넥센우

(005725)    I    코스피 화학 11.21 15:32
3,100 전일 3,080 고가 3,100 상한가 4,030 거래량
(주)
2,268
20 0.65% 시가 3,070 저가 3,070 하한가 2,170 거래대금
(백만)
7
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,080 20 2,268 0 384,782 10.69% 3,215,818
24.11.20 3,080 0 686 0 384,782 10.69% 3,215,818
24.11.19 3,100 20 521 0 384,782 10.69% 3,215,818
24.11.18 3,090 10 10,522 0 384,782 10.69% 3,215,818
24.11.15 3,100 10 926 0 384,782 10.69% 3,215,818
24.11.14 3,070 30 3,288 0 384,782 10.69% 3,215,818
24.11.13 3,100 30 573 0 384,782 10.69% 3,215,818
24.11.12 3,115 15 2,134 0 384,782 10.69% 3,215,818
24.11.11 3,120 5 801 0 384,782 10.69% 3,215,818
24.11.08 3,125 5 606 0 384,782 10.69% 3,215,818
24.11.07 3,110 15 4,721 384,782 384,782 10.69% 3,215,818
24.11.06 3,110 0 3,726 0 0 0.00% 0
24.11.05 3,070 40 5,850 0 0 0.00% 0
24.11.04 3,110 40 2,284 0 0 0.00% 0
24.11.01 3,110 0 695 0 0 0.00% 0
24.10.31 3,160 50 3,513 0 0 0.00% 0
24.10.30 3,130 30 7,486 0 0 0.00% 0
24.10.29 3,150 20 1,402 0 0 0.00% 0
24.10.28 3,140 10 4,762 0 0 0.00% 0
24.10.25 3,140 0 718 0 0 0.00% 0
24.10.24 3,140 0 796 0 0 0.00% 0
24.10.23 3,130 10 455 0 0 0.00% 0
24.10.22 3,140 10 2,431 0 0 0.00% 0
24.10.21 3,155 15 410 0 0 0.00% 0
24.10.18 3,150 5 515 0 0 0.00% 0
24.10.17 3,160 10 1,121 0 0 0.00% 0
24.10.16 3,150 10 1,443 0 0 0.00% 0
24.10.15 3,165 15 2,139 0 0 0.00% 0
24.10.14 3,120 45 2,529 0 0 0.00% 0
24.10.11 3,120 0 1,260 0 0 0.00% 0
24.10.10 3,145 25 412 0 0 0.00% 0
24.10.08 3,105 40 412 0 0 0.00% 0
24.10.07 3,095 10 511 0 0 0.00% 0
24.10.04 3,160 65 88 0 0 0.00% 0
24.10.02 3,145 15 8,907 0 0 0.00% 0
24.09.30 3,095 50 12,894 0 0 0.00% 0
24.09.27 3,090 5 697 0 0 0.00% 0
24.09.26 3,060 30 850 0 0 0.00% 0
24.09.25 3,060 0 1,785 0 0 0.00% 0
24.09.24 3,060 0 1,461 0 0 0.00% 0
24.09.23 3,040 20 1,694 0 0 0.00% 0
24.09.20 3,050 10 465 0 0 0.00% 0
24.09.19 3,025 25 1,406 0 0 0.00% 0
24.09.13 3,020 5 409 0 0 0.00% 0
24.09.12 3,020 0 3,890 0 0 0.00% 0
24.09.11 3,020 0 8,826 0 0 0.00% 0
24.09.10 3,020 0 9,105 0 0 0.00% 0
24.09.09 3,050 30 1,536 0 0 0.00% 0
24.09.06 3,020 30 1,979 0 0 0.00% 0
24.09.05 3,030 10 2,925 0 0 0.00% 0
24.09.04 3,030 0 2,264 0 0 0.00% 0
24.09.03 3,035 5 903 0 0 0.00% 0
24.09.02 3,050 15 719 0 0 0.00% 0
24.08.30 3,095 45 88 0 0 0.00% 0
24.08.29 3,095 0 976 0 0 0.00% 0
24.08.28 3,090 5 581 0 0 0.00% 0
24.08.27 3,090 0 7,108 0 0 0.00% 0
24.08.26 3,085 5 1,927 0 0 0.00% 0
