매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,570	45	3,393	1,921	981,513	1.83%	52,562,464
24.11.20	4,535	35	12,036	3,684	979,592	1.83%	52,564,385
24.11.19	4,550	15	44,015	-3,854	975,908	1.82%	52,568,069
24.11.18	4,590	40	81,816	-2,114	979,762	1.83%	52,564,215
24.11.15	4,650	60	7,730	-2,403	981,876	1.83%	52,562,101
24.11.14	4,605	10	18,039	6,783	984,279	1.84%	52,559,698
24.11.13	4,600	5	71,972	-2,246	977,496	1.83%	52,566,481
24.11.12	4,730	130	68,262	1,027	979,742	1.83%	52,564,235
24.11.11	4,670	60	42,131	-6,919	978,715	1.83%	52,565,262
24.11.08	4,660	10	16,495	-6,305	985,634	1.84%	52,558,343
24.11.07	4,625	35	18,320	991,939	991,939	1.85%	52,552,038
24.11.06	4,615	10	36,247	0	0	0.00%	0
24.11.05	4,565	50	29,635	0	0	0.00%	0
24.11.04	4,550	15	18,946	0	0	0.00%	0
24.11.01	4,555	5	48,032	0	0	0.00%	0
24.10.31	4,620	65	15,613	0	0	0.00%	0
24.10.30	4,625	5	15,578	0	0	0.00%	0
24.10.29	4,615	10	19,435	0	0	0.00%	0
24.10.28	4,645	30	20,160	0	0	0.00%	0
24.10.25	4,560	85	39,307	0	0	0.00%	0
24.10.24	4,530	30	15,367	0	0	0.00%	0
24.10.23	4,595	65	15,380	0	0	0.00%	0
24.10.22	4,585	10	4,425	0	0	0.00%	0
24.10.21	4,665	80	27,216	0	0	0.00%	0
24.10.18	4,700	35	33,622	0	0	0.00%	0
24.10.17	4,690	10	24,076	0	0	0.00%	0
24.10.16	4,700	10	47,809	0	0	0.00%	0
24.10.15	4,640	60	34,568	0	0	0.00%	0
24.10.14	4,500	140	59,364	0	0	0.00%	0
24.10.11	4,480	20	18,919	0	0	0.00%	0
24.10.10	4,455	25	26,847	0	0	0.00%	0
24.10.08	4,550	95	38,038	0	0	0.00%	0
24.10.07	4,520	30	38,768	0	0	0.00%	0
24.10.04	4,495	25	56,812	0	0	0.00%	0
24.10.02	4,565	70	46,815	0	0	0.00%	0
24.09.30	4,545	20	8,193	0	0	0.00%	0
24.09.27	4,565	20	40,534	0	0	0.00%	0
24.09.26	4,525	40	10,222	0	0	0.00%	0
24.09.25	4,525	0	11,816	0	0	0.00%	0
24.09.24	4,520	5	23,495	0	0	0.00%	0
24.09.23	4,525	5	11,432	0	0	0.00%	0
24.09.20	4,475	50	13,811	0	0	0.00%	0
24.09.19	4,495	20	7,368	0	0	0.00%	0
24.09.13	4,445	50	11,966	0	0	0.00%	0
24.09.12	4,455	10	14,968	0	0	0.00%	0
24.09.11	4,530	75	10,440	0	0	0.00%	0
24.09.10	4,485	45	7,704	0	0	0.00%	0
24.09.09	4,530	45	25,545	0	0	0.00%	0
24.09.06	4,575	45	18,451	0	0	0.00%	0
24.09.05	4,550	25	51,390	0	0	0.00%	0
24.09.04	4,585	35	81,100	0	0	0.00%	0
24.09.03	4,650	65	26,555	0	0	0.00%	0
24.09.02	4,700	50	24,100	0	0	0.00%	0
24.08.30	4,750	50	42,210	0	0	0.00%	0
24.08.29	4,710	40	52,462	0	0	0.00%	0
24.08.28	4,730	20	47,371	0	0	0.00%	0
24.08.27	4,775	45	64,118	0	0	0.00%	0
24.08.26	4,795	20	39,909	0	0	0.00%	0
24.08.23	4,800	5	55,086	0	0	0.00%	0
24.08.22	4,830	30	42,680	0	0	0.00%	0
24.08.21	4,830	0	45,693	0	0	0.00%	0
