DB손해보험

(005830)    I    코스피 금융업 다이아몬드클럽 09.19 15:32
113,600 전일 112,600 고가 114,500 상한가 146,300 거래량
(주) 		214,892
1,000 0.89% 시가 113,600 저가 108,600 하한가 78,900 거래대금
(백만) 		24,181
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 112,600 1,000 214,892 3,380 33,878,758 47.85% 36,921,242
24.09.13 111,400 1,200 108,287 29,609 33,875,378 47.85% 36,924,622
24.09.12 109,100 2,300 230,250 2,905 33,845,769 47.80% 36,954,231
24.09.11 114,600 5,500 208,941 19,647 33,842,864 47.80% 36,957,136
24.09.10 113,000 1,600 122,903 -3,550 33,823,217 47.77% 36,976,783
24.09.09 117,800 4,800 153,524 -9,640 33,826,767 47.78% 36,973,233
24.09.06 118,100 300 72,989 -24,896 33,836,407 47.79% 36,963,593
24.09.05 118,500 400 125,956 33,861,303 33,861,303 47.83% 36,938,697
24.09.04 121,100 2,600 115,379 0 0 0.00% 0
24.09.03 117,900 3,200 127,611 0 0 0.00% 0
24.09.02 116,000 1,900 90,289 0 0 0.00% 0
24.08.30 117,500 1,500 156,008 0 0 0.00% 0
24.08.29 119,000 1,500 99,802 0 0 0.00% 0
24.08.28 119,000 0 86,210 0 0 0.00% 0
24.08.27 118,000 1,000 97,361 0 0 0.00% 0
24.08.26 119,300 1,300 103,349 0 0 0.00% 0
24.08.23 120,600 1,300 130,846 0 0 0.00% 0
24.08.22 123,200 2,600 142,981 0 0 0.00% 0
24.08.21 121,500 1,700 109,707 0 0 0.00% 0
24.08.20 111,700 9,800 349,600 0 0 0.00% 0
24.08.19 106,000 5,700 258,751 0 0 0.00% 0
24.08.16 102,000 4,000 304,958 0 0 0.00% 0
24.08.14 106,600 4,600 190,857 0 0 0.00% 0
24.08.13 102,000 4,600 236,023 0 0 0.00% 0
24.08.12 101,800 200 93,978 0 0 0.00% 0
24.08.09 102,100 300 74,502 0 0 0.00% 0
24.08.08 103,300 1,200 171,934 0 0 0.00% 0
24.08.07 99,000 4,300 123,708 0 0 0.00% 0
24.08.06 95,800 3,200 154,398 0 0 0.00% 0
24.08.05 104,000 8,200 216,405 0 0 0.00% 0
24.08.02 109,100 5,100 174,412 0 0 0.00% 0
24.08.01 110,500 1,400 169,247 0 0 0.00% 0
24.07.31 108,300 2,200 191,209 0 0 0.00% 0
24.07.30 108,700 400 125,335 0 0 0.00% 0
24.07.29 107,000 1,700 143,588 0 0 0.00% 0
24.07.26 104,900 2,100 150,358 0 0 0.00% 0
24.07.25 106,300 1,400 118,956 0 0 0.00% 0
24.07.24 106,300 0 54,153 0 0 0.00% 0
24.07.23 105,600 700 116,157 0 0 0.00% 0
24.07.22 105,800 200 126,440 0 0 0.00% 0
24.07.19 104,800 1,000 130,298 0 0 0.00% 0
24.07.18 104,700 100 113,423 0 0 0.00% 0
24.07.17 105,300 600 113,298 0 0 0.00% 0
24.07.16 105,800 500 160,780 0 0 0.00% 0
24.07.15 108,100 2,300 113,782 0 0 0.00% 0
24.07.12 108,700 600 94,624 0 0 0.00% 0
24.07.11 107,200 1,500 112,748 0 0 0.00% 0
24.07.10 105,800 1,400 192,536 0 0 0.00% 0
24.07.09 110,700 4,900 344,075 0 0 0.00% 0
24.07.08 115,500 4,800 125,417 0 0 0.00% 0
24.07.05 114,500 1,000 132,537 0 0 0.00% 0
24.07.04 111,500 3,000 116,726 0 0 0.00% 0
24.07.03 114,400 2,900 107,606 0 0 0.00% 0