24.08.23 3,080 5 955 0 0 0.00% 0
24.08.22 3,080 0 1,808 0 0 0.00% 0
24.08.21 3,070 10 9,259 0 0 0.00% 0
24.08.20 3,070 0 2,686 0 0 0.00% 0
24.08.19 3,065 5 742 0 0 0.00% 0
24.08.16 3,025 40 472 0 0 0.00% 0
24.08.14 3,005 20 542 0 0 0.00% 0
24.08.13 3,025 20 408 0 0 0.00% 0
24.08.12 3,025 0 2,101 0 0 0.00% 0
24.08.09 3,025 0 1,528 0 0 0.00% 0
24.08.08 3,040 15 2,435 0 0 0.00% 0
24.08.07 2,990 50 202 0 0 0.00% 0
24.08.06 2,885 105 246 0 0 0.00% 0
24.08.05 3,085 200 3,093 0 0 0.00% 0
24.08.02 3,130 45 465 0 0 0.00% 0
24.08.01 3,150 20 1,543 0 0 0.00% 0
24.07.31 3,060 90 1,361 0 0 0.00% 0
24.07.30 3,050 10 4,293 0 0 0.00% 0
24.07.29 3,030 20 2,129 0 0 0.00% 0
24.07.26 3,030 0 227 0 0 0.00% 0
24.07.25 3,070 40 414 0 0 0.00% 0
24.07.24 3,050 20 536 0 0 0.00% 0
24.07.23 3,050 0 416 0 0 0.00% 0
24.07.22 3,090 40 709 0 0 0.00% 0
24.07.19 3,110 20 1,366 0 0 0.00% 0
24.07.18 3,105 5 704 0 0 0.00% 0
24.07.17 3,110 5 5,399 0 0 0.00% 0
24.07.16 3,100 10 881 0 0 0.00% 0
24.07.15 3,080 20 3,871 0 0 0.00% 0
24.07.12 3,100 20 344 0 0 0.00% 0
24.07.11 3,075 25 4,734 0 0 0.00% 0
24.07.10 3,065 10 2,618 0 0 0.00% 0
24.07.09 3,080 15 361 0 0 0.00% 0
24.07.08 3,105 25 365 0 0 0.00% 0
24.07.05 3,105 0 2,177 0 0 0.00% 0
24.07.04 3,065 40 5,684 0 0 0.00% 0
24.07.03 3,070 5 567 0 0 0.00% 0
24.07.02 3,080 10 302 0 0 0.00% 0
24.07.01 3,080 0 483 0 0 0.00% 0
24.06.28 3,080 0 708 0 0 0.00% 0
24.06.27 3,105 25 404 0 0 0.00% 0
24.06.26 3,110 5 722 0 0 0.00% 0
24.06.25 3,100 10 2,033 0 0 0.00% 0
24.06.24 3,100 0 3,269 0 0 0.00% 0
24.06.21 3,105 5 2,586 0 0 0.00% 0
24.06.20 3,090 15 1,983 0 0 0.00% 0
24.06.19 3,125 35 695 0 0 0.00% 0
24.06.18 3,065 60 1,057 0 0 0.00% 0
24.06.17 3,110 45 450 0 0 0.00% 0
24.06.14 3,100 10 4,238 0 0 0.00% 0
24.06.13 3,100 0 4,549 0 0 0.00% 0
24.06.12 3,030 70 8,804 0 0 0.00% 0
24.06.11 3,040 10 992 0 0 0.00% 0
24.06.10 3,065 25 1,746 0 0 0.00% 0
24.06.07 3,085 20 254 0 0 0.00% 0
24.06.05 3,120 35 425 0 0 0.00% 0
24.06.04 3,100 20 932 0 0 0.00% 0
24.06.03 3,100 0 33,096 0 0 0.00% 0
24.05.31 3,105 5 1,947 0 0 0.00% 0
24.05.30 3,105 0 724 0 0 0.00% 0
24.05.29 3,065 40 1,614 0 0 0.00% 0
24.05.28 3,060 5 808 0 0 0.00% 0
24.05.27 3,155 95 1,007 0 0 0.00% 0
24.05.24 3,175 20 4,651 0 0 0.00% 0
24.05.23 3,040 135 1,987 0 0 0.00% 0
24.05.22 3,040 0 570 0 0 0.00% 0
24.05.21 3,040 0 562 0 0 0.00% 0
24.05.20 3,035 5 1,224 0 0 0.00% 0
24.05.17 3,065 30 590 0 0 0.00% 0
