매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	14,310	90	224	1	26,174	1.14%	2,271,796
24.11.20	14,310	0	677	-41	26,173	1.14%	2,271,797
24.11.19	14,410	100	938	-26	26,214	1.14%	2,271,756
24.11.18	14,150	260	742	5	26,240	1.14%	2,271,730
24.11.15	14,260	110	1,106	-2	26,235	1.14%	2,271,735
24.11.14	14,270	0	354	17	26,237	1.14%	2,271,733
24.11.13	14,690	420	721	-161	26,220	1.14%	2,271,750
24.11.12	15,130	440	4,971	-58	26,381	1.15%	2,271,589
24.11.11	15,320	190	725	0	26,439	1.15%	2,271,531
24.11.08	15,220	100	1,944	2	26,439	1.15%	2,271,531
24.11.07	15,220	0	1,813	26,437	26,437	1.15%	2,271,533
24.11.06	15,480	260	3,487	0	0	0.00%	0
24.11.05	15,470	10	1,083	0	0	0.00%	0
24.11.04	15,400	70	2,714	0	0	0.00%	0
24.11.01	15,500	100	2,411	0	0	0.00%	0
24.10.31	15,670	170	8,517	0	0	0.00%	0
24.10.30	15,990	320	5,489	0	0	0.00%	0
24.10.29	16,050	60	668	0	0	0.00%	0
24.10.28	16,050	0	1,922	0	0	0.00%	0
24.10.25	16,040	10	1,345	0	0	0.00%	0
24.10.24	15,970	70	759	0	0	0.00%	0
24.10.23	16,060	90	908	0	0	0.00%	0
24.10.22	16,170	110	1,782	0	0	0.00%	0
24.10.21	15,790	380	1,146	0	0	0.00%	0
24.10.18	15,780	10	886	0	0	0.00%	0
24.10.17	16,270	490	1,265	0	0	0.00%	0
24.10.16	15,890	380	758	0	0	0.00%	0
24.10.15	15,790	100	1,057	0	0	0.00%	0
24.10.14	15,800	10	956	0	0	0.00%	0
24.10.11	15,520	280	554	0	0	0.00%	0
24.10.10	15,900	380	1,149	0	0	0.00%	0
24.10.08	15,920	20	199	0	0	0.00%	0
24.10.07	15,920	0	616	0	0	0.00%	0
24.10.04	15,940	20	1,071	0	0	0.00%	0
24.10.02	16,250	310	771	0	0	0.00%	0
24.09.30	16,140	110	3,113	0	0	0.00%	0
24.09.27	16,220	80	570	0	0	0.00%	0
24.09.26	16,150	70	1,924	0	0	0.00%	0
24.09.25	16,270	120	201	0	0	0.00%	0
24.09.24	16,080	190	586	0	0	0.00%	0
24.09.23	15,890	190	701	0	0	0.00%	0
24.09.20	15,540	350	411	0	0	0.00%	0
24.09.19	15,540	0	600	0	0	0.00%	0
24.09.13	15,530	10	432	0	0	0.00%	0
24.09.12	15,220	310	226	0	0	0.00%	0
24.09.11	15,300	80	2,990	0	0	0.00%	0
24.09.10	15,400	100	1,065	0	0	0.00%	0
24.09.09	15,540	140	1,725	0	0	0.00%	0
24.09.06	15,780	240	386	0	0	0.00%	0
24.09.05	15,780	0	325	0	0	0.00%	0
24.09.04	16,050	270	644	0	0	0.00%	0
24.09.03	16,020	30	794	0	0	0.00%	0
24.09.02	16,200	180	887	0	0	0.00%	0
24.08.30	15,970	230	1,406	0	0	0.00%	0
24.08.29	15,980	10	829	0	0	0.00%	0
24.08.28	16,140	160	971	0	0	0.00%	0
24.08.27	15,620	520	431	0	0	0.00%	0
24.08.26	15,920	300	2,030	0	0	0.00%	0
24.08.23	15,910	10	2,428	0	0	0.00%	0
24.08.22	16,150	240	1,348	0	0	0.00%	0
24.08.21	15,880	270	745	0	0	0.00%	0
24.08.20	15,770	110	531	0	0	0.00%	0
24.08.19	15,930	160	1,930	0	0	0.00%	0
24.08.16	15,530	400	3,062	0	0	0.00%	0
24.08.14	15,480	50	652	0	0	0.00%	0
