매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,000	270	2,885	0	3,056	0.51%	597,670
24.11.20	8,020	20	1,536	0	3,056	0.51%	597,670
24.11.19	8,180	160	802	0	3,056	0.51%	597,670
24.11.18	8,180	0	3,148	0	3,056	0.51%	597,670
24.11.15	8,360	180	308	9	3,056	0.51%	597,670
24.11.14	8,540	140	262	0	3,047	0.51%	597,679
24.11.13	8,600	60	359	0	3,047	0.51%	597,679
24.11.12	8,600	0	559	0	3,047	0.51%	597,679
24.11.11	8,770	170	590	0	3,047	0.51%	597,679
24.11.08	8,590	180	1,251	0	3,047	0.51%	597,679
24.11.07	8,850	260	126	3,047	3,047	0.51%	597,679
24.11.06	8,820	30	18	0	0	0.00%	0
24.11.05	8,800	20	53	0	0	0.00%	0
24.11.04	8,680	120	254	0	0	0.00%	0
24.11.01	8,690	10	178	0	0	0.00%	0
24.10.31	8,870	180	666	0	0	0.00%	0
24.10.30	8,830	40	163	0	0	0.00%	0
24.10.29	8,910	80	183	0	0	0.00%	0
24.10.28	8,970	60	96	0	0	0.00%	0
24.10.25	8,950	20	239	0	0	0.00%	0
24.10.24	8,980	30	96	0	0	0.00%	0
24.10.23	8,990	10	125	0	0	0.00%	0
24.10.22	9,060	70	218	0	0	0.00%	0
24.10.21	9,120	60	25	0	0	0.00%	0
24.10.18	9,060	60	1,293	0	0	0.00%	0
24.10.17	8,990	70	17	0	0	0.00%	0
24.10.16	9,030	40	56	0	0	0.00%	0
24.10.15	9,060	30	510	0	0	0.00%	0
24.10.14	9,020	40	20	0	0	0.00%	0
24.10.11	9,020	0	6	0	0	0.00%	0
24.10.10	8,920	100	17	0	0	0.00%	0
24.10.08	9,120	200	158	0	0	0.00%	0
24.10.07	9,120	0	13	0	0	0.00%	0
24.10.04	9,130	10	44	0	0	0.00%	0
24.10.02	9,130	0	113	0	0	0.00%	0
24.09.30	9,280	150	180	0	0	0.00%	0
24.09.27	9,160	120	574	0	0	0.00%	0
24.09.26	9,230	70	642	0	0	0.00%	0
24.09.25	8,950	280	478	0	0	0.00%	0
24.09.24	8,940	10	824	0	0	0.00%	0
24.09.23	8,610	330	1,814	0	0	0.00%	0
24.09.20	8,590	20	322	0	0	0.00%	0
24.09.19	8,380	210	514	0	0	0.00%	0
24.09.13	8,420	40	181	0	0	0.00%	0
24.09.12	8,600	180	2,314	0	0	0.00%	0
24.09.11	8,730	130	2,642	0	0	0.00%	0
24.09.10	8,900	170	480	0	0	0.00%	0
24.09.09	9,100	200	1,100	0	0	0.00%	0
24.09.06	9,150	50	696	0	0	0.00%	0
24.09.05	9,210	60	47	0	0	0.00%	0
24.09.04	9,190	20	365	0	0	0.00%	0
24.09.03	9,110	80	39	0	0	0.00%	0
24.09.02	9,180	70	368	0	0	0.00%	0
24.08.30	9,040	140	154	0	0	0.00%	0
24.08.29	9,290	250	1,210	0	0	0.00%	0
24.08.28	9,340	50	262	0	0	0.00%	0
24.08.27	9,220	120	70	0	0	0.00%	0
24.08.26	9,270	50	106	0	0	0.00%	0
24.08.23	9,300	30	455	0	0	0.00%	0
24.08.22	9,400	100	97	0	0	0.00%	0
24.08.21	9,380	20	13	0	0	0.00%	0
24.08.20	9,430	50	606	0	0	0.00%	0
24.08.19	9,190	240	337	0	0	0.00%	0
24.08.16	9,170	20	1,574	0	0	0.00%	0
24.08.14	9,170	0	831	0	0	0.00%	0
24.08.13	9,120	50	357	0	0	0.00%	0