24.08.20	4,780	50	47,255	0	0	0.00%	0
24.08.19	4,745	35	29,184	0	0	0.00%	0
24.08.16	4,655	90	12,651	0	0	0.00%	0
24.08.14	4,660	5	26,720	0	0	0.00%	0
24.08.13	4,625	35	15,745	0	0	0.00%	0
24.08.12	4,625	0	21,167	0	0	0.00%	0
24.08.09	4,605	20	11,101	0	0	0.00%	0
24.08.08	4,575	30	15,041	0	0	0.00%	0
24.08.07	4,525	50	10,563	0	0	0.00%	0
24.08.06	4,400	125	37,967	0	0	0.00%	0
24.08.05	4,615	215	137,446	0	0	0.00%	0
24.08.02	4,715	100	19,000	0	0	0.00%	0
24.08.01	4,660	55	14,496	0	0	0.00%	0
24.07.31	4,635	25	13,849	0	0	0.00%	0
24.07.30	4,655	20	7,494	0	0	0.00%	0
24.07.29	4,625	30	40,847	0	0	0.00%	0
24.07.26	4,635	10	17,891	0	0	0.00%	0
24.07.25	4,660	25	19,777	0	0	0.00%	0
24.07.24	4,730	70	26,385	0	0	0.00%	0
24.07.23	4,690	40	42,139	0	0	0.00%	0
24.07.22	4,695	5	80,559	0	0	0.00%	0
24.07.19	4,655	40	80,588	0	0	0.00%	0
24.07.18	4,785	130	162,694	0	0	0.00%	0
24.07.17	4,785	0	111,455	0	0	0.00%	0
24.07.16	4,795	10	81,862	0	0	0.00%	0
24.07.15	4,800	5	87,937	0	0	0.00%	0
24.07.12	4,785	15	93,862	0	0	0.00%	0
24.07.11	4,785	0	79,122	0	0	0.00%	0
24.07.10	4,785	0	100,567	0	0	0.00%	0
24.07.09	4,795	10	98,468	0	0	0.00%	0
24.07.08	4,800	5	82,745	0	0	0.00%	0
24.07.05	4,805	5	64,977	0	0	0.00%	0
24.07.04	4,790	15	86,434	0	0	0.00%	0
24.07.03	4,775	15	45,095	0	0	0.00%	0
24.07.02	4,830	55	107,363	0	0	0.00%	0
24.07.01	4,840	10	165,171	0	0	0.00%	0
24.06.28	4,840	0	77,396	0	0	0.00%	0
24.06.27	4,840	0	97,472	0	0	0.00%	0
24.06.26	4,815	25	111,082	0	0	0.00%	0
24.06.25	4,815	0	68,035	0	0	0.00%	0
24.06.24	4,820	5	93,578	0	0	0.00%	0
24.06.21	4,835	15	86,474	0	0	0.00%	0
24.06.20	4,790	45	56,569	0	0	0.00%	0
24.06.19	4,835	45	85,012	0	0	0.00%	0
24.06.18	4,790	45	70,201	0	0	0.00%	0
24.06.17	4,865	75	81,576	0	0	0.00%	0
24.06.14	4,790	75	78,685	0	0	0.00%	0
24.06.13	4,790	0	95,932	0	0	0.00%	0
24.06.12	4,610	180	265,602	0	0	0.00%	0
24.06.11	4,595	15	74,365	0	0	0.00%	0
24.06.10	4,595	0	128,540	0	0	0.00%	0
24.06.07	4,550	45	131,774	0	0	0.00%	0
24.06.05	4,390	160	137,438	0	0	0.00%	0
24.06.04	4,540	150	50,888	0	0	0.00%	0
24.06.03	4,485	55	20,618	0	0	0.00%	0
24.05.31	4,435	50	22,467	0	0	0.00%	0
24.05.30	4,570	135	98,984	0	0	0.00%	0
24.05.29	4,560	10	95,034	0	0	0.00%	0
24.05.28	4,565	5	46,090	0	0	0.00%	0
24.05.27	4,540	25	45,429	0	0	0.00%	0
24.05.24	4,500	40	63,331	0	0	0.00%	0
24.05.23	4,290	210	117,241	0	0	0.00%	0
24.05.22	4,300	10	61,173	0	0	0.00%	0
24.05.21	4,335	35	17,319	0	0	0.00%	0
24.05.20	4,300	35	19,357	0	0	0.00%	0
24.05.17	4,250	50	39,754	0	0	0.00%	0
24.05.16	4,150	100	70,527	0	0	0.00%	0