24.08.13	15,420	60	1,689	0	0	0.00%	0
24.08.12	15,460	40	675	0	0	0.00%	0
24.08.09	15,500	40	734	0	0	0.00%	0
24.08.08	15,510	10	753	0	0	0.00%	0
24.08.07	15,490	20	911	0	0	0.00%	0
24.08.06	14,990	500	2,296	0	0	0.00%	0
24.08.05	16,340	1,350	4,903	0	0	0.00%	0
24.08.02	16,280	60	867	0	0	0.00%	0
24.08.01	16,270	10	911	0	0	0.00%	0
24.07.31	16,370	100	1,031	0	0	0.00%	0
24.07.30	16,420	50	1,352	0	0	0.00%	0
24.07.29	16,340	80	383	0	0	0.00%	0
24.07.26	16,330	10	976	0	0	0.00%	0
24.07.25	16,650	320	1,443	0	0	0.00%	0
24.07.24	16,600	50	994	0	0	0.00%	0
24.07.23	16,600	0	246	0	0	0.00%	0
24.07.22	16,580	20	927	0	0	0.00%	0
24.07.19	16,690	110	1,810	0	0	0.00%	0
24.07.18	16,660	30	2,436	0	0	0.00%	0
24.07.17	16,650	10	963	0	0	0.00%	0
24.07.16	16,650	0	1,138	0	0	0.00%	0
24.07.15	16,780	130	1,047	0	0	0.00%	0
24.07.12	16,710	70	1,275	0	0	0.00%	0
24.07.11	16,700	10	5,110	0	0	0.00%	0
24.07.10	16,740	40	3,086	0	0	0.00%	0
24.07.09	16,730	10	410	0	0	0.00%	0
24.07.08	16,590	140	883	0	0	0.00%	0
24.07.05	16,660	70	3,580	0	0	0.00%	0
24.07.04	16,610	50	4,486	0	0	0.00%	0
24.07.03	16,760	150	5,271	0	0	0.00%	0
24.07.02	16,950	190	3,320	0	0	0.00%	0
24.07.01	17,220	270	7,536	0	0	0.00%	0
24.06.28	17,300	80	5,123	0	0	0.00%	0
24.06.27	18,300	1,000	51,847	0	0	0.00%	0
24.06.26	17,950	350	23,908	0	0	0.00%	0
24.06.25	17,590	360	18,960	0	0	0.00%	0
24.06.24	17,770	180	852	0	0	0.00%	0
24.06.21	17,780	10	1,362	0	0	0.00%	0
24.06.20	17,730	50	943	0	0	0.00%	0
24.06.19	17,590	140	2,032	0	0	0.00%	0
24.06.18	17,520	70	1,610	0	0	0.00%	0
24.06.17	17,740	220	1,719	0	0	0.00%	0
24.06.14	17,810	70	1,737	0	0	0.00%	0
24.06.13	17,690	120	1,497	0	0	0.00%	0
24.06.12	17,610	80	718	0	0	0.00%	0
24.06.11	17,590	20	890	0	0	0.00%	0
24.06.10	17,530	60	840	0	0	0.00%	0
24.06.07	17,590	60	1,002	0	0	0.00%	0
24.06.05	17,700	110	874	0	0	0.00%	0
24.06.04	17,550	150	3,027	0	0	0.00%	0
24.06.03	17,640	90	4,441	0	0	0.00%	0
24.05.31	17,740	100	3,364	0	0	0.00%	0
24.05.30	17,900	160	1,798	0	0	0.00%	0
24.05.29	17,880	20	2,868	0	0	0.00%	0
24.05.28	17,970	90	1,475	0	0	0.00%	0
24.05.27	18,060	90	1,574	0	0	0.00%	0
24.05.24	17,870	190	2,537	0	0	0.00%	0
24.05.23	17,550	320	3,940	0	0	0.00%	0
24.05.22	17,630	80	3,232	0	0	0.00%	0
24.05.21	17,720	90	2,514	0	0	0.00%	0
24.05.20	17,810	90	7,260	0	0	0.00%	0
24.05.17	18,400	590	9,263	0	0	0.00%	0
24.05.16	18,650	250	4,935	0	0	0.00%	0
24.05.14	18,420	230	985	0	0	0.00%	0
24.05.13	18,600	180	3,291	0	0	0.00%	0
24.05.10	18,600	0	2,294	0	0	0.00%	0
24.05.09	18,510	90	3,706	0	0	0.00%	0
24.05.08	18,540	30	923	0	0	0.00%	0
24.05.07	18,500	40	1,864	0	0	0.00%	0