24.05.16 3,045 20 1,004 0 0 0.00% 0
24.05.14 3,035 10 1,283 0 0 0.00% 0
24.05.13 3,040 5 1,394 0 0 0.00% 0
24.05.10 3,040 0 959 0 0 0.00% 0
24.05.09 3,015 25 1,736 0 0 0.00% 0
24.05.08 3,010 5 643 0 0 0.00% 0
24.05.07 3,060 50 534 0 0 0.00% 0
24.05.03 3,050 10 437 0 0 0.00% 0
24.05.02 3,025 25 1,700 0 0 0.00% 0
24.04.30 3,015 10 855 0 0 0.00% 0
24.04.29 3,010 5 512 0 0 0.00% 0
24.04.26 3,025 15 1,096 0 0 0.00% 0
24.04.25 3,045 20 399 0 0 0.00% 0
24.04.24 3,010 35 1,119 0 0 0.00% 0
24.04.23 3,020 10 870 0 0 0.00% 0
24.04.22 3,070 50 528 0 0 0.00% 0
24.04.19 3,010 60 1,210 0 0 0.00% 0
24.04.18 3,040 30 921 0 0 0.00% 0
24.04.17 3,005 35 795 0 0 0.00% 0
24.04.16 3,005 0 5,074 0 0 0.00% 0
24.04.15 3,035 30 521 0 0 0.00% 0
24.04.12 3,020 15 408 0 0 0.00% 0
24.04.11 3,025 5 989 0 0 0.00% 0
24.04.09 3,010 15 3,721 0 0 0.00% 0
24.04.08 3,015 5 336 0 0 0.00% 0
24.04.05 3,010 5 799 0 0 0.00% 0
24.04.04 3,030 20 419 0 0 0.00% 0
24.04.03 3,000 30 4,701 0 0 0.00% 0
24.04.02 3,010 10 3,621 0 0 0.00% 0
24.04.01 3,030 20 4,595 0 0 0.00% 0
24.03.29 3,010 20 2,810 0 0 0.00% 0
24.03.28 3,010 0 681 0 0 0.00% 0
24.03.27 3,025 15 4,217 0 0 0.00% 0
24.03.26 3,010 15 1,897 0 0 0.00% 0
24.03.25 3,010 0 716 0 0 0.00% 0
24.03.22 3,005 5 1,422 0 0 0.00% 0
24.03.21 3,015 10 2,339 0 0 0.00% 0
24.03.20 3,075 60 517 0 0 0.00% 0
24.03.19 3,045 30 716 0 0 0.00% 0
24.03.18 3,035 10 4,428 0 0 0.00% 0
24.03.15 3,005 30 2,287 0 0 0.00% 0
24.03.14 3,020 15 537 0 0 0.00% 0
24.03.13 3,045 25 822 0 0 0.00% 0
24.03.12 3,025 20 4,758 0 0 0.00% 0
24.03.11 3,040 15 1,353 0 0 0.00% 0
24.03.08 3,025 15 1,420 0 0 0.00% 0
24.03.07 3,000 25 706 0 0 0.00% 0
24.03.06 3,010 10 506 0 0 0.00% 0
24.03.05 3,020 10 2,103 0 0 0.00% 0
24.03.04 3,005 15 1,152 0 0 0.00% 0
24.02.29 3,035 30 3,994 0 0 0.00% 0
24.02.28 3,010 25 3,858 0 0 0.00% 0
24.02.27 3,010 0 10,362 0 0 0.00% 0
24.02.26 3,020 10 17,897 0 0 0.00% 0
24.02.23 3,010 10 1,621 0 0 0.00% 0
24.02.22 3,000 10 3,473 0 0 0.00% 0
24.02.21 3,000 0 719 0 0 0.00% 0
24.02.20 3,000 0 20,106 0 0 0.00% 0
24.02.19 2,970 30 2,989 0 0 0.00% 0
24.02.16 2,950 20 1,976 0 0 0.00% 0
24.02.15 2,950 0 14,785 0 0 0.00% 0
24.02.14 3,005 55 14,779 0 0 0.00% 0
24.02.13 3,005 0 10,306 0 0 0.00% 0
24.02.08 2,980 25 5,105 0 0 0.00% 0
24.02.07 2,950 30 4,458 0 0 0.00% 0
24.02.06 2,925 25 6,514 0 0 0.00% 0
24.02.05 2,920 5 20,066 0 0 0.00% 0