24.08.12	9,220	100	616	0	0	0.00%	0
24.08.09	9,220	0	1,246	0	0	0.00%	0
24.08.08	9,250	30	2,506	0	0	0.00%	0
24.08.07	9,250	0	149	0	0	0.00%	0
24.08.06	9,190	60	1,261	0	0	0.00%	0
24.08.05	9,700	510	568	0	0	0.00%	0
24.08.02	9,870	170	1,131	0	0	0.00%	0
24.08.01	9,960	90	209	0	0	0.00%	0
24.07.31	9,560	400	2,368	0	0	0.00%	0
24.07.30	9,640	80	197	0	0	0.00%	0
24.07.29	9,770	130	248	0	0	0.00%	0
24.07.26	9,760	10	20	0	0	0.00%	0
24.07.25	9,770	10	17	0	0	0.00%	0
24.07.24	9,790	20	1,705	0	0	0.00%	0
24.07.23	9,800	10	1,172	0	0	0.00%	0
24.07.22	9,870	70	320	0	0	0.00%	0
24.07.19	9,800	70	208	0	0	0.00%	0
24.07.18	9,840	40	97	0	0	0.00%	0
24.07.17	9,800	40	486	0	0	0.00%	0
24.07.16	9,940	140	1,201	0	0	0.00%	0
24.07.15	9,710	230	2,581	0	0	0.00%	0
24.07.12	9,820	110	701	0	0	0.00%	0
24.07.11	9,970	150	582	0	0	0.00%	0
24.07.10	9,990	20	29	0	0	0.00%	0
24.07.09	9,880	110	221	0	0	0.00%	0
24.07.08	9,940	60	1,056	0	0	0.00%	0
24.07.05	9,860	80	163	0	0	0.00%	0
24.07.04	9,760	100	90	0	0	0.00%	0
24.07.03	9,730	30	3,325	0	0	0.00%	0
24.07.02	9,880	150	726	0	0	0.00%	0
24.07.01	10,040	160	1,531	0	0	0.00%	0
24.06.28	9,940	100	1,121	0	0	0.00%	0
24.06.27	10,140	200	1,909	0	0	0.00%	0
24.06.26	10,220	80	162	0	0	0.00%	0
24.06.25	10,120	100	378	0	0	0.00%	0
24.06.24	10,260	140	4,260	0	0	0.00%	0
24.06.21	10,300	40	2,041	0	0	0.00%	0
24.06.20	10,280	20	6,173	0	0	0.00%	0
24.06.19	10,280	0	3,395	0	0	0.00%	0
24.06.18	10,390	110	4,021	0	0	0.00%	0
24.06.17	10,790	400	8,237	0	0	0.00%	0
24.06.14	10,240	550	16,615	0	0	0.00%	0
24.06.13	10,350	110	5,393	0	0	0.00%	0
24.06.12	10,720	370	38,931	0	0	0.00%	0
24.06.11	11,190	470	36,298	0	0	0.00%	0
24.06.10	9,960	1,230	52,842	0	0	0.00%	0
24.06.07	9,970	10	244	0	0	0.00%	0
24.06.05	9,930	40	382	0	0	0.00%	0
24.06.04	10,050	120	352	0	0	0.00%	0
24.06.03	10,000	50	80	0	0	0.00%	0
24.05.31	9,950	50	135	0	0	0.00%	0
24.05.30	9,930	20	440	0	0	0.00%	0
24.05.29	10,050	120	57	0	0	0.00%	0
24.05.28	10,100	50	208	0	0	0.00%	0
24.05.27	10,100	0	616	0	0	0.00%	0
24.05.24	10,140	40	189	0	0	0.00%	0
24.05.23	10,060	80	967	0	0	0.00%	0
24.05.22	10,000	60	737	0	0	0.00%	0
24.05.21	9,950	50	1,273	0	0	0.00%	0
24.05.20	9,950	0	543	0	0	0.00%	0
24.05.17	9,890	60	1,953	0	0	0.00%	0
24.05.16	9,890	0	654	0	0	0.00%	0
24.05.14	9,890	0	1,020	0	0	0.00%	0
24.05.13	9,900	10	20	0	0	0.00%	0
24.05.10	9,900	0	52	0	0	0.00%	0
24.05.09	9,900	0	114	0	0	0.00%	0
24.05.08	9,940	40	286	0	0	0.00%	0
24.05.07	9,900	40	297	0	0	0.00%	0
24.05.03	9,810	90	266	0	0	0.00%	0