24.05.14	4,170	20	14,607	0	0	0.00%	0
24.05.13	4,205	35	6,904	0	0	0.00%	0
24.05.10	4,175	30	40,956	0	0	0.00%	0
24.05.09	4,195	20	10,257	0	0	0.00%	0
24.05.08	4,205	10	8,141	0	0	0.00%	0
24.05.07	4,160	45	25,121	0	0	0.00%	0
24.05.03	4,265	105	27,568	0	0	0.00%	0
24.05.02	4,285	20	65,466	0	0	0.00%	0
24.04.30	4,255	30	13,319	0	0	0.00%	0
24.04.29	4,245	10	21,477	0	0	0.00%	0
24.04.26	4,205	40	11,643	0	0	0.00%	0
24.04.25	4,240	35	21,870	0	0	0.00%	0
24.04.24	4,190	50	30,964	0	0	0.00%	0
24.04.23	4,170	20	27,276	0	0	0.00%	0
24.04.22	4,120	50	23,989	0	0	0.00%	0
24.04.19	4,145	25	53,330	0	0	0.00%	0
24.04.18	4,110	35	54,101	0	0	0.00%	0
24.04.17	4,090	20	21,705	0	0	0.00%	0
24.04.16	4,130	40	32,565	0	0	0.00%	0
24.04.15	4,160	30	59,076	0	0	0.00%	0
24.04.12	4,185	25	23,193	0	0	0.00%	0
24.04.11	4,110	75	29,979	0	0	0.00%	0
24.04.09	4,105	5	44,987	0	0	0.00%	0
24.04.08	4,150	45	7,115	0	0	0.00%	0
24.04.05	4,140	10	19,458	0	0	0.00%	0
24.04.04	4,100	40	15,906	0	0	0.00%	0
24.04.03	4,130	30	42,655	0	0	0.00%	0
24.04.02	4,105	25	41,549	0	0	0.00%	0
24.04.01	4,160	55	52,297	0	0	0.00%	0
24.03.29	4,165	5	25,794	0	0	0.00%	0
24.03.28	4,185	20	20,692	0	0	0.00%	0
24.03.27	4,205	20	8,101	0	0	0.00%	0
24.03.26	4,210	5	16,631	0	0	0.00%	0
24.03.25	4,140	70	28,186	0	0	0.00%	0
24.03.22	4,150	10	19,452	0	0	0.00%	0
24.03.21	4,130	20	54,254	0	0	0.00%	0
24.03.20	4,145	15	29,334	0	0	0.00%	0
24.03.19	4,170	25	12,566	0	0	0.00%	0
24.03.18	4,175	5	11,945	0	0	0.00%	0
24.03.15	4,190	15	21,059	0	0	0.00%	0
24.03.14	4,160	30	13,608	0	0	0.00%	0
24.03.13	4,165	5	20,883	0	0	0.00%	0
24.03.12	4,200	35	37,974	0	0	0.00%	0
24.03.11	4,200	0	91,354	0	0	0.00%	0
24.03.08	4,215	15	39,702	0	0	0.00%	0
24.03.07	4,245	30	35,511	0	0	0.00%	0
24.03.06	4,280	35	26,776	0	0	0.00%	0
24.03.05	4,380	100	59,818	0	0	0.00%	0
24.03.04	4,250	130	87,312	0	0	0.00%	0
24.02.29	4,380	130	88,590	0	0	0.00%	0
24.02.28	4,340	40	60,592	0	0	0.00%	0
24.02.27	4,490	150	53,880	0	0	0.00%	0
24.02.26	4,560	70	85,014	0	0	0.00%	0
24.02.23	4,440	120	90,269	0	0	0.00%	0
24.02.22	4,405	35	52,807	0	0	0.00%	0
24.02.21	4,470	65	42,956	0	0	0.00%	0
24.02.20	4,515	45	42,735	0	0	0.00%	0
24.02.19	4,460	55	51,609	0	0	0.00%	0
24.02.16	4,450	10	45,645	0	0	0.00%	0
24.02.15	4,485	35	33,597	0	0	0.00%	0
24.02.14	4,505	20	34,670	0	0	0.00%	0
24.02.13	4,425	80	69,118	0	0	0.00%	0
24.02.08	4,440	15	54,922	0	0	0.00%	0
24.02.07	4,355	85	41,096	0	0	0.00%	0
24.02.06	4,430	75	54,747	0	0	0.00%	0
24.02.05	4,415	15	134,883	0	0	0.00%	0
24.02.02	4,445	30	140,247	0	0	0.00%	0
24.02.01	4,255	190	163,733	0	0	0.00%	0