24.05.03	18,490	10	1,582	0	0	0.00%	0
24.05.02	18,410	80	6,705	0	0	0.00%	0
24.04.30	18,350	60	5,085	0	0	0.00%	0
24.04.29	18,390	40	3,618	0	0	0.00%	0
24.04.26	18,280	110	1,159	0	0	0.00%	0
24.04.25	18,790	510	9,152	0	0	0.00%	0
24.04.24	18,630	160	2,493	0	0	0.00%	0
24.04.23	18,650	20	3,302	0	0	0.00%	0
24.04.22	19,100	450	1,806	0	0	0.00%	0
24.04.19	19,130	30	3,769	0	0	0.00%	0
24.04.18	19,130	0	2,240	0	0	0.00%	0
24.04.17	18,970	160	2,035	0	0	0.00%	0
24.04.16	18,960	10	3,333	0	0	0.00%	0
24.04.15	19,030	70	4,006	0	0	0.00%	0
24.04.12	19,190	160	1,903	0	0	0.00%	0
24.04.11	19,330	140	2,519	0	0	0.00%	0
24.04.09	19,530	200	2,590	0	0	0.00%	0
24.04.08	19,820	290	3,537	0	0	0.00%	0
24.04.05	19,920	100	2,956	0	0	0.00%	0
24.04.04	19,640	280	7,083	0	0	0.00%	0
24.04.03	19,420	220	6,764	0	0	0.00%	0
24.04.02	19,380	40	9,193	0	0	0.00%	0
24.04.01	18,800	580	9,384	0	0	0.00%	0
24.03.29	18,690	110	3,391	0	0	0.00%	0
24.03.28	18,580	110	1,681	0	0	0.00%	0
24.03.27	18,560	20	5,077	0	0	0.00%	0
24.03.26	18,450	110	33,718	0	0	0.00%	0
24.03.25	18,390	60	759	0	0	0.00%	0
24.03.22	18,360	30	645	0	0	0.00%	0
24.03.21	18,350	10	991	0	0	0.00%	0
24.03.20	18,470	120	1,880	0	0	0.00%	0
24.03.19	18,650	180	976	0	0	0.00%	0
24.03.18	18,840	190	1,245	0	0	0.00%	0
24.03.15	19,030	190	777	0	0	0.00%	0
24.03.14	18,720	310	3,274	0	0	0.00%	0
24.03.13	19,050	330	2,035	0	0	0.00%	0
24.03.12	18,700	350	5,960	0	0	0.00%	0
24.03.11	19,020	320	2,520	0	0	0.00%	0
24.03.08	18,680	340	9,370	0	0	0.00%	0
24.03.07	18,630	50	865	0	0	0.00%	0
24.03.06	19,000	370	4,132	0	0	0.00%	0
24.03.05	18,700	300	7,086	0	0	0.00%	0
24.03.04	18,180	520	8,527	0	0	0.00%	0
24.02.29	18,090	90	7,716	0	0	0.00%	0
24.02.28	17,640	450	5,271	0	0	0.00%	0
24.02.27	17,860	220	4,615	0	0	0.00%	0
24.02.26	18,140	280	12,071	0	0	0.00%	0
24.02.23	18,480	340	72,855	0	0	0.00%	0
24.02.22	18,390	90	14,811	0	0	0.00%	0
24.02.21	18,450	60	1,789	0	0	0.00%	0
24.02.20	18,490	40	2,331	0	0	0.00%	0
24.02.19	18,470	20	4,465	0	0	0.00%	0
24.02.16	18,360	110	9,936	0	0	0.00%	0
24.02.15	18,480	120	999	0	0	0.00%	0
24.02.14	18,500	20	639	0	0	0.00%	0
24.02.13	18,400	100	1,225	0	0	0.00%	0
24.02.08	18,480	80	862	0	0	0.00%	0
24.02.07	18,410	70	4,246	0	0	0.00%	0
24.02.06	18,420	10	1,722	0	0	0.00%	0
24.02.05	18,620	200	2,402	0	0	0.00%	0
24.02.02	18,730	110	4,741	0	0	0.00%	0
24.02.01	18,510	220	4,584	0	0	0.00%	0
24.01.31	18,670	160	1,667	0	0	0.00%	0
24.01.30	18,130	540	20,699	0	0	0.00%	0
24.01.29	18,100	30	2,164	0	0	0.00%	0
24.01.26	18,110	10	762	0	0	0.00%	0
24.01.25	18,400	290	664	0	0	0.00%	0
24.01.24	18,240	160	1,518	0	0	0.00%	0
24.01.23	18,330	90	1,647	0	0	0.00%	0
