넥센우
(005725) I 코스피 화학 11.21 15:323,100 | 전일 | 3,080 | 고가 | 3,100 | 상한가 | 4,030 |
거래량 (주) |
2,268 |
20 0.65% | 시가 | 3,070 | 저가 | 3,070 | 하한가 | 2,170 |
거래대금 (백만) |
7 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,080 | 20 | 2,268 | 0 | 384,782 | 10.69% | 3,215,818 |
24.11.20 | 3,080 | 0 | 686 | 0 | 384,782 | 10.69% | 3,215,818 |
24.11.19 | 3,100 | 20 | 521 | 0 | 384,782 | 10.69% | 3,215,818 |
24.11.18 | 3,090 | 10 | 10,522 | 0 | 384,782 | 10.69% | 3,215,818 |
24.11.15 | 3,100 | 10 | 926 | 0 | 384,782 | 10.69% | 3,215,818 |
24.11.14 | 3,070 | 30 | 3,288 | 0 | 384,782 | 10.69% | 3,215,818 |
24.11.13 | 3,100 | 30 | 573 | 0 | 384,782 | 10.69% | 3,215,818 |
24.11.12 | 3,115 | 15 | 2,134 | 0 | 384,782 | 10.69% | 3,215,818 |
24.11.11 | 3,120 | 5 | 801 | 0 | 384,782 | 10.69% | 3,215,818 |
24.11.08 | 3,125 | 5 | 606 | 0 | 384,782 | 10.69% | 3,215,818 |
24.11.07 | 3,110 | 15 | 4,721 | 384,782 | 384,782 | 10.69% | 3,215,818 |
24.11.06 | 3,110 | 0 | 3,726 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,070 | 40 | 5,850 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,110 | 40 | 2,284 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,110 | 0 | 695 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,160 | 50 | 3,513 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,130 | 30 | 7,486 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,150 | 20 | 1,402 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,140 | 10 | 4,762 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,140 | 0 | 718 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,140 | 0 | 796 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,130 | 10 | 455 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,140 | 10 | 2,431 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,155 | 15 | 410 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,150 | 5 | 515 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,160 | 10 | 1,121 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,150 | 10 | 1,443 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,165 | 15 | 2,139 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,120 | 45 | 2,529 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,120 | 0 | 1,260 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,145 | 25 | 412 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,105 | 40 | 412 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,095 | 10 | 511 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,160 | 65 | 88 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,145 | 15 | 8,907 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,095 | 50 | 12,894 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,090 | 5 | 697 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,060 | 30 | 850 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,060 | 0 | 1,785 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,060 | 0 | 1,461 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,040 | 20 | 1,694 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,050 | 10 | 465 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,025 | 25 | 1,406 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,020 | 5 | 409 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,020 | 0 | 3,890 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,020 | 0 | 8,826 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,020 | 0 | 9,105 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,050 | 30 | 1,536 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,020 | 30 | 1,979 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,030 | 10 | 2,925 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,030 | 0 | 2,264 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,035 | 5 | 903 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,050 | 15 | 719 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,095 | 45 | 88 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,095 | 0 | 976 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,090 | 5 | 581 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,090 | 0 | 7,108 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,085 | 5 | 1,927 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,080 | 5 | 955 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,080 | 0 | 1,808 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,070 | 10 | 9,259 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,070 | 0 | 2,686 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,065 | 5 | 742 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,025 | 40 | 472 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,005 | 20 | 542 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,025 | 20 | 408 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,025 | 0 | 2,101 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,025 | 0 | 1,528 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,040 | 15 | 2,435 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,990 | 50 | 202 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,885 | 105 | 246 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,085 | 200 | 3,093 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,130 | 45 | 465 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,150 | 20 | 1,543 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,060 | 90 | 1,361 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,050 | 10 | 4,293 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,030 | 20 | 2,129 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,030 | 0 | 227 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,070 | 40 | 414 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,050 | 20 | 536 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,050 | 0 | 416 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,090 | 40 | 709 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,110 | 20 | 1,366 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,105 | 5 | 704 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,110 | 5 | 5,399 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,100 | 10 | 881 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,080 | 20 | 3,871 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,100 | 20 | 344 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,075 | 25 | 4,734 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,065 | 10 | 2,618 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,080 | 15 | 361 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,105 | 25 | 365 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,105 | 0 | 2,177 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,065 | 40 | 5,684 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,070 | 5 | 567 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,080 | 10 | 302 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,080 | 0 | 483 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,080 | 0 | 708 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,105 | 25 | 404 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,110 | 5 | 722 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,100 | 10 | 2,033 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,100 | 0 | 3,269 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,105 | 5 | 2,586 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,090 | 15 | 1,983 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,125 | 35 | 695 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,065 | 60 | 1,057 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,110 | 45 | 450 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,100 | 10 | 4,238 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,100 | 0 | 4,549 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,030 | 70 | 8,804 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,040 | 10 | 992 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,065 | 25 | 1,746 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,085 | 20 | 254 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,120 | 35 | 425 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,100 | 20 | 932 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,100 | 0 | 33,096 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,105 | 5 | 1,947 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,105 | 0 | 724 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,065 | 40 | 1,614 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,060 | 5 | 808 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,155 | 95 | 1,007 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,175 | 20 | 4,651 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,040 | 135 | 1,987 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,040 | 0 | 570 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,040 | 0 | 562 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,035 | 5 | 1,224 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,065 | 30 | 590 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,045 | 20 | 1,004 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,035 | 10 | 1,283 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,040 | 5 | 1,394 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,040 | 0 | 959 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,015 | 25 | 1,736 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,010 | 5 | 643 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,060 | 50 | 534 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,050 | 10 | 437 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,025 | 25 | 1,700 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,015 | 10 | 855 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,010 | 5 | 512 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,025 | 15 | 1,096 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,045 | 20 | 399 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,010 | 35 | 1,119 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,020 | 10 | 870 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,070 | 50 | 528 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,010 | 60 | 1,210 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,040 | 30 | 921 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,005 | 35 | 795 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,005 | 0 | 5,074 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,035 | 30 | 521 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,020 | 15 | 408 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,025 | 5 | 989 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,010 | 15 | 3,721 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,015 | 5 | 336 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,010 | 5 | 799 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,030 | 20 | 419 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,000 | 30 | 4,701 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,010 | 10 | 3,621 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,030 | 20 | 4,595 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,010 | 20 | 2,810 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,010 | 0 | 681 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,025 | 15 | 4,217 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,010 | 15 | 1,897 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,010 | 0 | 716 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,005 | 5 | 1,422 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,015 | 10 | 2,339 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,075 | 60 | 517 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,045 | 30 | 716 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,035 | 10 | 4,428 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,005 | 30 | 2,287 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,020 | 15 | 537 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,045 | 25 | 822 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,025 | 20 | 4,758 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,040 | 15 | 1,353 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,025 | 15 | 1,420 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,000 | 25 | 706 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,010 | 10 | 506 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,020 | 10 | 2,103 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,005 | 15 | 1,152 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,035 | 30 | 3,994 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,010 | 25 | 3,858 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,010 | 0 | 10,362 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,020 | 10 | 17,897 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,010 | 10 | 1,621 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,000 | 10 | 3,473 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,000 | 0 | 719 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,000 | 0 | 20,106 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,970 | 30 | 2,989 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,950 | 20 | 1,976 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,950 | 0 | 14,785 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,005 | 55 | 14,779 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,005 | 0 | 10,306 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,980 | 25 | 5,105 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,950 | 30 | 4,458 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,925 | 25 | 6,514 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,920 | 5 | 20,066 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,900 | 20 | 5,960 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,860 | 40 | 7,068 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,825 | 35 | 4,731 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,780 | 45 | 1,110 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,780 | 0 | 2,523 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,780 | 0 | 515 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,775 | 5 | 497 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,810 | 35 | 1,544 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,770 | 40 | 560 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,765 | 5 | 642 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,760 | 5 | 427 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,765 | 5 | 1,110 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,790 | 25 | 858 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,790 | 0 | 617 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,805 | 15 | 2,466 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,815 | 10 | 907 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,835 | 20 | 1,201 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,835 | 0 | 869 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,830 | 5 | 541 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,880 | 50 | 5,803 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,890 | 10 | 451 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,875 | 15 | 1,357 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,890 | 15 | 1,513 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,890 | 0 | 626 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,900 | 10 | 1,889 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,915 | 15 | 1,372 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,920 | 5 | 2,427 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,940 | 20 | 3,548 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,945 | 5 | 2,116 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,945 | 0 | 2,053 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,930 | 15 | 1,745 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,930 | 0 | 4,074 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,910 | 20 | 6,576 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,950 | 40 | 11,729 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,050 | 100 | 5,702 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,080 | 30 | 10,689 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,050 | 30 | 38,134 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,010 | 40 | 4,160 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,945 | 65 | 13,542 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,950 | 5 | 5,962 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,950 | 0 | 9,739 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,890 | 60 | 8,551 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,885 | 5 | 2,640 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,900 | 15 | 519 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,850 | 50 | 1,518 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,880 | 30 | 393 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,900 | 20 | 189 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,890 | 10 | 1,500 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,885 | 5 | 7,437 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,860 | 25 | 694 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,860 | 0 | 600 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,835 | 25 | 627 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,795 | 40 | 156 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,790 | 5 | 61 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,745 | 45 | 386 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,700 | 45 | 91 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,850 | 150 | 245 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,775 | 75 | 690 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,775 | 0 | 251 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,800 | 25 | 418 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,830 | 30 | 36 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,900 | 70 | 155 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,855 | 45 | 35 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,860 | 5 | 75 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,790 | 70 | 4 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,790 | 0 | 1,164 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,760 | 30 | 511 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,710 | 50 | 5 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,765 | 55 | 3,532 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,765 | 0 | 819 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,700 | 40 | 178 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,800 | 100 | 5,079 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,880 | 80 | 3,271 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,940 | 60 | 2,647 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,935 | 5 | 463 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,970 | 35 | 275 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,950 | 20 | 193 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,950 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,970 | 20 | 102 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,945 | 25 | 412 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,950 | 5 | 80 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,950 | 0 | 550 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,950 | 0 | 970 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,960 | 10 | 138 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,970 | 10 | 219 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,965 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,960 | 5 | 348 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,935 | 25 | 1,356 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,925 | 10 | 122 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,930 | 5 | 22 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,960 | 30 | 399 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,955 | 5 | 184 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,920 | 35 | 24 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,945 | 25 | 34 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,955 | 10 | 11 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,955 | 0 | 213 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,960 | 5 | 102 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,945 | 15 | 136 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,945 | 0 | 111 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,955 | 10 | 29 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,960 | 5 | 31 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,960 | 0 | 22 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,955 | 5 | 6 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,945 | 10 | 20 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,960 | 15 | 247 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,960 | 0 | 80 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,935 | 25 | 112 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,935 | 0 | 67 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,925 | 10 | 144 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,935 | 10 | 114 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,945 | 10 | 12 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,890 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,900 | 10 | 169 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,930 | 30 | 100 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,940 | 10 | 14 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,900 | 40 | 212 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,845 | 55 | 115 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,875 | 30 | 20 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,855 | 20 | 84 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,880 | 25 | 2,633 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,850 | 30 | 274 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,930 | 80 | 456 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,900 | 30 | 173 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,900 | 0 | 37 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,820 | 80 | 130 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,825 | 5 | 617 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,855 | 30 | 509 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,890 | 40 | 463 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,910 | 20 | 497 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,945 | 35 | 549 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,950 | 5 | 196 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,955 | 5 | 205 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,000 | 45 | 1,142 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,965 | 35 | 57 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,035 | 70 | 614 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,075 | 40 | 446 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,090 | 15 | 347 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,105 | 15 | 183 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,135 | 30 | 116 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,080 | 55 | 311 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,155 | 75 | 277 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,115 | 40 | 36 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,130 | 15 | 75 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,120 | 10 | 134 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,120 | 0 | 69 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,160 | 40 | 108 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,120 | 40 | 39 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,120 | 0 | 17 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,120 | 0 | 609 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,130 | 10 | 144 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,140 | 10 | 13 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,100 | 40 | 190 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,160 | 60 | 2,441 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,160 | 0 | 89 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,160 | 0 | 366 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,150 | 10 | 3,097 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,095 | 55 | 938 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,140 | 45 | 423 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,165 | 25 | 96 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,175 | 10 | 6 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,150 | 25 | 14 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,150 | 0 | 305 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,105 | 45 | 233 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,100 | 5 | 163 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,090 | 10 | 535 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,050 | 40 | 392 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,030 | 20 | 4,861 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,070 | 40 | 130 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,065 | 5 | 279 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,075 | 10 | 81 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,075 | 0 | 609 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,075 | 0 | 587 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,075 | 0 | 37 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,065 | 10 | 17 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,045 | 20 | 10 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,040 | 5 | 63 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,045 | 5 | 86 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,045 | 0 | 20 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,065 | 20 | 565 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,080 | 15 | 461 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,085 | 5 | 134 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,070 | 15 | 183 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,045 | 25 | 7,714 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,060 | 15 | 72 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,055 | 5 | 374 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,025 | 30 | 2,519 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,015 | 10 | 463 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,020 | 5 | 546 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,000 | 20 | 14 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,020 | 20 | 2,704 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,015 | 5 | 4,026 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,030 | 15 | 6,102 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,015 | 15 | 4,935 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,065 | 50 | 13,661 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,100 | 35 | 5,337 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,090 | 20 | 11 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,090 | 0 | 160 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,100 | 10 | 721 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,075 | 25 | 42 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,100 | 25 | 419 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,140 | 40 | 456 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,150 | 10 | 53 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,115 | 35 | 22 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,130 | 15 | 28 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,095 | 35 | 383 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,090 | 5 | 598 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,100 | 10 | 729 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,115 | 15 | 498 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,125 | 10 | 1,709 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,135 | 10 | 1,639 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,120 | 15 | 428 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,145 | 25 | 666 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,115 | 30 | 21 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,120 | 5 | 18 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,125 | 5 | 38 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,130 | 5 | 1,753 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,130 | 0 | 4 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,100 | 0 | 1,098 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,110 | 10 | 296 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,140 | 30 | 612 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,150 | 10 | 51 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,150 | 0 | 21 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,085 | 65 | 737 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,085 | 0 | 1,613 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,135 | 50 | 530 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,130 | 5 | 91 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,160 | 30 | 150 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,170 | 10 | 208 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,160 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,165 | 5 | 675 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,165 | 0 | 165 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,180 | 15 | 297 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,170 | 10 | 825 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,200 | 30 | 246 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,245 | 45 | 306 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,200 | 45 | 878 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,195 | 5 | 303 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,185 | 10 | 84 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,255 | 70 | 978 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,270 | 15 | 375 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,265 | 5 | 125 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,350 | 85 | 123 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,440 | 50 | 703 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,395 | 45 | 50 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,345 | 50 | 7 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,295 | 50 | 207 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,245 | 50 | 5 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,170 | 75 | 1,868 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,180 | 25 | 407 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,175 | 5 | 98 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,175 | 35 | 197 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,210 | 75 | 254 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,285 | 25 | 8 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,260 | 75 | 722 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,335 | 5 | 413 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,340 | 90 | 834 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,250 | 100 | 482 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,150 | 10 | 56 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,160 | 5 | 157 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,165 | 0 | 135 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,165 | 35 | 27 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,200 | 5 | 221 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,195 | 0 | 15 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,195 | 0 | 141 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,195 | 75 | 873 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,270 | 135 | 1,160 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,405 | 45 | 86 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,450 | 10 | 1,926 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,440 | 5 | 3,111 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,445 | 90 | 7,351 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,535 | 15 | 160 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,550 | 100 | 4,445 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,650 | 105 | 4,072 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,755 | 5 | 3,977 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,750 | 175 | 11,199 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,925 | 25 | 24,698 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,950 | 75 | 36,547 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,875 | 105 | 36,214 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,770 | 50 | 23,134 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,720 | 10 | 23,348 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,730 | 25 | 19,732 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,705 | 50 | 14,441 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,655 | 5 | 55,308 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,650 | 120 | 28,308 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,770 | 25 | 16,820 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,745 | 10 | 20,944 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,735 | 20 | 25,496 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,715 | 15 | 18,967 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,700 | 10 | 21,028 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,690 | 25 | 8,662 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,715 | 60 | 26,989 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,655 | 45 | 14,925 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,610 | 60 | 19,503 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,550 | 65 | 18,449 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,485 | 150 | 15,237 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,335 | 195 | 4,352 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,530 | 25 | 17,584 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,555 | 25 | 12,533 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,530 | 35 | 21,662 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,495 | 45 | 27,594 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,450 | 20 | 21,209 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,470 | 5 | 14,152 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,465 | 55 | 29,254 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,410 | 40 | 15,189 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,370 | 90 | 13,671 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,280 | 5 | 20,369 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,275 | 15 | 10,384 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,260 | 5 | 4,949 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,265 | 55 | 11,316 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,210 | 25 | 1,678 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,185 | 75 | 1,121 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,110 | 40 | 4,811 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,070 | 30 | 2,190 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,100 | 30 | 1,296 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,130 | 25 | 3,494 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,105 | 170 | 31,649 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,275 | 10 | 14,971 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,265 | 140 | 15,351 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,125 | 45 | 23,555 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,080 | 185 | 25,503 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,895 | 25 | 1,104 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,870 | 60 | 1,014 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,930 | 20 | 2,030 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,950 | 10 | 7,770 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,940 | 20 | 6,821 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,920 | 15 | 8,014 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,905 | 35 | 680 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,870 | 10 | 1,395 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,880 | 10 | 3,499 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,870 | 15 | 1,758 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,885 | 85 | 3,576 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,970 | 40 | 8,650 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,010 | 5 | 1,955 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,005 | 0 | 920 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,005 | 5 | 4,732 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,010 | 15 | 2,705 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,995 | 20 | 5,655 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,015 | 5 | 12,786 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,020 | 0 | 2,406 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,020 | 40 | 4,087 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,060 | 55 | 2,349 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,005 | 40 | 4,533 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,045 | 50 | 363,877 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,995 | 60 | 4,401 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
3
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
보험사 3분기 대출잔액 267조원…연체율 상승세
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
10
[코스피·코스닥 전 거래일(21일) 주요공시]