24.01.31	4,255	0	71,990	0	0	0.00%	0
24.01.30	4,070	185	228,578	0	0	0.00%	0
24.01.29	4,025	45	22,420	0	0	0.00%	0
24.01.26	4,015	10	45,961	0	0	0.00%	0
24.01.25	4,135	120	93,714	0	0	0.00%	0
24.01.24	4,085	50	77,508	0	0	0.00%	0
24.01.23	4,030	55	23,512	0	0	0.00%	0
24.01.22	3,940	90	24,996	0	0	0.00%	0
24.01.19	3,890	50	11,917	0	0	0.00%	0
24.01.18	3,845	45	35,505	0	0	0.00%	0
24.01.17	3,965	120	16,189	0	0	0.00%	0
24.01.16	4,050	85	13,607	0	0	0.00%	0
24.01.15	4,065	15	5,938	0	0	0.00%	0
24.01.12	4,110	45	15,019	0	0	0.00%	0
24.01.11	4,100	10	21,885	0	0	0.00%	0
24.01.10	4,120	20	39,679	0	0	0.00%	0
24.01.09	4,135	15	45,855	0	0	0.00%	0
24.01.08	4,135	0	3,970	0	0	0.00%	0
24.01.05	4,145	10	1,481	0	0	0.00%	0
24.01.04	4,140	5	6,188	0	0	0.00%	0
24.01.03	4,175	35	4,673	0	0	0.00%	0
24.01.02	4,165	10	4,554	0	0	0.00%	0
23.12.28	4,155	10	10,756	0	0	0.00%	0
23.12.27	4,205	50	8,105	0	0	0.00%	0
23.12.26	4,230	25	19,528	0	0	0.00%	0
23.12.22	4,185	45	3,315	0	0	0.00%	0
23.12.21	4,220	35	4,774	0	0	0.00%	0
23.12.20	4,160	60	4,793	0	0	0.00%	0
23.12.19	4,160	0	4,112	0	0	0.00%	0
23.12.18	4,165	5	8,778	0	0	0.00%	0
23.12.15	4,170	5	26,850	0	0	0.00%	0
23.12.14	4,200	30	22,929	0	0	0.00%	0
23.12.13	4,220	20	9,621	0	0	0.00%	0
23.12.12	4,220	0	19,993	0	0	0.00%	0
23.12.11	4,200	20	7,384	0	0	0.00%	0
23.12.08	4,200	0	28,569	0	0	0.00%	0
23.12.07	4,200	0	25,724	0	0	0.00%	0
23.12.06	4,215	15	33,161	0	0	0.00%	0
23.12.05	4,220	5	25,896	0	0	0.00%	0
23.12.04	4,220	0	4,263	0	0	0.00%	0
23.12.01	4,215	5	1,787	0	0	0.00%	0
23.11.30	4,215	0	1,412	0	0	0.00%	0
23.11.29	4,230	15	2,955	0	0	0.00%	0
23.11.28	4,195	35	11,109	0	0	0.00%	0
23.11.27	4,220	25	14,890	0	0	0.00%	0
23.11.24	4,205	15	5,104	0	0	0.00%	0
23.11.23	4,210	5	4,242	0	0	0.00%	0
23.11.22	4,180	30	6,839	0	0	0.00%	0
23.11.21	4,175	5	7,831	0	0	0.00%	0
23.11.20	4,175	0	6,398	0	0	0.00%	0
23.11.17	4,170	5	8,938	0	0	0.00%	0
23.11.16	4,140	35	3,679	0	0	0.00%	0
23.11.15	4,105	35	12,200	0	0	0.00%	0
23.11.14	4,095	10	4,189	0	0	0.00%	0
23.11.13	4,110	15	9,806	0	0	0.00%	0
23.11.10	4,090	20	5,506	0	0	0.00%	0
23.11.09	4,095	5	1,902	0	0	0.00%	0
23.11.08	4,090	5	13,554	0	0	0.00%	0
23.11.07	4,085	5	24,014	0	0	0.00%	0
23.11.06	4,075	10	24,191	0	0	0.00%	0
23.11.03	4,085	10	8,061	0	0	0.00%	0
23.11.02	3,980	105	15,721	0	0	0.00%	0
23.11.01	3,915	65	8,067	0	0	0.00%	0
23.10.31	3,905	10	11,182	0	0	0.00%	0
23.10.30	3,885	20	4,898	0	0	0.00%	0
23.10.27	3,920	35	4,089	0	0	0.00%	0
23.10.26	3,920	0	10,879	0	0	0.00%	0
23.10.25	3,760	160	14,314	0	0	0.00%	0
23.10.24	3,830	70	8,694	0	0	0.00%	0