24.07.02 109,000 5,400 284,364 0 0 0.00% 0
24.07.01 114,500 5,500 123,011 0 0 0.00% 0
24.06.28 110,300 4,200 175,020 0 0 0.00% 0
24.06.27 110,000 300 88,962 0 0 0.00% 0
24.06.26 110,100 100 107,567 0 0 0.00% 0
24.06.25 107,700 2,400 103,193 0 0 0.00% 0
24.06.24 111,100 3,400 149,286 0 0 0.00% 0
24.06.21 110,700 400 176,202 0 0 0.00% 0
24.06.20 106,200 4,500 146,670 0 0 0.00% 0
24.06.19 103,400 2,800 95,591 0 0 0.00% 0
24.06.18 103,100 300 81,015 0 0 0.00% 0
24.06.17 103,800 700 61,190 0 0 0.00% 0
24.06.14 103,200 600 127,733 0 0 0.00% 0
24.06.13 103,000 200 210,673 0 0 0.00% 0
24.06.12 105,100 2,100 86,430 0 0 0.00% 0
24.06.11 106,800 1,700 155,300 0 0 0.00% 0
24.06.10 105,600 1,200 85,870 0 0 0.00% 0
24.06.07 104,200 1,400 144,143 0 0 0.00% 0
24.06.05 104,700 500 96,513 0 0 0.00% 0
24.06.04 105,400 700 106,248 0 0 0.00% 0
24.06.03 103,500 1,900 101,997 0 0 0.00% 0
24.05.31 102,400 1,100 454,036 0 0 0.00% 0
24.05.30 102,600 200 101,093 0 0 0.00% 0
24.05.29 101,000 1,600 199,843 0 0 0.00% 0
24.05.28 99,400 1,600 113,421 0 0 0.00% 0
24.05.27 99,800 400 109,754 0 0 0.00% 0
24.05.24 99,200 600 118,267 0 0 0.00% 0
24.05.23 100,500 1,300 164,898 0 0 0.00% 0
24.05.22 106,700 6,200 257,885 0 0 0.00% 0
24.05.21 110,500 3,800 131,624 0 0 0.00% 0
24.05.20 109,100 1,400 110,157 0 0 0.00% 0
24.05.17 111,500 2,400 150,222 0 0 0.00% 0
24.05.16 104,100 7,400 314,597 0 0 0.00% 0
24.05.14 98,800 5,300 283,096 0 0 0.00% 0
24.05.13 98,000 800 125,184 0 0 0.00% 0
24.05.10 95,500 2,500 126,683 0 0 0.00% 0
24.05.09 97,200 1,700 107,293 0 0 0.00% 0
24.05.08 95,200 2,000 106,394 0 0 0.00% 0
24.05.07 93,200 2,000 115,528 0 0 0.00% 0
24.05.03 93,300 100 65,114 0 0 0.00% 0
24.05.02 97,300 4,000 137,553 0 0 0.00% 0
24.04.30 99,700 2,400 130,373 0 0 0.00% 0
24.04.29 99,900 200 87,406 0 0 0.00% 0
24.04.26 95,900 4,000 137,599 0 0 0.00% 0
24.04.25 94,200 1,700 95,645 0 0 0.00% 0
24.04.24 95,500 1,300 87,071 0 0 0.00% 0
24.04.23 93,300 2,200 145,523 0 0 0.00% 0
24.04.22 87,500 5,800 154,773 0 0 0.00% 0
24.04.19 88,800 1,300 141,007 0 0 0.00% 0
24.04.18 88,100 700 113,792 0 0 0.00% 0
24.04.17 88,700 600 76,821 0 0 0.00% 0
24.04.16 90,600 1,900 100,173 0 0 0.00% 0
24.04.15 88,100 2,500 137,735 0 0 0.00% 0
24.04.12 95,500 7,400 267,036 0 0 0.00% 0
24.04.11 95,900 400 241,002 0 0 0.00% 0
24.04.09 95,700 200 92,272 0 0 0.00% 0
24.04.08 96,500 800 124,173 0 0 0.00% 0
24.04.05 95,100 1,400 136,261 0 0 0.00% 0
24.04.04 94,800 300 144,583 0 0 0.00% 0
24.04.03 95,200 400 225,780 0 0 0.00% 0
24.04.02 93,200 2,000 184,958 0 0 0.00% 0
24.04.01 94,700 1,500 120,686 0 0 0.00% 0
24.03.29 96,300 1,600 148,429 0 0 0.00% 0
24.03.28 101,000 4,700 273,675 0 0 0.00% 0
24.03.27 103,200 2,200 244,522 0 0 0.00% 0