24.02.02 2,900 20 5,960 0 0 0.00% 0
24.02.01 2,860 40 7,068 0 0 0.00% 0
24.01.31 2,825 35 4,731 0 0 0.00% 0
24.01.30 2,780 45 1,110 0 0 0.00% 0
24.01.29 2,780 0 2,523 0 0 0.00% 0
24.01.26 2,780 0 515 0 0 0.00% 0
24.01.25 2,775 5 497 0 0 0.00% 0
24.01.24 2,810 35 1,544 0 0 0.00% 0
24.01.23 2,770 40 560 0 0 0.00% 0
24.01.22 2,765 5 642 0 0 0.00% 0
24.01.19 2,760 5 427 0 0 0.00% 0
24.01.18 2,765 5 1,110 0 0 0.00% 0
24.01.17 2,790 25 858 0 0 0.00% 0
24.01.16 2,790 0 617 0 0 0.00% 0
24.01.15 2,805 15 2,466 0 0 0.00% 0
24.01.12 2,815 10 907 0 0 0.00% 0
24.01.11 2,835 20 1,201 0 0 0.00% 0
24.01.10 2,835 0 869 0 0 0.00% 0
24.01.09 2,830 5 541 0 0 0.00% 0
24.01.08 2,880 50 5,803 0 0 0.00% 0
24.01.05 2,890 10 451 0 0 0.00% 0
24.01.04 2,875 15 1,357 0 0 0.00% 0
24.01.03 2,890 15 1,513 0 0 0.00% 0
24.01.02 2,890 0 626 0 0 0.00% 0
23.12.28 2,900 10 1,889 0 0 0.00% 0
23.12.27 2,915 15 1,372 0 0 0.00% 0
23.12.26 2,920 5 2,427 0 0 0.00% 0
23.12.22 2,940 20 3,548 0 0 0.00% 0
23.12.21 2,945 5 2,116 0 0 0.00% 0
23.12.20 2,945 0 2,053 0 0 0.00% 0
23.12.19 2,930 15 1,745 0 0 0.00% 0
23.12.18 2,930 0 4,074 0 0 0.00% 0
23.12.15 2,910 20 6,576 0 0 0.00% 0
23.12.14 2,950 40 11,729 0 0 0.00% 0
23.12.13 3,050 100 5,702 0 0 0.00% 0
23.12.12 3,080 30 10,689 0 0 0.00% 0
23.12.11 3,050 30 38,134 0 0 0.00% 0
23.12.08 3,010 40 4,160 0 0 0.00% 0
23.12.07 2,945 65 13,542 0 0 0.00% 0
23.12.06 2,950 5 5,962 0 0 0.00% 0
23.12.05 2,950 0 9,739 0 0 0.00% 0
23.12.04 2,890 60 8,551 0 0 0.00% 0
23.12.01 2,885 5 2,640 0 0 0.00% 0
23.11.30 2,900 15 519 0 0 0.00% 0
23.11.29 2,850 50 1,518 0 0 0.00% 0
23.11.28 2,880 30 393 0 0 0.00% 0
23.11.27 2,900 20 189 0 0 0.00% 0
23.11.24 2,890 10 1,500 0 0 0.00% 0
23.11.23 2,885 5 7,437 0 0 0.00% 0
23.11.22 2,860 25 694 0 0 0.00% 0
23.11.21 2,860 0 600 0 0 0.00% 0
23.11.20 2,835 25 627 0 0 0.00% 0
23.11.17 2,795 40 156 0 0 0.00% 0
23.11.16 2,790 5 61 0 0 0.00% 0
23.11.15 2,745 45 386 0 0 0.00% 0
23.11.14 2,700 45 91 0 0 0.00% 0
23.11.13 2,850 150 245 0 0 0.00% 0
23.11.10 2,775 75 690 0 0 0.00% 0
23.11.09 2,775 0 251 0 0 0.00% 0
23.11.08 2,800 25 418 0 0 0.00% 0
23.11.07 2,830 30 36 0 0 0.00% 0
23.11.06 2,900 70 155 0 0 0.00% 0
23.11.03 2,855 45 35 0 0 0.00% 0
23.11.02 2,860 5 75 0 0 0.00% 0
23.11.01 2,790 70 4 0 0 0.00% 0
23.10.31 2,790 0 1,164 0 0 0.00% 0
23.10.30 2,760 30 511 0 0 0.00% 0
23.10.27 2,710 50 5 0 0 0.00% 0
23.10.26 2,765 55 3,532 0 0 0.00% 0