24.05.02	9,780	30	207	0	0	0.00%	0
24.04.30	9,650	130	590	0	0	0.00%	0
24.04.29	9,790	140	279	0	0	0.00%	0
24.04.26	9,880	90	548	0	0	0.00%	0
24.04.25	9,720	160	807	0	0	0.00%	0
24.04.24	9,830	110	870	0	0	0.00%	0
24.04.23	9,720	110	619	0	0	0.00%	0
24.04.22	9,740	20	2,128	0	0	0.00%	0
24.04.19	9,700	40	1,399	0	0	0.00%	0
24.04.18	9,690	10	288	0	0	0.00%	0
24.04.17	9,830	140	212	0	0	0.00%	0
24.04.16	9,720	110	1,191	0	0	0.00%	0
24.04.15	9,850	130	699	0	0	0.00%	0
24.04.12	9,920	70	257	0	0	0.00%	0
24.04.11	9,810	110	615	0	0	0.00%	0
24.04.09	9,940	130	94	0	0	0.00%	0
24.04.08	9,960	20	25	0	0	0.00%	0
24.04.05	9,890	70	53	0	0	0.00%	0
24.04.04	9,940	50	214	0	0	0.00%	0
24.04.03	9,760	180	221	0	0	0.00%	0
24.04.02	10,050	290	1,896	0	0	0.00%	0
24.04.01	10,030	20	208	0	0	0.00%	0
24.03.29	9,930	100	1,271	0	0	0.00%	0
24.03.28	10,010	80	1,442	0	0	0.00%	0
24.03.27	10,000	10	1,131	0	0	0.00%	0
24.03.26	10,100	100	524	0	0	0.00%	0
24.03.25	10,100	0	325	0	0	0.00%	0
24.03.22	10,060	40	1,430	0	0	0.00%	0
24.03.21	10,080	20	8,349	0	0	0.00%	0
24.03.20	10,130	50	147	0	0	0.00%	0
24.03.19	10,180	50	521	0	0	0.00%	0
24.03.18	10,100	80	20	0	0	0.00%	0
24.03.15	10,170	70	532	0	0	0.00%	0
24.03.14	10,120	50	250	0	0	0.00%	0
24.03.13	10,110	10	323	0	0	0.00%	0
24.03.12	10,170	60	404	0	0	0.00%	0
24.03.11	10,250	80	373	0	0	0.00%	0
24.03.08	10,340	90	210	0	0	0.00%	0
24.03.07	10,290	50	48	0	0	0.00%	0
24.03.06	10,230	60	349	0	0	0.00%	0
24.03.05	10,240	10	227	0	0	0.00%	0
24.03.04	10,390	150	4,558	0	0	0.00%	0
24.02.29	10,270	120	5,453	0	0	0.00%	0
24.02.28	10,230	40	1,394	0	0	0.00%	0
24.02.27	10,400	170	1,728	0	0	0.00%	0
24.02.26	10,250	150	6,824	0	0	0.00%	0
24.02.23	10,310	60	2,780	0	0	0.00%	0
24.02.22	10,320	10	5,261	0	0	0.00%	0
24.02.21	10,350	30	541	0	0	0.00%	0
24.02.20	10,390	40	352	0	0	0.00%	0
24.02.19	10,350	40	578	0	0	0.00%	0
24.02.16	10,300	50	3,629	0	0	0.00%	0
24.02.15	10,410	110	4,931	0	0	0.00%	0
24.02.14	10,480	70	2,167	0	0	0.00%	0
24.02.13	10,540	60	1,881	0	0	0.00%	0
24.02.08	10,400	140	1,356	0	0	0.00%	0
24.02.07	10,390	10	481	0	0	0.00%	0
24.02.06	10,420	30	2,063	0	0	0.00%	0
24.02.05	10,440	20	2,176	0	0	0.00%	0
24.02.02	10,430	10	2,210	0	0	0.00%	0
24.02.01	10,310	120	3,548	0	0	0.00%	0
24.01.31	10,390	80	141	0	0	0.00%	0
24.01.30	10,390	0	1,267	0	0	0.00%	0
24.01.29	10,430	40	264	0	0	0.00%	0
24.01.26	10,570	140	3,771	0	0	0.00%	0
24.01.25	10,580	10	801	0	0	0.00%	0
24.01.24	10,650	70	6,176	0	0	0.00%	0
24.01.23	10,400	250	5,812	0	0	0.00%	0