24.01.22	18,070	260	5,284	0	0	0.00%	0
24.01.19	18,010	60	1,229	0	0	0.00%	0
24.01.18	18,050	40	1,906	0	0	0.00%	0
24.01.17	18,300	250	2,570	0	0	0.00%	0
24.01.16	18,400	100	2,153	0	0	0.00%	0
24.01.15	18,520	120	2,630	0	0	0.00%	0
24.01.12	18,380	140	1,491	0	0	0.00%	0
24.01.11	18,390	10	1,600	0	0	0.00%	0
24.01.10	18,440	50	3,854	0	0	0.00%	0
24.01.09	18,430	10	3,057	0	0	0.00%	0
24.01.08	18,320	110	1,511	0	0	0.00%	0
24.01.05	18,260	60	1,236	0	0	0.00%	0
24.01.04	18,600	340	2,489	0	0	0.00%	0
24.01.03	18,810	210	1,105	0	0	0.00%	0
24.01.02	18,650	160	18,379	0	0	0.00%	0
23.12.28	18,440	210	3,668	0	0	0.00%	0
23.12.27	18,350	90	3,890	0	0	0.00%	0
23.12.26	18,400	50	1,902	0	0	0.00%	0
23.12.22	18,410	10	6,943	0	0	0.00%	0
23.12.21	18,510	100	2,189	0	0	0.00%	0
23.12.20	18,470	40	2,616	0	0	0.00%	0
23.12.19	18,450	20	2,467	0	0	0.00%	0
23.12.18	18,300	150	3,176	0	0	0.00%	0
23.12.15	18,150	150	4,747	0	0	0.00%	0
23.12.14	18,050	100	4,599	0	0	0.00%	0
23.12.13	18,050	0	3,091	0	0	0.00%	0
23.12.12	18,000	50	2,476	0	0	0.00%	0
23.12.11	17,860	140	4,220	0	0	0.00%	0
23.12.08	18,290	430	14,429	0	0	0.00%	0
23.12.07	18,410	120	10,135	0	0	0.00%	0
23.12.06	18,640	230	10,820	0	0	0.00%	0
23.12.05	18,510	130	5,099	0	0	0.00%	0
23.12.04	18,630	120	7,078	0	0	0.00%	0
23.12.01	18,680	50	4,772	0	0	0.00%	0
23.11.30	18,710	30	8,706	0	0	0.00%	0
23.11.29	18,720	10	4,611	0	0	0.00%	0
23.11.28	18,940	220	12,377	0	0	0.00%	0
23.11.27	19,100	160	9,499	0	0	0.00%	0
23.11.24	19,050	50	4,740	0	0	0.00%	0
23.11.23	19,420	370	21,428	0	0	0.00%	0
23.11.22	19,880	460	49,455	0	0	0.00%	0
23.11.21	19,990	110	20,538	0	0	0.00%	0
23.11.20	20,050	60	30,568	0	0	0.00%	0
23.11.17	20,150	100	19,022	0	0	0.00%	0
23.11.16	20,150	0	16,340	0	0	0.00%	0
23.11.15	19,940	210	18,412	0	0	0.00%	0
23.11.14	19,970	30	5,208	0	0	0.00%	0
23.11.13	19,600	370	43,323	0	0	0.00%	0
23.11.10	19,950	350	26,522	0	0	0.00%	0
23.11.09	20,400	450	15,976	0	0	0.00%	0
23.11.08	20,450	50	3,527	0	0	0.00%	0
23.11.07	20,650	200	11,177	0	0	0.00%	0
23.11.06	21,100	450	12,239	0	0	0.00%	0
23.11.03	20,600	500	20,018	0	0	0.00%	0
23.11.02	20,600	0	7,756	0	0	0.00%	0
23.11.01	20,650	50	8,569	0	0	0.00%	0
23.10.31	20,850	200	5,914	0	0	0.00%	0
23.10.30	20,900	50	11,915	0	0	0.00%	0
23.10.27	20,750	150	44,896	0	0	0.00%	0
23.10.26	20,800	50	3,631	0	0	0.00%	0
23.10.25	20,250	550	3,760	0	0	0.00%	0
23.10.24	20,750	500	24,266	0	0	0.00%	0
23.10.23	21,300	550	27,475	0	0	0.00%	0
23.10.20	20,950	350	19,273	0	0	0.00%	0
23.10.19	20,700	250	6,238	0	0	0.00%	0
23.10.18	20,850	150	5,059	0	0	0.00%	0
23.10.17	20,650	200	4,301	0	0	0.00%	0
23.10.16	20,750	100	5,160	0	0	0.00%	0
