 10 | 27,050 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,200 | 20 | 20,409 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,320 | 120 | 34,392 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,250 | 70 | 42,104 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,220 | 30 | 94,244 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,230 | 10 | 52,646 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,270 | 40 | 54,987 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,290 | 20 | 66,690 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,400 | 110 | 50,651 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,540 | 140 | 76,698 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,640 | 100 | 51,217 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,690 | 50 | 30,577 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,730 | 40 | 30,893 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,610 | 120 | 35,795 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,560 | 50 | 16,633 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,570 | 10 | 13,688 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,480 | 90 | 10,863 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,500 | 20 | 17,548 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,470 | 30 | 9,077 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,540 | 70 | 29,240 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,510 | 30 | 6,941 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,550 | 40 | 25,827 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,640 | 90 | 29,281 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,650 | 10 | 22,539 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,650 | 0 | 37,123 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,710 | 60 | 31,924 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,800 | 90 | 68,421 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,810 | 10 | 18,645 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,880 | 70 | 24,721 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,840 | 40 | 15,230 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,840 | 0 | 13,311 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,900 | 60 | 23,136 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,860 | 40 | 16,353 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,920 | 60 | 31,567 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,950 | 30 | 22,175 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,030 | 80 | 54,283 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,930 | 100 | 28,533 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,800 | 130 | 35,662 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,880 | 80 | 29,187 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,910 | 30 | 38,990 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,990 | 80 | 23,639 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,010 | 20 | 21,589 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,130 | 120 | 31,661 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,820 | 310 | 85,794 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,780 | 40 | 26,189 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,740 | 40 | 22,988 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,810 | 70 | 36,273 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,980 | 170 | 42,498 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,970 | 10 | 58,431 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,810 | 160 | 59,593 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,990 | 180 | 93,114 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,100 | 110 | 224,406 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,640 | 460 | 914,448 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,460 | 180 | 65,036 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,420 | 40 | 15,200 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,380 | 40 | 18,601 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,360 | 20 | 10,776 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,300 | 60 | 15,462 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,320 | 20 | 44,879 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,320 | 0 | 29,740 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,400 | 80 | 26,760 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,560 | 190 | 18,205 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,480 | 80 | 14,647 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,640 | 160 | 65,657 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,480 | 160 | 75,138 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,350 | 110 | 31,961 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,300 | 50 | 29,816 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,230 | 70 | 37,917 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,200 | 30 | 24,298 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,300 | 100 | 27,845 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,180 | 120 | 15,098 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,250 | 70 | 25,498 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,290 | 40 | 39,437 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,410 | 120 | 30,364 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,370 | 40 | 14,547 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,300 | 70 | 19,685 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,290 | 10 | 45,837 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,140 | 150 | 12,151 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,100 | 40 | 28,068 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,150 | 50 | 10,612 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,150 | 0 | 25,403 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,230 | 80 | 15,057 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,200 | 30 | 13,939 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,290 | 90 | 13,723 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,280 | 10 | 6,741 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,140 | 140 | 13,464 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,140 | 0 | 27,532 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,050 | 90 | 14,103 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,300 | 250 | 49,829 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,420 | 120 | 45,048 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,570 | 150 | 31,113 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,720 | 150 | 35,733 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,790 | 70 | 24,505 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,490 | 300 | 80,963 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,490 | 0 | 21,871 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,450 | 40 | 12,327 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,480 | 30 | 10,324 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,380 | 100 | 8,118 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,400 | 20 | 30,212 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,540 | 140 | 44,307 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,500 | 40 | 10,689 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,650 | 150 | 38,277 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,650 | 0 | 12,638 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,570 | 80 | 18,345 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,540 | 30 | 21,949 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,500 | 40 | 22,501 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,550 | 50 | 15,695 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,550 | 0 | 18,725 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,560 | 10 | 16,413 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,680 | 120 | 22,535 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,560 | 120 | 28,330 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,460 | 100 | 23,963 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,540 | 100 | 24,159 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,580 | 40 | 20,631 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,410 | 170 | 53,973 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,370 | 40 | 9,325 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,360 | 10 | 27,544 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,520 | 160 | 30,873 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,400 | 90 | 42,900 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,370 | 20 | 37,482 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,370 | 50 | 15,018 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,320 | 30 | 15,052 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,350 | 30 | 5,698 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,320 | 40 | 15,903 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,360 | 10 | 12,692 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,350 | 20 | 14,397 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,370 | 50 | 10,972 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,320 | 40 | 14,176 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,280 | 50 | 15,492 | 0 | 0 | 0.00% | 0 |
23.01.09 | 9,330 | 110 | 22,008 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,220 | 30 | 20,558 | 0 | 0 | 0.00% | 0 |
23.01.05 | 9,250 | 50 | 19,467 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,300 | 180 | 17,815 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,120 | 20 | 16,039 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,100 | 200 | 36,288 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,300 | 140 | 40,642 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,440 | 200 | 37,003 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,640 | 120 | 37,265 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,520 | 20 | 11,615 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,500 | 50 | 20,739 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,550 | 60 | 19,375 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,490 | 10 | 16,075 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,500 | 50 | 16,894 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,550 | 0 | 13,660 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,550 | 70 | 23,715 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,480 | 10 | 6,494 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,470 | 50 | 54,332 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,420 | 50 | 67,861 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,470 | 70 | 47,415 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,540 | 60 | 7,387 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,480 | 50 | 21,254 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,530 | 110 | 26,199 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,420 | 100 | 25,793 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,520 | 30 | 37,523 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,550 | 160 | 70,650 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,710 | 100 | 64,020 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,610 | 10 | 41,798 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,600 | 50 | 52,460 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,550 | 180 | 31,828 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,730 | 20 | 38,358 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,750 | 40 | 26,092 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,710 | 60 | 16,825 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,650 | 100 | 32,899 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,750 | 140 | 46,410 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,890 | 10 | 13,763 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,900 | 70 | 24,969 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,970 | 80 | 24,675 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,050 | 250 | 78,989 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,800 | 30 | 68,606 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,830 | 80 | 61,757 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,750 | 80 | 11,471 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,830 | 0 | 72,856 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,830 | 80 | 34,252 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,750 | 60 | 10,625 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,690 | 110 | 10,988 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,800 | 10 | 12,474 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,810 | 0 | 9,151 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,810 | 0 | 16,544 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,810 | 10 | 11,001 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,800 | 30 | 9,507 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,830 | 50 | 11,421 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,780 | 50 | 7,637 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,830 | 40 | 15,911 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,870 | 130 | 23,948 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,740 | 20 | 15,219 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,760 | 30 | 13,635 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,730 | 80 | 5,582 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,650 | 100 | 8,024 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,550 | 50 | 7,923 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,500 | 200 | 8,905 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,300 | 200 | 15,632 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,500 | 40 | 20,290 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,460 | 420 | 31,759 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,880 | 40 | 8,102 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,920 | 380 | 19,448 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,540 | 110 | 28,416 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,650 | 260 | 36,730 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,390 | 80 | 30,181 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,470 | 0 | 39,183 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,470 | 320 | 68,146 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,790 | 80 | 41,819 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,870 | 330 | 84,366 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,200 | 100 | 20,200 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,300 | 0 | 17,016 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,300 | 50 | 8,262 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,250 | 50 | 16,084 | 0 | 0 | 0.00% | 0 |
22.09.19 | 10,200 | 150 | 19,515 | 0 | 0 | 0.00% | 0 |
22.09.16 | 10,350 | 150 | 35,472 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,500 | 150 | 39,112 | 0 | 0 | 0.00% | 0 |
22.09.14 | 10,650 | 150 | 16,853 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,800 | 150 | 28,344 | 0 | 0 | 0.00% | 0 |
22.09.08 | 10,650 | 50 | 17,484 | 0 | 0 | 0.00% | 0 |
22.09.07 | 10,600 | 150 | 31,046 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,750 | 200 | 19,635 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
2
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
-
3
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
증시요약(6) - 특징 상한가 및 급등종목
-
6
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
7
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
8
면세점 수난시대···신세계도 적자 전환
-
9
증시요약(4) - 특징 종목(코스피)
-
10
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
11.08 18:05
더보기 >