24.01.22	10,590	190	1,268	0	0	0.00%	0
24.01.19	10,420	170	567	0	0	0.00%	0
24.01.18	10,630	210	525	0	0	0.00%	0
24.01.17	10,630	0	546	0	0	0.00%	0
24.01.16	10,650	20	924	0	0	0.00%	0
24.01.15	10,670	20	1,017	0	0	0.00%	0
24.01.12	10,630	40	384	0	0	0.00%	0
24.01.11	10,610	20	667	0	0	0.00%	0
24.01.10	11,010	400	1,720	0	0	0.00%	0
24.01.09	10,740	270	552	0	0	0.00%	0
24.01.08	11,070	330	872	0	0	0.00%	0
24.01.05	10,950	120	901	0	0	0.00%	0
24.01.04	10,840	110	836	0	0	0.00%	0
24.01.03	10,990	150	1,976	0	0	0.00%	0
24.01.02	10,670	320	1,558	0	0	0.00%	0
23.12.28	10,690	20	696	0	0	0.00%	0
23.12.27	10,790	100	395	0	0	0.00%	0
23.12.26	10,430	360	2,415	0	0	0.00%	0
23.12.22	10,510	80	2,059	0	0	0.00%	0
23.12.21	10,900	390	5,091	0	0	0.00%	0
23.12.20	10,820	80	2,689	0	0	0.00%	0
23.12.19	11,000	180	1,363	0	0	0.00%	0
23.12.18	11,200	200	2,640	0	0	0.00%	0
23.12.15	11,450	250	557	0	0	0.00%	0
23.12.14	11,500	50	1,887	0	0	0.00%	0
23.12.13	11,880	380	3,425	0	0	0.00%	0
23.12.12	12,200	320	3,948	0	0	0.00%	0
23.12.11	12,190	10	9,376	0	0	0.00%	0
23.12.08	12,310	120	6,220	0	0	0.00%	0
23.12.07	11,700	610	21,772	0	0	0.00%	0
23.12.06	11,690	10	4,366	0	0	0.00%	0
23.12.05	11,570	120	5,589	0	0	0.00%	0
23.12.04	11,400	170	8,572	0	0	0.00%	0
23.12.01	11,390	10	6,419	0	0	0.00%	0
23.11.30	10,630	760	16,324	0	0	0.00%	0
23.11.29	11,290	660	9,602	0	0	0.00%	0
23.11.28	10,340	950	7,831	0	0	0.00%	0
23.11.27	10,400	60	2,456	0	0	0.00%	0
23.11.24	10,280	120	1,788	0	0	0.00%	0
23.11.23	10,290	10	2,614	0	0	0.00%	0
23.11.22	10,250	40	2,346	0	0	0.00%	0
23.11.21	10,140	110	1,890	0	0	0.00%	0
23.11.20	10,060	80	4,411	0	0	0.00%	0
23.11.17	10,160	100	4,749	0	0	0.00%	0
23.11.16	10,280	100	4,733	0	0	0.00%	0
23.11.15	10,420	140	3,357	0	0	0.00%	0
23.11.14	10,610	190	4,588	0	0	0.00%	0
23.11.13	10,190	420	15,096	0	0	0.00%	0
23.11.10	10,100	90	3,327	0	0	0.00%	0
23.11.09	10,100	0	358	0	0	0.00%	0
23.11.08	10,170	70	278	0	0	0.00%	0
23.11.07	10,220	50	98	0	0	0.00%	0
23.11.06	10,170	50	202	0	0	0.00%	0
23.11.03	10,170	0	1,045	0	0	0.00%	0
23.11.02	10,070	100	327	0	0	0.00%	0
23.11.01	10,060	10	869	0	0	0.00%	0
23.10.31	10,070	10	201	0	0	0.00%	0
23.10.30	10,100	30	269	0	0	0.00%	0
23.10.27	10,100	0	74	0	0	0.00%	0
23.10.26	10,130	30	48	0	0	0.00%	0
23.10.25	10,000	130	45	0	0	0.00%	0
23.10.24	10,400	400	2,480	0	0	0.00%	0
23.10.23	10,340	60	118	0	0	0.00%	0
23.10.20	10,340	0	1,288	0	0	0.00%	0
23.10.19	10,390	50	176	0	0	0.00%	0
23.10.18	10,450	60	87	0	0	0.00%	0
23.10.17	10,450	0	19	0	0	0.00%	0