23.10.13	20,750	0	4,642	0	0	0.00%	0
23.10.12	20,700	50	8,187	0	0	0.00%	0
23.10.11	20,900	200	23,542	0	0	0.00%	0
23.10.10	21,000	100	19,127	0	0	0.00%	0
23.10.06	20,850	150	10,522	0	0	0.00%	0
23.10.05	21,500	650	15,164	0	0	0.00%	0
23.10.04	21,000	500	17,649	0	0	0.00%	0
23.09.27	20,900	100	34,496	0	0	0.00%	0
23.09.26	20,850	50	39,781	0	0	0.00%	0
23.09.25	21,150	300	12,981	0	0	0.00%	0
23.09.22	20,650	500	37,244	0	0	0.00%	0
23.09.21	20,450	200	6,296	0	0	0.00%	0
23.09.20	20,500	50	2,270	0	0	0.00%	0
23.09.19	20,750	250	3,441	0	0	0.00%	0
23.09.18	20,850	100	4,543	0	0	0.00%	0
23.09.15	20,600	250	3,178	0	0	0.00%	0
23.09.14	20,650	50	3,238	0	0	0.00%	0
23.09.13	20,450	200	5,947	0	0	0.00%	0
23.09.12	21,100	650	11,215	0	0	0.00%	0
23.09.11	21,150	50	10,835	0	0	0.00%	0
23.09.08	21,050	100	58,236	0	0	0.00%	0
23.09.07	21,350	300	36,656	0	0	0.00%	0
23.09.06	21,400	50	41,769	0	0	0.00%	0
23.09.05	20,900	500	3,773	0	0	0.00%	0
23.09.04	21,250	350	11,157	0	0	0.00%	0
23.09.01	21,250	0	5,291	0	0	0.00%	0
23.08.31	21,400	150	6,927	0	0	0.00%	0
23.08.30	21,700	300	11,941	0	0	0.00%	0
23.08.29	22,300	600	48,460	0	0	0.00%	0
23.08.28	22,200	100	60,367	0	0	0.00%	0
23.08.25	22,000	200	2,539	0	0	0.00%	0
23.08.24	21,200	800	5,472	0	0	0.00%	0
23.08.23	20,850	350	1,948	0	0	0.00%	0
23.08.22	21,000	150	3,888	0	0	0.00%	0
23.08.21	20,450	550	1,398	0	0	0.00%	0
23.08.18	20,650	200	1,684	0	0	0.00%	0
23.08.17	20,350	300	7,031	0	0	0.00%	0
23.08.16	21,200	850	7,842	0	0	0.00%	0
23.08.14	21,350	150	4,107	0	0	0.00%	0
23.08.11	21,650	300	4,854	0	0	0.00%	0
23.08.10	21,750	100	5,324	0	0	0.00%	0
23.08.09	21,600	150	2,576	0	0	0.00%	0
23.08.08	21,700	100	7,043	0	0	0.00%	0
23.08.07	22,050	350	55,973	0	0	0.00%	0
23.08.04	21,900	150	3,589	0	0	0.00%	0
23.08.03	22,000	100	4,266	0	0	0.00%	0
23.08.02	22,150	150	6,421	0	0	0.00%	0
23.08.01	22,200	50	9,952	0	0	0.00%	0
23.07.31	22,200	0	30,689	0	0	0.00%	0
23.07.28	22,050	150	6,030	0	0	0.00%	0
23.07.27	22,000	50	67,810	0	0	0.00%	0
23.07.26	22,500	400	11,444	0	0	0.00%	0
23.07.25	21,900	600	6,540	0	0	0.00%	0
23.07.24	22,300	400	14,182	0	0	0.00%	0
23.07.21	22,400	100	1,895	0	0	0.00%	0
23.07.20	22,300	100	4,178	0	0	0.00%	0
23.07.19	22,350	50	1,952	0	0	0.00%	0
23.07.18	22,650	300	5,390	0	0	0.00%	0
23.07.17	22,100	550	5,485	0	0	0.00%	0
23.07.14	22,200	100	3,696	0	0	0.00%	0
23.07.13	22,200	0	3,320	0	0	0.00%	0
23.07.12	22,200	0	1,664	0	0	0.00%	0
23.07.11	21,850	350	2,810	0	0	0.00%	0
23.07.10	21,750	100	4,205	0	0	0.00%	0
23.07.07	21,650	100	11,383	0	0	0.00%	0
23.07.06	22,700	1,050	12,874	0	0	0.00%	0
23.07.05	22,850	150	3,180	0	0	0.00%	0