23.10.25 2,765 0 819 0 0 0.00% 0
23.10.23 2,700 40 178 0 0 0.00% 0
23.10.20 2,800 100 5,079 0 0 0.00% 0
23.10.19 2,880 80 3,271 0 0 0.00% 0
23.10.18 2,940 60 2,647 0 0 0.00% 0
23.10.17 2,935 5 463 0 0 0.00% 0
23.10.16 2,970 35 275 0 0 0.00% 0
23.10.13 2,950 20 193 0 0 0.00% 0
23.10.12 2,950 0 1 0 0 0.00% 0
23.10.11 2,970 20 102 0 0 0.00% 0
23.10.10 2,945 25 412 0 0 0.00% 0
23.10.06 2,950 5 80 0 0 0.00% 0
23.10.05 2,950 0 550 0 0 0.00% 0
23.10.04 2,950 0 970 0 0 0.00% 0
23.09.27 2,960 10 138 0 0 0.00% 0
23.09.26 2,970 10 219 0 0 0.00% 0
23.09.25 2,965 5 2 0 0 0.00% 0
23.09.22 2,960 5 348 0 0 0.00% 0
23.09.21 2,935 25 1,356 0 0 0.00% 0
23.09.20 2,925 10 122 0 0 0.00% 0
23.09.19 2,930 5 22 0 0 0.00% 0
23.09.18 2,960 30 399 0 0 0.00% 0
23.09.15 2,955 5 184 0 0 0.00% 0
23.09.14 2,920 35 24 0 0 0.00% 0
23.09.13 2,945 25 34 0 0 0.00% 0
23.09.12 2,955 10 11 0 0 0.00% 0
23.09.11 2,955 0 213 0 0 0.00% 0
23.09.08 2,960 5 102 0 0 0.00% 0
23.09.07 2,945 15 136 0 0 0.00% 0
23.09.06 2,945 0 111 0 0 0.00% 0
23.09.05 2,955 10 29 0 0 0.00% 0
23.09.04 2,960 5 31 0 0 0.00% 0
23.09.01 2,960 0 22 0 0 0.00% 0
23.08.31 2,955 5 6 0 0 0.00% 0
23.08.30 2,945 10 20 0 0 0.00% 0
23.08.29 2,960 15 247 0 0 0.00% 0
23.08.28 2,960 0 80 0 0 0.00% 0
23.08.25 2,935 25 112 0 0 0.00% 0
23.08.24 2,935 0 67 0 0 0.00% 0
23.08.23 2,925 10 144 0 0 0.00% 0
23.08.22 2,935 10 114 0 0 0.00% 0
23.08.21 2,945 10 12 0 0 0.00% 0
23.08.18 2,890 55 2 0 0 0.00% 0
23.08.17 2,900 10 169 0 0 0.00% 0
23.08.16 2,930 30 100 0 0 0.00% 0
23.08.14 2,940 10 14 0 0 0.00% 0
23.08.11 2,900 40 212 0 0 0.00% 0
23.08.10 2,845 55 115 0 0 0.00% 0
23.08.09 2,875 30 20 0 0 0.00% 0
23.08.08 2,855 20 84 0 0 0.00% 0
23.08.07 2,880 25 2,633 0 0 0.00% 0
23.08.04 2,850 30 274 0 0 0.00% 0
23.08.03 2,930 80 456 0 0 0.00% 0
23.08.02 2,900 30 173 0 0 0.00% 0
23.08.01 2,900 0 37 0 0 0.00% 0
23.07.31 2,820 80 130 0 0 0.00% 0
23.07.28 2,825 5 617 0 0 0.00% 0
23.07.27 2,855 30 509 0 0 0.00% 0
23.07.26 2,890 40 463 0 0 0.00% 0
23.07.25 2,910 20 497 0 0 0.00% 0
23.07.24 2,945 35 549 0 0 0.00% 0
23.07.21 2,950 5 196 0 0 0.00% 0
23.07.20 2,955 5 205 0 0 0.00% 0
23.07.19 3,000 45 1,142 0 0 0.00% 0
23.07.18 2,965 35 57 0 0 0.00% 0
23.07.17 3,035 70 614 0 0 0.00% 0
23.07.14 3,075 40 446 0 0 0.00% 0
23.07.13 3,090 15 347 0 0 0.00% 0
23.07.12 3,105 15 183 0 0 0.00% 0
23.07.11 3,135 30 116 0 0 0.00% 0
23.07.10 3,080 55 311 0 0 0.00% 0