23.10.16	10,400	50	54	0	0	0.00%	0
23.10.13	10,400	0	128	0	0	0.00%	0
23.10.12	10,280	120	68	0	0	0.00%	0
23.10.11	10,300	20	443	0	0	0.00%	0
23.10.10	10,410	110	1,105	0	0	0.00%	0
23.10.06	10,290	120	254	0	0	0.00%	0
23.10.05	10,290	0	186	0	0	0.00%	0
23.10.04	10,270	20	194	0	0	0.00%	0
23.09.27	10,050	220	704	0	0	0.00%	0
23.09.26	10,350	300	2,333	0	0	0.00%	0
23.09.25	10,380	30	1,615	0	0	0.00%	0
23.09.22	10,450	70	4,614	0	0	0.00%	0
23.09.21	10,600	150	411	0	0	0.00%	0
23.09.20	10,260	340	1,253	0	0	0.00%	0
23.09.19	10,250	10	538	0	0	0.00%	0
23.09.18	10,340	90	1,438	0	0	0.00%	0
23.09.15	10,490	150	1,075	0	0	0.00%	0
23.09.14	10,290	200	796	0	0	0.00%	0
23.09.13	10,310	20	1,015	0	0	0.00%	0
23.09.12	10,730	420	1,515	0	0	0.00%	0
23.09.11	10,790	60	847	0	0	0.00%	0
23.09.08	10,860	70	1,560	0	0	0.00%	0
23.09.07	11,200	340	4,406	0	0	0.00%	0
23.09.06	11,020	180	6,948	0	0	0.00%	0
23.09.05	10,590	430	3,431	0	0	0.00%	0
23.09.04	10,330	260	549	0	0	0.00%	0
23.09.01	10,300	30	774	0	0	0.00%	0
23.08.31	10,790	490	1,944	0	0	0.00%	0
23.08.30	10,450	340	12,174	0	0	0.00%	0
23.08.29	10,440	10	1,892	0	0	0.00%	0
23.08.28	10,260	180	1,059	0	0	0.00%	0
23.08.25	10,300	40	316	0	0	0.00%	0
23.08.24	10,240	60	33	0	0	0.00%	0
23.08.23	10,400	160	297	0	0	0.00%	0
23.08.22	10,180	220	1,624	0	0	0.00%	0
23.08.21	10,100	80	342	0	0	0.00%	0
23.08.18	10,050	50	137	0	0	0.00%	0
23.08.17	10,250	200	165	0	0	0.00%	0
23.08.16	10,220	30	873	0	0	0.00%	0
23.08.14	9,900	320	800	0	0	0.00%	0
23.08.11	9,920	20	94	0	0	0.00%	0
23.08.10	10,130	210	483	0	0	0.00%	0
23.08.09	10,270	140	302	0	0	0.00%	0
23.08.08	9,740	530	858	0	0	0.00%	0
23.08.07	10,230	490	958	0	0	0.00%	0
23.08.04	10,300	70	111	0	0	0.00%	0
23.08.03	10,190	110	237	0	0	0.00%	0
23.08.02	9,990	200	995	0	0	0.00%	0
23.08.01	9,620	370	1,071	0	0	0.00%	0
23.07.31	9,800	180	377	0	0	0.00%	0
23.07.28	9,100	700	1,614	0	0	0.00%	0
23.07.27	8,930	170	288	0	0	0.00%	0
23.07.26	9,000	70	714	0	0	0.00%	0
23.07.25	9,280	280	2,119	0	0	0.00%	0
23.07.24	9,740	460	2,419	0	0	0.00%	0
23.07.21	9,740	0	1,711	0	0	0.00%	0
23.07.20	9,920	180	666	0	0	0.00%	0
23.07.19	9,920	0	501	0	0	0.00%	0
23.07.18	9,850	70	1,058	0	0	0.00%	0
23.07.17	10,000	150	1,088	0	0	0.00%	0
23.07.14	10,050	50	1,313	0	0	0.00%	0
23.07.13	10,270	220	2,396	0	0	0.00%	0
23.07.12	10,280	10	641	0	0	0.00%	0
23.07.11	10,350	70	96	0	0	0.00%	0
23.07.10	10,180	170	980	0	0	0.00%	0
23.07.07	10,340	160	253	0	0	0.00%	0
23.07.06	10,330	10	508	0	0	0.00%	0