23.07.04	23,250	400	4,901	0	0	0.00%	0
23.07.03	23,500	250	10,594	0	0	0.00%	0
23.06.30	23,850	350	3,688	0	0	0.00%	0
23.06.29	23,650	200	9,020	0	0	0.00%	0
23.06.28	23,500	150	9,657	0	0	0.00%	0
23.06.27	23,000	500	10,574	0	0	0.00%	0
23.06.26	22,800	200	15,223	0	0	0.00%	0
23.06.23	22,750	50	18,829	0	0	0.00%	0
23.06.22	23,000	250	27,022	0	0	0.00%	0
23.06.21	23,400	400	16,624	0	0	0.00%	0
23.06.20	23,200	200	22,034	0	0	0.00%	0
23.06.19	23,350	150	27,306	0	0	0.00%	0
23.06.16	23,150	200	2,935	0	0	0.00%	0
23.06.15	23,000	150	9,137	0	0	0.00%	0
23.06.14	23,400	400	19,022	0	0	0.00%	0
23.06.13	23,450	50	4,151	0	0	0.00%	0
23.06.12	23,350	100	2,869	0	0	0.00%	0
23.06.09	23,150	200	3,795	0	0	0.00%	0
23.06.08	23,200	50	3,628	0	0	0.00%	0
23.06.07	23,350	150	3,227	0	0	0.00%	0
23.06.05	23,150	200	9,199	0	0	0.00%	0
23.06.02	22,900	250	16,033	0	0	0.00%	0
23.06.01	22,600	300	9,290	0	0	0.00%	0
23.05.31	22,400	200	16,185	0	0	0.00%	0
23.05.30	22,150	250	4,645	0	0	0.00%	0
23.05.26	22,050	100	13,572	0	0	0.00%	0
23.05.25	22,350	300	3,975	0	0	0.00%	0
23.05.24	22,350	0	11,062	0	0	0.00%	0
23.05.23	22,600	250	12,723	0	0	0.00%	0
23.05.22	22,500	100	2,772	0	0	0.00%	0
23.05.19	22,850	350	6,462	0	0	0.00%	0
23.05.18	23,000	150	4,300	0	0	0.00%	0
23.05.17	22,550	450	2,182	0	0	0.00%	0
23.05.16	23,450	900	9,876	0	0	0.00%	0
23.05.15	23,200	250	6,498	0	0	0.00%	0
23.05.12	23,200	0	5,332	0	0	0.00%	0
23.05.11	23,650	450	7,918	0	0	0.00%	0
23.05.10	23,750	100	7,231	0	0	0.00%	0
23.05.09	23,300	450	100,696	0	0	0.00%	0
23.05.08	23,000	300	25,730	0	0	0.00%	0
23.05.04	22,650	350	9,147	0	0	0.00%	0
23.05.03	22,800	150	5,720	0	0	0.00%	0
23.05.02	22,650	150	10,139	0	0	0.00%	0
23.04.28	22,550	100	7,524	0	0	0.00%	0
23.04.27	22,450	100	5,594	0	0	0.00%	0
23.04.26	22,300	150	10,186	0	0	0.00%	0
23.04.25	22,600	300	13,446	0	0	0.00%	0
23.04.24	23,400	800	20,922	0	0	0.00%	0
23.04.21	23,350	50	44,811	0	0	0.00%	0
23.04.20	23,300	50	18,637	0	0	0.00%	0
23.04.19	23,300	0	16,249	0	0	0.00%	0
23.04.18	23,450	150	39,921	0	0	0.00%	0
23.04.17	23,400	50	8,981	0	0	0.00%	0
23.04.14	23,250	50	8,695	0	0	0.00%	0
23.04.13	23,200	50	42,558	0	0	0.00%	0
23.04.12	23,000	200	7,390	0	0	0.00%	0
23.04.11	22,650	350	12,316	0	0	0.00%	0
23.04.10	22,450	200	9,046	0	0	0.00%	0
23.04.07	22,400	50	4,735	0	0	0.00%	0
23.04.06	22,500	100	18,247	0	0	0.00%	0
23.04.05	22,850	350	118,609	0	0	0.00%	0
23.04.04	22,650	200	4,218	0	0	0.00%	0
23.04.03	22,700	50	5,252	0	0	0.00%	0
23.03.31	22,450	250	3,834	0	0	0.00%	0
23.03.30	22,150	300	5,051	0	0	0.00%	0
23.03.29	22,000	150	2,139	0	0	0.00%	0
23.03.28	21,850	150	3,833	0	0	0.00%	0