23.07.07 3,155 75 277 0 0 0.00% 0
23.07.06 3,115 40 36 0 0 0.00% 0
23.07.05 3,130 15 75 0 0 0.00% 0
23.07.04 3,120 10 134 0 0 0.00% 0
23.07.03 3,120 0 69 0 0 0.00% 0
23.06.30 3,160 40 108 0 0 0.00% 0
23.06.29 3,120 40 39 0 0 0.00% 0
23.06.28 3,120 0 17 0 0 0.00% 0
23.06.27 3,120 0 609 0 0 0.00% 0
23.06.26 3,130 10 144 0 0 0.00% 0
23.06.23 3,140 10 13 0 0 0.00% 0
23.06.22 3,100 40 190 0 0 0.00% 0
23.06.21 3,160 60 2,441 0 0 0.00% 0
23.06.20 3,160 0 89 0 0 0.00% 0
23.06.19 3,160 0 366 0 0 0.00% 0
23.06.16 3,150 10 3,097 0 0 0.00% 0
23.06.15 3,095 55 938 0 0 0.00% 0
23.06.14 3,140 45 423 0 0 0.00% 0
23.06.13 3,165 25 96 0 0 0.00% 0
23.06.12 3,175 10 6 0 0 0.00% 0
23.06.09 3,150 25 14 0 0 0.00% 0
23.06.08 3,150 0 305 0 0 0.00% 0
23.06.07 3,105 45 233 0 0 0.00% 0
23.06.05 3,100 5 163 0 0 0.00% 0
23.06.02 3,090 10 535 0 0 0.00% 0
23.06.01 3,050 40 392 0 0 0.00% 0
23.05.31 3,030 20 4,861 0 0 0.00% 0
23.05.30 3,070 40 130 0 0 0.00% 0
23.05.26 3,065 5 279 0 0 0.00% 0
23.05.25 3,075 10 81 0 0 0.00% 0
23.05.24 3,075 0 609 0 0 0.00% 0
23.05.23 3,075 0 587 0 0 0.00% 0
23.05.22 3,075 0 37 0 0 0.00% 0
23.05.19 3,065 10 17 0 0 0.00% 0
23.05.18 3,045 20 10 0 0 0.00% 0
23.05.17 3,040 5 63 0 0 0.00% 0
23.05.16 3,045 5 86 0 0 0.00% 0
23.05.15 3,045 0 20 0 0 0.00% 0
23.05.12 3,065 20 565 0 0 0.00% 0
23.05.11 3,080 15 461 0 0 0.00% 0
23.05.10 3,085 5 134 0 0 0.00% 0
23.05.09 3,070 15 183 0 0 0.00% 0
23.05.08 3,045 25 7,714 0 0 0.00% 0
23.05.04 3,060 15 72 0 0 0.00% 0
23.05.03 3,055 5 374 0 0 0.00% 0
23.05.02 3,025 30 2,519 0 0 0.00% 0
23.04.28 3,015 10 463 0 0 0.00% 0
23.04.27 3,020 5 546 0 0 0.00% 0
23.04.26 3,000 20 14 0 0 0.00% 0
23.04.25 3,020 20 2,704 0 0 0.00% 0
23.04.24 3,015 5 4,026 0 0 0.00% 0
23.04.21 3,030 15 6,102 0 0 0.00% 0
23.04.20 3,015 15 4,935 0 0 0.00% 0
23.04.19 3,065 50 13,661 0 0 0.00% 0
23.04.18 3,100 35 5,337 0 0 0.00% 0
23.04.14 3,090 20 11 0 0 0.00% 0
23.04.13 3,090 0 160 0 0 0.00% 0
23.04.12 3,100 10 721 0 0 0.00% 0
23.04.11 3,075 25 42 0 0 0.00% 0
23.04.10 3,100 25 419 0 0 0.00% 0
23.04.07 3,140 40 456 0 0 0.00% 0
23.04.06 3,150 10 53 0 0 0.00% 0
23.04.05 3,115 35 22 0 0 0.00% 0
23.04.04 3,130 15 28 0 0 0.00% 0
23.04.03 3,095 35 383 0 0 0.00% 0
23.03.31 3,090 5 598 0 0 0.00% 0
23.03.30 3,100 10 729 0 0 0.00% 0
23.03.29 3,115 15 498 0 0 0.00% 0
23.03.28 3,125 10 1,709 0 0 0.00% 0
23.03.27 3,135 10 1,639 0 0 0.00% 0