23.10.23	3,755	75	4,055	0	0	0.00%	0
23.10.20	3,860	105	21,949	0	0	0.00%	0
23.10.19	3,950	90	39,941	0	0	0.00%	0
23.10.18	3,930	20	2,932	0	0	0.00%	0
23.10.17	3,970	40	4,196	0	0	0.00%	0
23.10.16	3,930	40	5,101	0	0	0.00%	0
23.10.13	3,960	30	1,223	0	0	0.00%	0
23.10.12	3,940	20	5,532	0	0	0.00%	0
23.10.11	3,940	0	3,782	0	0	0.00%	0
23.10.10	3,930	10	13,929	0	0	0.00%	0
23.10.06	3,920	10	6,784	0	0	0.00%	0
23.10.05	4,010	90	11,312	0	0	0.00%	0
23.10.04	4,105	95	7,820	0	0	0.00%	0
23.09.27	4,240	135	29,485	0	0	0.00%	0
23.09.26	4,225	15	5,708	0	0	0.00%	0
23.09.25	4,215	10	3,313	0	0	0.00%	0
23.09.22	4,240	25	2,843	0	0	0.00%	0
23.09.21	4,240	0	3,207	0	0	0.00%	0
23.09.20	4,235	5	4,143	0	0	0.00%	0
23.09.19	4,180	55	3,241	0	0	0.00%	0
23.09.18	4,200	20	3,201	0	0	0.00%	0
23.09.15	4,240	40	7,698	0	0	0.00%	0
23.09.14	4,170	70	3,503	0	0	0.00%	0
23.09.13	4,210	40	3,368	0	0	0.00%	0
23.09.12	4,190	20	5,003	0	0	0.00%	0
23.09.11	4,105	85	2,443	0	0	0.00%	0
23.09.08	4,195	90	21,344	0	0	0.00%	0
23.09.07	4,255	60	2,629	0	0	0.00%	0
23.09.06	4,210	45	4,750	0	0	0.00%	0
23.09.05	4,185	25	7,893	0	0	0.00%	0
23.09.04	4,185	0	8,088	0	0	0.00%	0
23.09.01	4,140	45	4,358	0	0	0.00%	0
23.08.31	4,080	60	1,852	0	0	0.00%	0
23.08.30	4,105	25	1,832	0	0	0.00%	0
23.08.29	4,080	25	7,068	0	0	0.00%	0
23.08.28	4,075	5	15,642	0	0	0.00%	0
23.08.25	4,055	20	3,493	0	0	0.00%	0
23.08.24	4,030	25	1,551	0	0	0.00%	0
23.08.23	4,020	10	19,286	0	0	0.00%	0
23.08.22	4,045	25	15,993	0	0	0.00%	0
23.08.21	4,010	35	5,479	0	0	0.00%	0
23.08.18	4,000	10	10,458	0	0	0.00%	0
23.08.17	4,110	110	27,055	0	0	0.00%	0
23.08.16	4,050	60	43,657	0	0	0.00%	0
23.08.14	4,215	165	8,979	0	0	0.00%	0
23.08.11	4,165	50	22,304	0	0	0.00%	0
23.08.10	4,175	10	9,656	0	0	0.00%	0
23.08.09	4,170	5	2,000	0	0	0.00%	0
23.08.08	4,090	80	9,587	0	0	0.00%	0
23.08.07	4,195	105	11,011	0	0	0.00%	0
23.08.04	4,190	5	2,065	0	0	0.00%	0
23.08.03	4,180	10	3,991	0	0	0.00%	0
23.08.02	4,150	30	7,244	0	0	0.00%	0
23.08.01	4,125	25	8,425	0	0	0.00%	0
23.07.31	4,085	40	10,436	0	0	0.00%	0
23.07.28	4,085	0	5,794	0	0	0.00%	0
23.07.27	3,940	145	2,396	0	0	0.00%	0
23.07.26	4,100	145	24,896	0	0	0.00%	0
23.07.25	4,120	20	11,298	0	0	0.00%	0
23.07.24	4,230	110	36,083	0	0	0.00%	0
23.07.21	4,230	0	7,595	0	0	0.00%	0
23.07.20	4,260	30	6,124	0	0	0.00%	0
23.07.19	4,265	5	6,357	0	0	0.00%	0
23.07.18	4,285	20	17,643	0	0	0.00%	0
23.07.17	4,280	5	11,753	0	0	0.00%	0
23.07.14	4,235	45	2,159	0	0	0.00%	0
23.07.13	4,280	45	41,619	0	0	0.00%	0
23.07.12	4,325	45	46,551	0	0	0.00%	0
23.07.11	4,425	100	65,115	0	0	0.00%	0