23.03.27	21,850	0	1,534	0	0	0.00%	0
23.03.24	21,650	200	4,880	0	0	0.00%	0
23.03.23	21,800	150	5,436	0	0	0.00%	0
23.03.22	22,000	200	2,747	0	0	0.00%	0
23.03.21	21,850	150	3,301	0	0	0.00%	0
23.03.20	21,800	50	1,652	0	0	0.00%	0
23.03.17	21,100	700	38,414	0	0	0.00%	0
23.03.16	21,400	300	2,063	0	0	0.00%	0
23.03.15	21,200	200	19,536	0	0	0.00%	0
23.03.14	21,750	550	9,538	0	0	0.00%	0
23.03.13	22,700	950	10,752	0	0	0.00%	0
23.03.10	23,050	350	7,608	0	0	0.00%	0
23.03.09	22,500	550	3,039	0	0	0.00%	0
23.03.08	22,800	300	3,588	0	0	0.00%	0
23.03.07	23,100	300	7,563	0	0	0.00%	0
23.03.06	22,900	200	4,294	0	0	0.00%	0
23.03.03	22,900	0	2,997	0	0	0.00%	0
23.03.02	22,950	50	8,405	0	0	0.00%	0
23.02.28	23,400	450	121,398	0	0	0.00%	0
23.02.27	22,800	600	2,812	0	0	0.00%	0
23.02.24	22,950	150	2,694	0	0	0.00%	0
23.02.23	22,950	0	2,713	0	0	0.00%	0
23.02.22	23,700	750	3,262	0	0	0.00%	0
23.02.21	23,750	50	10,726	0	0	0.00%	0
23.02.20	25,000	1,250	8,178	0	0	0.00%	0
23.02.17	22,100	2,900	100,203	0	0	0.00%	0
23.02.16	21,700	400	9,241	0	0	0.00%	0
23.02.15	22,350	650	3,380	0	0	0.00%	0
23.02.14	22,000	350	3,626	0	0	0.00%	0
23.02.13	22,200	200	2,888	0	0	0.00%	0
23.02.10	22,200	0	1,917	0	0	0.00%	0
23.02.09	21,900	300	3,966	0	0	0.00%	0
23.02.08	22,700	800	5,592	0	0	0.00%	0
23.02.06	22,450	250	4,424	0	0	0.00%	0
23.02.03	22,750	300	3,026	0	0	0.00%	0
23.02.02	22,500	250	5,182	0	0	0.00%	0
23.02.01	21,900	600	13,821	0	0	0.00%	0
23.01.31	21,700	200	8,698	0	0	0.00%	0
23.01.30	21,650	50	7,144	0	0	0.00%	0
23.01.27	21,800	50	65,933	0	0	0.00%	0
23.01.25	21,450	100	1,762	0	0	0.00%	0
23.01.20	21,450	200	4,836	0	0	0.00%	0
23.01.19	21,250	0	6,820	0	0	0.00%	0
23.01.18	21,250	150	10,343	0	0	0.00%	0
23.01.17	21,100	1,250	74,103	0	0	0.00%	0
23.01.16	22,350	1,100	6,580	0	0	0.00%	0
23.01.13	21,250	250	7,225	0	0	0.00%	0
23.01.12	21,500	50	5,356	0	0	0.00%	0
23.01.11	21,550	150	650	0	0	0.00%	0
23.01.10	21,400	100	7,397	0	0	0.00%	0
23.01.09	21,300	300	5,485	0	0	0.00%	0
23.01.06	21,000	100	1,164	0	0	0.00%	0
23.01.05	20,900	250	1,903	0	0	0.00%	0
23.01.04	20,650	200	3,410	0	0	0.00%	0
23.01.03	20,850	100	2,481	0	0	0.00%	0
23.01.02	20,750	200	2,764	0	0	0.00%	0
22.12.29	20,550	0	1,671	0	0	0.00%	0
22.12.28	20,550	300	977	0	0	0.00%	0
22.12.27	20,850	250	2,405	0	0	0.00%	0
22.12.26	20,600	200	2,643	0	0	0.00%	0
22.12.23	20,400	150	1,931	0	0	0.00%	0
22.12.22	20,550	50	1,806	0	0	0.00%	0
22.12.21	20,600	450	5,588	0	0	0.00%	0
22.12.20	20,150	1,300	78,873	0	0	0.00%	0
22.12.19	21,450	0	2,430	0	0	0.00%	0
22.12.16	21,450	100	1,386	0	0	0.00%	0
22.12.15	21,350	300	1,220	0	0	0.00%	0
22.12.14	21,050	700	6,187	0	0	0.00%	0