23.03.24 3,120 15 428 0 0 0.00% 0
23.03.23 3,145 25 666 0 0 0.00% 0
23.03.22 3,115 30 21 0 0 0.00% 0
23.03.21 3,120 5 18 0 0 0.00% 0
23.03.20 3,125 5 38 0 0 0.00% 0
23.03.17 3,130 5 1,753 0 0 0.00% 0
23.03.16 3,130 0 4 0 0 0.00% 0
23.03.15 3,100 0 1,098 0 0 0.00% 0
23.03.14 3,110 10 296 0 0 0.00% 0
23.03.13 3,140 30 612 0 0 0.00% 0
23.03.10 3,150 10 51 0 0 0.00% 0
23.03.09 3,150 0 21 0 0 0.00% 0
23.03.08 3,085 65 737 0 0 0.00% 0
23.03.07 3,085 0 1,613 0 0 0.00% 0
23.03.06 3,135 50 530 0 0 0.00% 0
23.03.03 3,130 5 91 0 0 0.00% 0
23.03.02 3,160 30 150 0 0 0.00% 0
23.02.28 3,170 10 208 0 0 0.00% 0
23.02.27 3,160 10 1 0 0 0.00% 0
23.02.24 3,165 5 675 0 0 0.00% 0
23.02.23 3,165 0 165 0 0 0.00% 0
23.02.22 3,180 15 297 0 0 0.00% 0
23.02.21 3,170 10 825 0 0 0.00% 0
23.02.20 3,200 30 246 0 0 0.00% 0
23.02.17 3,245 45 306 0 0 0.00% 0
23.02.16 3,200 45 878 0 0 0.00% 0
23.02.15 3,195 5 303 0 0 0.00% 0
23.02.14 3,185 10 84 0 0 0.00% 0
23.02.13 3,255 70 978 0 0 0.00% 0
23.02.10 3,270 15 375 0 0 0.00% 0
23.02.09 3,265 5 125 0 0 0.00% 0
23.02.08 3,350 85 123 0 0 0.00% 0
23.02.06 3,440 50 703 0 0 0.00% 0
23.02.03 3,395 45 50 0 0 0.00% 0
23.02.02 3,345 50 7 0 0 0.00% 0
23.02.01 3,295 50 207 0 0 0.00% 0
23.01.31 3,245 50 5 0 0 0.00% 0
23.01.30 3,170 75 1,868 0 0 0.00% 0
23.01.27 3,180 25 407 0 0 0.00% 0
23.01.25 3,175 5 98 0 0 0.00% 0
23.01.20 3,175 35 197 0 0 0.00% 0
23.01.19 3,210 75 254 0 0 0.00% 0
23.01.18 3,285 25 8 0 0 0.00% 0
23.01.17 3,260 75 722 0 0 0.00% 0
23.01.16 3,335 5 413 0 0 0.00% 0
23.01.13 3,340 90 834 0 0 0.00% 0
23.01.12 3,250 100 482 0 0 0.00% 0
23.01.11 3,150 10 56 0 0 0.00% 0
23.01.10 3,160 5 157 0 0 0.00% 0
23.01.09 3,165 0 135 0 0 0.00% 0
23.01.06 3,165 35 27 0 0 0.00% 0
23.01.05 3,200 5 221 0 0 0.00% 0
23.01.04 3,195 0 15 0 0 0.00% 0
23.01.03 3,195 0 141 0 0 0.00% 0
23.01.02 3,195 75 873 0 0 0.00% 0
22.12.29 3,270 135 1,160 0 0 0.00% 0
22.12.28 3,405 45 86 0 0 0.00% 0
22.12.27 3,450 10 1,926 0 0 0.00% 0
22.12.26 3,440 5 3,111 0 0 0.00% 0
22.12.23 3,445 90 7,351 0 0 0.00% 0
22.12.22 3,535 15 160 0 0 0.00% 0
22.12.21 3,550 100 4,445 0 0 0.00% 0
22.12.20 3,650 105 4,072 0 0 0.00% 0
22.12.19 3,755 5 3,977 0 0 0.00% 0
22.12.16 3,750 175 11,199 0 0 0.00% 0
22.12.15 3,925 25 24,698 0 0 0.00% 0
22.12.14 3,950 75 36,547 0 0 0.00% 0
22.12.13 3,875 105 36,214 0 0 0.00% 0
22.12.12 3,770 50 23,134 0 0 0.00% 0
22.12.09 3,720 10 23,348 0 0 0.00% 0