23.07.05	10,370	40	117	0	0	0.00%	0
23.07.04	10,390	20	147	0	0	0.00%	0
23.07.03	10,340	50	58	0	0	0.00%	0
23.06.30	10,280	60	6	0	0	0.00%	0
23.06.29	10,310	30	606	0	0	0.00%	0
23.06.28	10,340	30	186	0	0	0.00%	0
23.06.27	10,330	10	2,425	0	0	0.00%	0
23.06.26	10,380	50	1,552	0	0	0.00%	0
23.06.23	10,430	50	1,837	0	0	0.00%	0
23.06.22	10,440	10	2,161	0	0	0.00%	0
23.06.21	10,460	20	424	0	0	0.00%	0
23.06.20	10,430	30	836	0	0	0.00%	0
23.06.19	10,410	20	368	0	0	0.00%	0
23.06.16	10,420	10	608	0	0	0.00%	0
23.06.15	10,440	20	2,446	0	0	0.00%	0
23.06.14	10,450	10	380	0	0	0.00%	0
23.06.13	10,480	30	1,995	0	0	0.00%	0
23.06.12	10,560	80	1,667	0	0	0.00%	0
23.06.09	10,500	60	405	0	0	0.00%	0
23.06.08	10,600	100	1,838	0	0	0.00%	0
23.06.07	10,640	40	779	0	0	0.00%	0
23.06.05	10,540	100	2,874	0	0	0.00%	0
23.06.02	10,460	80	23	0	0	0.00%	0
23.06.01	10,490	30	270	0	0	0.00%	0
23.05.31	10,410	80	555	0	0	0.00%	0
23.05.30	10,590	180	191	0	0	0.00%	0
23.05.26	10,540	50	1,286	0	0	0.00%	0
23.05.25	10,590	50	4,232	0	0	0.00%	0
23.05.24	10,520	70	148	0	0	0.00%	0
23.05.23	10,510	10	273	0	0	0.00%	0
23.05.22	10,500	10	757	0	0	0.00%	0
23.05.19	10,510	10	1,086	0	0	0.00%	0
23.05.18	10,470	40	397	0	0	0.00%	0
23.05.17	10,590	120	279	0	0	0.00%	0
23.05.16	10,440	150	865	0	0	0.00%	0
23.05.15	10,660	220	738	0	0	0.00%	0
23.05.12	10,630	30	308	0	0	0.00%	0
23.05.11	10,620	10	60	0	0	0.00%	0
23.05.10	10,760	140	1,011	0	0	0.00%	0
23.05.09	10,520	240	8,958	0	0	0.00%	0
23.05.08	10,530	10	2,495	0	0	0.00%	0
23.05.04	10,560	30	73	0	0	0.00%	0
23.05.03	10,570	10	47	0	0	0.00%	0
23.05.02	10,600	30	369	0	0	0.00%	0
23.04.28	10,620	20	39	0	0	0.00%	0
23.04.27	10,680	60	148	0	0	0.00%	0
23.04.26	10,750	70	1,102	0	0	0.00%	0
23.04.25	10,700	50	171	0	0	0.00%	0
23.04.24	10,610	90	110	0	0	0.00%	0
23.04.21	10,730	120	585	0	0	0.00%	0
23.04.20	10,760	130	376	0	0	0.00%	0
23.04.19	10,770	10	803	0	0	0.00%	0
23.04.18	10,680	90	234	0	0	0.00%	0
23.04.17	10,860	180	2,171	0	0	0.00%	0
23.04.14	10,830	10	203	0	0	0.00%	0
23.04.13	10,630	200	410	0	0	0.00%	0
23.04.12	10,680	50	911	0	0	0.00%	0
23.04.11	10,780	100	601	0	0	0.00%	0
23.04.10	10,780	0	107	0	0	0.00%	0
23.04.07	11,140	360	1,343	0	0	0.00%	0
23.04.06	11,120	20	601	0	0	0.00%	0
23.04.05	10,550	570	3,988	0	0	0.00%	0
23.04.04	10,470	80	2,746	0	0	0.00%	0
23.04.03	10,560	90	462	0	0	0.00%	0
23.03.31	10,730	170	2,558	0	0	0.00%	0
23.03.30	10,730	0	1,731	0	0	0.00%	0
23.03.29	10,550	180	656	0	0	0.00%	0
23.03.28	10,730	180	1,006	0	0	0.00%	0