23.07.10	4,385	40	60,195	0	0	0.00%	0
23.07.07	4,410	25	68,022	0	0	0.00%	0
23.07.06	4,360	50	90,608	0	0	0.00%	0
23.07.05	4,370	10	68,695	0	0	0.00%	0
23.07.04	4,350	20	47,587	0	0	0.00%	0
23.07.03	4,295	55	48,439	0	0	0.00%	0
23.06.30	4,360	65	50,262	0	0	0.00%	0
23.06.29	4,370	10	71,697	0	0	0.00%	0
23.06.28	4,350	20	57,705	0	0	0.00%	0
23.06.27	4,300	50	48,316	0	0	0.00%	0
23.06.26	4,405	105	81,073	0	0	0.00%	0
23.06.23	4,490	85	88,659	0	0	0.00%	0
23.06.22	4,470	20	74,056	0	0	0.00%	0
23.06.21	4,480	10	74,657	0	0	0.00%	0
23.06.20	4,535	55	60,508	0	0	0.00%	0
23.06.19	4,570	35	72,231	0	0	0.00%	0
23.06.16	4,590	20	86,434	0	0	0.00%	0
23.06.15	4,575	15	77,871	0	0	0.00%	0
23.06.14	4,595	20	84,035	0	0	0.00%	0
23.06.13	4,580	15	79,366	0	0	0.00%	0
23.06.12	4,595	15	103,384	0	0	0.00%	0
23.06.09	4,570	25	98,061	0	0	0.00%	0
23.06.08	4,590	20	99,731	0	0	0.00%	0
23.06.07	4,585	5	79,555	0	0	0.00%	0
23.06.05	4,575	10	94,676	0	0	0.00%	0
23.06.02	4,520	55	122,487	0	0	0.00%	0
23.06.01	4,385	135	174,005	0	0	0.00%	0
23.05.31	4,305	80	33,670	0	0	0.00%	0
23.05.30	4,255	50	7,764	0	0	0.00%	0
23.05.26	4,315	60	11,303	0	0	0.00%	0
23.05.25	4,320	5	6,372	0	0	0.00%	0
23.05.24	4,305	15	5,189	0	0	0.00%	0
23.05.23	4,290	15	24,833	0	0	0.00%	0
23.05.22	4,215	75	5,056	0	0	0.00%	0
23.05.19	4,175	40	8,408	0	0	0.00%	0
23.05.18	4,175	0	4,691	0	0	0.00%	0
23.05.17	4,170	5	10,384	0	0	0.00%	0
23.05.16	4,285	115	18,000	0	0	0.00%	0
23.05.15	4,170	115	23,900	0	0	0.00%	0
23.05.12	4,200	30	21,266	0	0	0.00%	0
23.05.11	4,225	25	4,715	0	0	0.00%	0
23.05.10	4,200	25	2,931	0	0	0.00%	0
23.05.09	4,185	15	6,245	0	0	0.00%	0
23.05.08	4,180	5	9,147	0	0	0.00%	0
23.05.04	4,165	15	12,533	0	0	0.00%	0
23.05.03	4,185	20	4,964	0	0	0.00%	0
23.05.02	4,135	50	4,611	0	0	0.00%	0
23.04.28	4,175	40	8,118	0	0	0.00%	0
23.04.27	4,155	20	5,206	0	0	0.00%	0
23.04.26	4,165	10	10,078	0	0	0.00%	0
23.04.25	4,135	30	12,306	0	0	0.00%	0
23.04.24	4,185	50	17,769	0	0	0.00%	0
23.04.21	4,140	45	39,151	0	0	0.00%	0
23.04.20	4,130	15	18,218	0	0	0.00%	0
23.04.19	4,125	5	5,578	0	0	0.00%	0
23.04.18	4,145	20	16,308	0	0	0.00%	0
23.04.17	4,175	30	4,279	0	0	0.00%	0
23.04.14	4,150	5	10,122	0	0	0.00%	0
23.04.13	4,250	100	26,353	0	0	0.00%	0
23.04.12	4,105	145	37,887	0	0	0.00%	0
23.04.11	4,165	60	9,108	0	0	0.00%	0
23.04.10	4,115	50	22,254	0	0	0.00%	0
23.04.07	4,070	45	2,149	0	0	0.00%	0
23.04.06	4,090	20	2,973	0	0	0.00%	0
23.04.05	4,130	40	4,885	0	0	0.00%	0
23.04.04	4,145	15	8,197	0	0	0.00%	0
23.04.03	4,115	30	9,418	0	0	0.00%	0
23.03.31	4,110	5	9,630	0	0	0.00%	0