22.12.08 3,730 25 19,732 0 0 0.00% 0
22.12.07 3,705 50 14,441 0 0 0.00% 0
22.12.06 3,655 5 55,308 0 0 0.00% 0
22.12.05 3,650 120 28,308 0 0 0.00% 0
22.12.02 3,770 25 16,820 0 0 0.00% 0
22.12.01 3,745 10 20,944 0 0 0.00% 0
22.11.30 3,735 20 25,496 0 0 0.00% 0
22.11.29 3,715 15 18,967 0 0 0.00% 0
22.11.28 3,700 10 21,028 0 0 0.00% 0
22.11.25 3,690 25 8,662 0 0 0.00% 0
22.11.24 3,715 60 26,989 0 0 0.00% 0
22.11.23 3,655 45 14,925 0 0 0.00% 0
22.11.22 3,610 60 19,503 0 0 0.00% 0
22.11.21 3,550 65 18,449 0 0 0.00% 0
22.11.18 3,485 150 15,237 0 0 0.00% 0
22.11.17 3,335 195 4,352 0 0 0.00% 0
22.11.16 3,530 25 17,584 0 0 0.00% 0
22.11.15 3,555 25 12,533 0 0 0.00% 0
22.11.14 3,530 35 21,662 0 0 0.00% 0
22.11.11 3,495 45 27,594 0 0 0.00% 0
22.11.10 3,450 20 21,209 0 0 0.00% 0
22.11.09 3,470 5 14,152 0 0 0.00% 0
22.11.08 3,465 55 29,254 0 0 0.00% 0
22.11.07 3,410 40 15,189 0 0 0.00% 0
22.11.04 3,370 90 13,671 0 0 0.00% 0
22.11.03 3,280 5 20,369 0 0 0.00% 0
22.11.02 3,275 15 10,384 0 0 0.00% 0
22.11.01 3,260 5 4,949 0 0 0.00% 0
22.10.31 3,265 55 11,316 0 0 0.00% 0
22.10.28 3,210 25 1,678 0 0 0.00% 0
22.10.27 3,185 75 1,121 0 0 0.00% 0
22.10.26 3,110 40 4,811 0 0 0.00% 0
22.10.25 3,070 30 2,190 0 0 0.00% 0
22.10.24 3,100 30 1,296 0 0 0.00% 0
22.10.21 3,130 25 3,494 0 0 0.00% 0
22.10.20 3,105 170 31,649 0 0 0.00% 0
22.10.19 3,275 10 14,971 0 0 0.00% 0
22.10.18 3,265 140 15,351 0 0 0.00% 0
22.10.17 3,125 45 23,555 0 0 0.00% 0
22.10.14 3,080 185 25,503 0 0 0.00% 0
22.10.13 2,895 25 1,104 0 0 0.00% 0
22.10.12 2,870 60 1,014 0 0 0.00% 0
22.10.11 2,930 20 2,030 0 0 0.00% 0
22.10.07 2,950 10 7,770 0 0 0.00% 0
22.10.06 2,940 20 6,821 0 0 0.00% 0
22.10.05 2,920 15 8,014 0 0 0.00% 0
22.10.04 2,905 35 680 0 0 0.00% 0
22.09.30 2,870 10 1,395 0 0 0.00% 0
22.09.29 2,880 10 3,499 0 0 0.00% 0
22.09.28 2,870 15 1,758 0 0 0.00% 0
22.09.27 2,885 85 3,576 0 0 0.00% 0
22.09.26 2,970 40 8,650 0 0 0.00% 0
22.09.23 3,010 5 1,955 0 0 0.00% 0
22.09.22 3,005 0 920 0 0 0.00% 0
22.09.21 3,005 5 4,732 0 0 0.00% 0
22.09.20 3,010 15 2,705 0 0 0.00% 0
22.09.19 2,995 20 5,655 0 0 0.00% 0
22.09.16 3,015 5 12,786 0 0 0.00% 0
22.09.15 3,020 0 2,406 0 0 0.00% 0
22.09.14 3,020 40 4,087 0 0 0.00% 0
22.09.13 3,060 55 2,349 0 0 0.00% 0
22.09.08 3,005 40 4,533 0 0 0.00% 0
22.09.07 3,045 50 363,877 0 0 0.00% 0
22.09.06 2,995 60 4,401 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:56 더보기 >