23.03.27	10,870	140	324	0	0	0.00%	0
23.03.24	10,870	0	249	0	0	0.00%	0
23.03.23	10,950	80	441	0	0	0.00%	0
23.03.22	11,080	130	494	0	0	0.00%	0
23.03.21	10,860	220	606	0	0	0.00%	0
23.03.20	10,950	90	510	0	0	0.00%	0
23.03.17	10,810	140	547	0	0	0.00%	0
23.03.16	11,100	290	901	0	0	0.00%	0
23.03.15	10,940	160	210	0	0	0.00%	0
23.03.14	11,170	230	1,297	0	0	0.00%	0
23.03.13	11,550	380	496	0	0	0.00%	0
23.03.10	11,680	100	317	0	0	0.00%	0
23.03.09	11,700	20	1,396	0	0	0.00%	0
23.03.08	11,540	160	3,038	0	0	0.00%	0
23.03.07	11,300	240	569	0	0	0.00%	0
23.03.06	11,230	70	371	0	0	0.00%	0
23.03.03	11,220	10	203	0	0	0.00%	0
23.03.02	11,360	140	585	0	0	0.00%	0
23.02.28	11,370	10	623	0	0	0.00%	0
23.02.27	11,490	120	529	0	0	0.00%	0
23.02.24	11,540	50	624	0	0	0.00%	0
23.02.23	11,720	180	191	0	0	0.00%	0
23.02.22	11,700	180	47	0	0	0.00%	0
23.02.21	11,330	410	124	0	0	0.00%	0
23.02.20	11,320	10	521	0	0	0.00%	0
23.02.17	11,470	150	970	0	0	0.00%	0
23.02.16	11,480	10	1,940	0	0	0.00%	0
23.02.15	11,690	210	880	0	0	0.00%	0
23.02.14	11,690	0	2,111	0	0	0.00%	0
23.02.13	11,550	140	2,454	0	0	0.00%	0
23.02.10	11,440	110	3,614	0	0	0.00%	0
23.02.09	11,250	190	1,258	0	0	0.00%	0
23.02.08	11,250	0	455	0	0	0.00%	0
23.02.06	11,190	10	477	0	0	0.00%	0
23.02.03	11,060	130	642	0	0	0.00%	0
23.02.02	11,150	90	355	0	0	0.00%	0
23.02.01	11,170	20	236	0	0	0.00%	0
23.01.31	11,190	20	246	0	0	0.00%	0
23.01.30	11,260	70	865	0	0	0.00%	0
23.01.27	11,150	120	172	0	0	0.00%	0
23.01.25	11,000	250	994	0	0	0.00%	0
23.01.20	11,000	350	2,018	0	0	0.00%	0
23.01.19	11,350	50	373	0	0	0.00%	0
23.01.18	11,300	100	2,628	0	0	0.00%	0
23.01.17	11,400	300	2,045	0	0	0.00%	0
23.01.16	11,100	0	553	0	0	0.00%	0
23.01.13	11,100	100	885	0	0	0.00%	0
23.01.12	11,200	300	4,323	0	0	0.00%	0
23.01.11	10,900	100	850	0	0	0.00%	0
23.01.10	11,000	50	1,085	0	0	0.00%	0
23.01.09	11,050	0	329	0	0	0.00%	0
23.01.06	11,050	150	3,198	0	0	0.00%	0
23.01.05	10,900	50	1,484	0	0	0.00%	0
23.01.04	10,850	150	590	0	0	0.00%	0
23.01.03	10,700	100	536	0	0	0.00%	0
23.01.02	10,600	100	116	0	0	0.00%	0
22.12.29	10,700	50	667	0	0	0.00%	0
22.12.28	10,650	0	280	0	0	0.00%	0
22.12.27	10,650	0	120	0	0	0.00%	0
22.12.26	10,650	0	360	0	0	0.00%	0
22.12.23	10,650	150	526	0	0	0.00%	0
22.12.22	10,800	50	188	0	0	0.00%	0
22.12.21	10,850	350	251	0	0	0.00%	0
22.12.20	10,500	350	1,870	0	0	0.00%	0
22.12.19	10,850	100	424	0	0	0.00%	0
22.12.16	10,750	200	533	0	0	0.00%	0
22.12.15	10,950	150	4,105	0	0	0.00%	0
22.12.14	10,800	50	128	0	0	0.00%	0