23.03.30	4,020	90	13,827	0	0	0.00%	0
23.03.29	4,025	5	4,298	0	0	0.00%	0
23.03.28	3,975	50	3,324	0	0	0.00%	0
23.03.27	3,975	0	2,533	0	0	0.00%	0
23.03.24	3,955	20	1,781	0	0	0.00%	0
23.03.23	3,975	20	3,075	0	0	0.00%	0
23.03.22	4,035	60	6,284	0	0	0.00%	0
23.03.21	4,000	35	3,395	0	0	0.00%	0
23.03.20	4,000	0	4,799	0	0	0.00%	0
23.03.17	3,935	65	5,362	0	0	0.00%	0
23.03.16	4,015	80	27,079	0	0	0.00%	0
23.03.15	3,985	30	8,731	0	0	0.00%	0
23.03.14	4,175	190	14,733	0	0	0.00%	0
23.03.13	4,105	70	45,500	0	0	0.00%	0
23.03.10	4,145	40	3,482	0	0	0.00%	0
23.03.09	4,145	0	4,681	0	0	0.00%	0
23.03.08	4,145	0	8,682	0	0	0.00%	0
23.03.07	4,085	60	11,825	0	0	0.00%	0
23.03.06	4,060	25	4,934	0	0	0.00%	0
23.03.03	4,040	20	8,946	0	0	0.00%	0
23.03.02	4,075	35	13,073	0	0	0.00%	0
23.02.28	4,080	5	1,412	0	0	0.00%	0
23.02.27	4,045	35	7,459	0	0	0.00%	0
23.02.24	4,055	10	10,281	0	0	0.00%	0
23.02.23	4,045	10	6,913	0	0	0.00%	0
23.02.22	4,100	55	4,680	0	0	0.00%	0
23.02.21	4,005	95	10,125	0	0	0.00%	0
23.02.20	4,030	25	10,218	0	0	0.00%	0
23.02.17	4,000	30	7,757	0	0	0.00%	0
23.02.16	3,985	15	7,806	0	0	0.00%	0
23.02.15	3,995	10	8,115	0	0	0.00%	0
23.02.14	4,000	5	9,828	0	0	0.00%	0
23.02.13	4,065	65	9,957	0	0	0.00%	0
23.02.10	4,135	70	3,009	0	0	0.00%	0
23.02.09	4,145	10	8,602	0	0	0.00%	0
23.02.08	4,045	100	10,615	0	0	0.00%	0
23.02.06	4,015	45	10,059	0	0	0.00%	0
23.02.03	4,015	0	7,832	0	0	0.00%	0
23.02.02	4,000	15	4,809	0	0	0.00%	0
23.02.01	4,000	0	8,887	0	0	0.00%	0
23.01.31	3,985	15	4,540	0	0	0.00%	0
23.01.30	4,030	45	1,806	0	0	0.00%	0
23.01.27	4,000	15	7,838	0	0	0.00%	0
23.01.25	3,965	30	6,392	0	0	0.00%	0
23.01.20	3,965	30	12,059	0	0	0.00%	0
23.01.19	3,995	20	2,678	0	0	0.00%	0
23.01.18	3,975	0	10,712	0	0	0.00%	0
23.01.17	3,975	40	8,589	0	0	0.00%	0
23.01.16	4,015	15	2,170	0	0	0.00%	0
23.01.13	4,000	5	14,114	0	0	0.00%	0
23.01.12	3,995	0	3,729	0	0	0.00%	0
23.01.11	3,995	60	6,954	0	0	0.00%	0
23.01.10	3,935	5	12,268	0	0	0.00%	0
23.01.09	3,940	5	10,790	0	0	0.00%	0
23.01.06	3,945	5	23,812	0	0	0.00%	0
23.01.05	3,950	30	6,044	0	0	0.00%	0
23.01.04	3,980	20	6,074	0	0	0.00%	0
23.01.03	4,000	80	11,709	0	0	0.00%	0
23.01.02	4,080	25	15,571	0	0	0.00%	0
22.12.29	4,105	30	13,142	0	0	0.00%	0
22.12.28	4,135	5	10,562	0	0	0.00%	0
22.12.27	4,130	10	43,513	0	0	0.00%	0
22.12.26	4,120	50	4,917	0	0	0.00%	0
22.12.23	4,170	5	6,640	0	0	0.00%	0
22.12.22	4,175	0	3,737	0	0	0.00%	0
22.12.21	4,175	40	2,800	0	0	0.00%	0
22.12.20	4,135	40	7,318	0	0	0.00%	0
22.12.19	4,175	45	2,255	0	0	0.00%	0
22.12.16	4,220	20	14,125	0	0	0.00%	0
22.12.15	4,240	75	19,550	0	0	0.00%	0