22.12.13	20,350	150	2,573	0	0	0.00%	0
22.12.12	20,200	50	898	0	0	0.00%	0
22.12.09	20,150	150	1,027	0	0	0.00%	0
22.12.08	20,300	400	807	0	0	0.00%	0
22.12.07	20,700	400	3,067	0	0	0.00%	0
22.12.06	20,300	50	1,194	0	0	0.00%	0
22.12.05	20,350	200	2,848	0	0	0.00%	0
22.12.02	20,550	250	3,038	0	0	0.00%	0
22.12.01	20,800	550	5,238	0	0	0.00%	0
22.11.30	20,250	400	4,061	0	0	0.00%	0
22.11.29	19,850	300	2,418	0	0	0.00%	0
22.11.28	20,150	100	5,171	0	0	0.00%	0
22.11.25	20,050	100	3,292	0	0	0.00%	0
22.11.24	20,150	350	3,463	0	0	0.00%	0
22.11.23	19,800	50	3,556	0	0	0.00%	0
22.11.22	19,750	400	65,453	0	0	0.00%	0
22.11.21	19,350	100	1,777	0	0	0.00%	0
22.11.18	19,450	100	4,843	0	0	0.00%	0
22.11.17	19,550	200	1,705	0	0	0.00%	0
22.11.16	19,750	500	5,293	0	0	0.00%	0
22.11.15	20,250	250	3,439	0	0	0.00%	0
22.11.14	20,000	600	3,918	0	0	0.00%	0
22.11.11	20,600	400	1,486	0	0	0.00%	0
22.11.10	20,200	100	1,203	0	0	0.00%	0
22.11.09	20,300	200	793	0	0	0.00%	0
22.11.08	20,100	150	3,471	0	0	0.00%	0
22.11.07	20,250	250	1,276	0	0	0.00%	0
22.11.04	20,500	250	703	0	0	0.00%	0
22.11.03	20,250	50	1,448	0	0	0.00%	0
22.11.02	20,300	200	1,081	0	0	0.00%	0
22.11.01	20,500	500	2,118	0	0	0.00%	0
22.10.31	20,000	0	2,462	0	0	0.00%	0
22.10.28	20,000	650	1,245	0	0	0.00%	0
22.10.27	20,650	800	1,553	0	0	0.00%	0
22.10.26	19,850	250	958	0	0	0.00%	0
22.10.25	20,100	400	2,939	0	0	0.00%	0
22.10.24	19,700	250	3,038	0	0	0.00%	0
22.10.21	19,450	600	2,382	0	0	0.00%	0
22.10.20	20,050	200	1,610	0	0	0.00%	0
22.10.19	20,250	250	2,808	0	0	0.00%	0
22.10.18	20,500	150	3,978	0	0	0.00%	0
22.10.17	20,350	400	5,094	0	0	0.00%	0
22.10.14	20,750	1,600	48,723	0	0	0.00%	0
22.10.13	19,150	1,800	4,189	0	0	0.00%	0
22.10.12	20,950	1,450	6,836	0	0	0.00%	0
22.10.11	19,500	1,000	1,505	0	0	0.00%	0
22.10.07	20,500	200	2,074	0	0	0.00%	0
22.10.06	20,700	850	2,490	0	0	0.00%	0
22.10.05	21,550	950	3,519	0	0	0.00%	0
22.10.04	20,600	400	2,645	0	0	0.00%	0
22.09.30	20,200	300	2,185	0	0	0.00%	0
22.09.29	19,900	750	5,133	0	0	0.00%	0
22.09.28	19,150	1,350	25,812	0	0	0.00%	0
22.09.27	20,500	350	3,690	0	0	0.00%	0
22.09.26	20,850	750	13,869	0	0	0.00%	0
22.09.23	21,600	1,200	3,847	0	0	0.00%	0
22.09.22	22,800	100	1,745	0	0	0.00%	0
22.09.21	22,900	450	3,671	0	0	0.00%	0
22.09.20	22,450	1,150	8,505	0	0	0.00%	0
22.09.19	21,300	1,100	6,052	0	0	0.00%	0
22.09.16	22,400	700	3,790	0	0	0.00%	0
22.09.15	23,100	250	1,714	0	0	0.00%	0
22.09.14	22,850	200	13,898	0	0	0.00%	0
22.09.13	23,050	300	5,415	0	0	0.00%	0
22.09.08	22,750	150	6,107	0	0	0.00%	0
22.09.07	22,600	200	8,357	0	0	0.00%	0
22.09.06	22,400	300	5,997	0	0	0.00%	0