22.12.13	10,850	50	634	0	0	0.00%	0
22.12.12	10,900	0	896	0	0	0.00%	0
22.12.09	10,900	0	329	0	0	0.00%	0
22.12.08	10,900	150	103	0	0	0.00%	0
22.12.07	10,750	100	1,371	0	0	0.00%	0
22.12.06	10,850	0	1,502	0	0	0.00%	0
22.12.05	10,850	0	1,244	0	0	0.00%	0
22.12.02	10,850	150	1,866	0	0	0.00%	0
22.12.01	11,000	250	4,498	0	0	0.00%	0
22.11.30	10,750	350	2,856	0	0	0.00%	0
22.11.29	10,400	0	1,581	0	0	0.00%	0
22.11.28	10,400	50	1,140	0	0	0.00%	0
22.11.25	10,450	0	103	0	0	0.00%	0
22.11.24	10,450	0	486	0	0	0.00%	0
22.11.23	10,450	100	784	0	0	0.00%	0
22.11.22	10,350	50	6,195	0	0	0.00%	0
22.11.21	10,400	100	1,327	0	0	0.00%	0
22.11.18	10,500	0	123	0	0	0.00%	0
22.11.17	10,500	0	615	0	0	0.00%	0
22.11.16	10,500	50	1,170	0	0	0.00%	0
22.11.15	10,550	50	1,046	0	0	0.00%	0
22.11.14	10,600	150	794	0	0	0.00%	0
22.11.11	10,450	100	2,728	0	0	0.00%	0
22.11.10	10,350	100	547	0	0	0.00%	0
22.11.09	10,450	150	319	0	0	0.00%	0
22.11.08	10,300	50	2,520	0	0	0.00%	0
22.11.07	10,350	50	789	0	0	0.00%	0
22.11.04	10,300	50	75	0	0	0.00%	0
22.11.03	10,250	150	1,514	0	0	0.00%	0
22.11.02	10,400	50	482	0	0	0.00%	0
22.11.01	10,350	50	744	0	0	0.00%	0
22.10.31	10,400	50	3,230	0	0	0.00%	0
22.10.28	10,450	100	1,807	0	0	0.00%	0
22.10.27	10,350	200	1,223	0	0	0.00%	0
22.10.26	10,150	50	1,850	0	0	0.00%	0
22.10.25	10,200	200	2,229	0	0	0.00%	0
22.10.24	10,400	50	1,160	0	0	0.00%	0
22.10.21	10,350	100	636	0	0	0.00%	0
22.10.20	10,450	250	15,016	0	0	0.00%	0
22.10.19	10,200	50	1,281	0	0	0.00%	0
22.10.18	10,150	50	2,326	0	0	0.00%	0
22.10.17	10,100	100	796	0	0	0.00%	0
22.10.14	10,200	200	417	0	0	0.00%	0
22.10.13	10,000	200	1,516	0	0	0.00%	0
22.10.12	10,200	0	823	0	0	0.00%	0
22.10.11	10,200	750	967	0	0	0.00%	0
22.10.07	10,950	650	1,557	0	0	0.00%	0
22.10.06	10,300	100	536	0	0	0.00%	0
22.10.05	10,200	0	544	0	0	0.00%	0
22.10.04	10,200	150	697	0	0	0.00%	0
22.09.30	10,050	50	729	0	0	0.00%	0
22.09.29	10,100	100	2,092	0	0	0.00%	0
22.09.28	10,000	250	1,501	0	0	0.00%	0
22.09.27	10,250	100	999	0	0	0.00%	0
22.09.26	10,350	400	1,170	0	0	0.00%	0
22.09.23	10,750	350	3,602	0	0	0.00%	0
22.09.22	11,100	50	1,171	0	0	0.00%	0
22.09.21	11,150	50	1,675	0	0	0.00%	0
22.09.20	11,200	150	308	0	0	0.00%	0
22.09.19	11,050	200	679	0	0	0.00%	0
22.09.16	11,250	50	1,218	0	0	0.00%	0
22.09.15	11,300	50	834	0	0	0.00%	0
22.09.14	11,250	250	236	0	0	0.00%	0
22.09.13	11,500	150	297	0	0	0.00%	0
22.09.08	11,350	50	216	0	0	0.00%	0
22.09.07	11,300	350	885	0	0	0.00%	0
22.09.06	11,650	300	103	0	0	0.00%	0