22.12.14	4,165	10	7,119	0	0	0.00%	0
22.12.13	4,175	5	5,931	0	0	0.00%	0
22.12.12	4,180	5	3,022	0	0	0.00%	0
22.12.09	4,175	20	12,290	0	0	0.00%	0
22.12.08	4,195	25	27,601	0	0	0.00%	0
22.12.07	4,220	10	27,081	0	0	0.00%	0
22.12.06	4,230	15	20,881	0	0	0.00%	0
22.12.05	4,245	85	23,024	0	0	0.00%	0
22.12.02	4,160	10	8,275	0	0	0.00%	0
22.12.01	4,150	5	40,314	0	0	0.00%	0
22.11.30	4,145	10	15,774	0	0	0.00%	0
22.11.29	4,155	55	14,649	0	0	0.00%	0
22.11.28	4,100	20	9,010	0	0	0.00%	0
22.11.25	4,120	30	11,123	0	0	0.00%	0
22.11.24	4,150	30	21,667	0	0	0.00%	0
22.11.23	4,120	5	13,593	0	0	0.00%	0
22.11.22	4,125	10	10,134	0	0	0.00%	0
22.11.21	4,135	5	4,865	0	0	0.00%	0
22.11.18	4,140	25	10,678	0	0	0.00%	0
22.11.17	4,115	15	14,719	0	0	0.00%	0
22.11.16	4,130	10	3,420	0	0	0.00%	0
22.11.15	4,140	5	10,335	0	0	0.00%	0
22.11.14	4,135	30	35,627	0	0	0.00%	0
22.11.11	4,105	25	17,725	0	0	0.00%	0
22.11.10	4,080	5	25,268	0	0	0.00%	0
22.11.09	4,075	5	27,143	0	0	0.00%	0
22.11.08	4,080	80	20,214	0	0	0.00%	0
22.11.07	4,000	25	29,186	0	0	0.00%	0
22.11.04	3,975	15	19,427	0	0	0.00%	0
22.11.03	3,960	30	16,237	0	0	0.00%	0
22.11.02	3,990	15	14,527	0	0	0.00%	0
22.11.01	3,975	25	22,285	0	0	0.00%	0
22.10.31	4,000	0	24,170	0	0	0.00%	0
22.10.28	4,000	10	21,630	0	0	0.00%	0
22.10.27	4,010	0	13,665	0	0	0.00%	0
22.10.26	4,010	10	21,199	0	0	0.00%	0
22.10.25	4,000	0	14,053	0	0	0.00%	0
22.10.24	4,000	45	17,647	0	0	0.00%	0
22.10.21	3,955	0	22,201	0	0	0.00%	0
22.10.20	3,955	65	21,448	0	0	0.00%	0
22.10.19	4,020	25	14,807	0	0	0.00%	0
22.10.18	3,995	5	33,259	0	0	0.00%	0
22.10.17	4,000	80	14,711	0	0	0.00%	0
22.10.14	3,920	75	20,280	0	0	0.00%	0
22.10.13	3,845	5	20,643	0	0	0.00%	0
22.10.12	3,850	230	44,787	0	0	0.00%	0
22.10.11	4,080	115	46,003	0	0	0.00%	0
22.10.07	4,195	25	35,855	0	0	0.00%	0
22.10.06	4,170	85	42,099	0	0	0.00%	0
22.10.05	4,085	85	42,526	0	0	0.00%	0
22.10.04	4,000	40	43,809	0	0	0.00%	0
22.09.30	3,960	70	40,871	0	0	0.00%	0
22.09.29	3,890	90	47,028	0	0	0.00%	0
22.09.28	3,800	90	53,410	0	0	0.00%	0
22.09.27	3,890	15	54,109	0	0	0.00%	0
22.09.26	3,875	260	69,225	0	0	0.00%	0
22.09.23	4,135	35	48,881	0	0	0.00%	0
22.09.22	4,170	15	52,725	0	0	0.00%	0
22.09.21	4,185	40	55,071	0	0	0.00%	0
22.09.20	4,145	0	97,732	0	0	0.00%	0
22.09.19	4,145	15	59,007	0	0	0.00%	0
22.09.16	4,130	75	55,832	0	0	0.00%	0
22.09.15	4,205	45	46,484	0	0	0.00%	0
22.09.14	4,160	0	64,116	0	0	0.00%	0
22.09.13	4,160	40	39,369	0	0	0.00%	0
22.09.08	4,200	25	64,104	0	0	0.00%	0
22.09.07	4,175	5	69,553	0	0	0.00%	0
22.09.06	4,180	110	55,832	0	0	0.00%	0