24.03.26 104,500 1,300 295,528 0 0 0.00% 0
24.03.25 103,600 900 210,478 0 0 0.00% 0
24.03.22 103,100 500 266,306 0 0 0.00% 0
24.03.21 100,700 2,400 217,136 0 0 0.00% 0
24.03.20 100,000 700 196,661 0 0 0.00% 0
24.03.19 101,300 1,300 209,642 0 0 0.00% 0
24.03.18 101,900 600 247,941 0 0 0.00% 0
24.03.15 106,200 4,300 814,048 0 0 0.00% 0
24.03.14 96,900 9,300 467,835 0 0 0.00% 0
24.03.13 96,200 700 182,712 0 0 0.00% 0
24.03.12 96,500 300 149,612 0 0 0.00% 0
24.03.11 97,200 700 71,258 0 0 0.00% 0
24.03.08 97,400 200 213,404 0 0 0.00% 0
24.03.07 96,100 1,300 173,592 0 0 0.00% 0
24.03.06 98,000 1,900 188,466 0 0 0.00% 0
24.03.05 99,100 1,100 150,988 0 0 0.00% 0
24.03.04 98,800 300 159,178 0 0 0.00% 0
24.02.29 95,800 3,000 275,102 0 0 0.00% 0
24.02.28 92,000 3,800 211,172 0 0 0.00% 0
24.02.27 95,000 3,000 210,113 0 0 0.00% 0
24.02.26 97,800 2,800 209,453 0 0 0.00% 0
24.02.23 93,600 4,200 310,192 0 0 0.00% 0
24.02.22 97,900 4,300 235,724 0 0 0.00% 0
24.02.21 99,200 1,300 114,696 0 0 0.00% 0
24.02.20 102,100 2,900 80,021 0 0 0.00% 0
24.02.19 100,000 2,100 186,180 0 0 0.00% 0
24.02.16 95,000 5,000 147,094 0 0 0.00% 0
24.02.15 95,200 200 125,929 0 0 0.00% 0
24.02.14 96,800 1,600 141,096 0 0 0.00% 0
24.02.13 97,700 900 167,855 0 0 0.00% 0
24.02.08 97,800 100 191,921 0 0 0.00% 0
24.02.07 99,000 1,200 197,160 0 0 0.00% 0
24.02.06 98,900 100 168,085 0 0 0.00% 0
24.02.05 99,200 300 208,967 0 0 0.00% 0
24.02.02 91,900 7,300 396,569 0 0 0.00% 0
24.02.01 87,900 4,000 343,294 0 0 0.00% 0
24.01.31 84,200 3,700 234,213 0 0 0.00% 0
24.01.30 84,700 500 142,877 0 0 0.00% 0
24.01.29 80,600 4,100 209,178 0 0 0.00% 0
24.01.26 80,600 0 71,820 0 0 0.00% 0
24.01.25 79,700 900 98,626 0 0 0.00% 0
24.01.24 77,500 2,200 136,422 0 0 0.00% 0
24.01.23 77,200 300 73,001 0 0 0.00% 0
24.01.22 75,900 1,300 99,316 0 0 0.00% 0
24.01.19 78,600 2,700 213,014 0 0 0.00% 0
24.01.18 79,700 1,100 159,866 0 0 0.00% 0
24.01.17 80,100 400 108,850 0 0 0.00% 0
24.01.16 81,800 1,700 75,263 0 0 0.00% 0
24.01.15 79,000 2,800 126,203 0 0 0.00% 0
24.01.12 76,700 2,300 91,714 0 0 0.00% 0
24.01.11 77,500 800 134,517 0 0 0.00% 0
24.01.10 78,900 1,400 102,347 0 0 0.00% 0
24.01.09 79,200 300 140,963 0 0 0.00% 0
24.01.08 79,100 100 66,315 0 0 0.00% 0
24.01.05 79,200 100 73,626 0 0 0.00% 0
24.01.04 80,900 1,700 106,048 0 0 0.00% 0
24.01.03 81,600 700 112,410 0 0 0.00% 0
24.01.02 83,700 2,100 114,198 0 0 0.00% 0
23.12.28 82,400 1,300 116,080 0 0 0.00% 0
23.12.27 82,700 300 107,389 0 0 0.00% 0
23.12.26 80,900 1,800 128,264 0 0 0.00% 0
23.12.22 81,600 700 144,833 0 0 0.00% 0
23.12.21 82,500 900 105,267 0 0 0.00% 0
23.12.20 81,600 900 105,440 0 0 0.00% 0
23.12.19 81,800 200 81,178 0 0 0.00% 0
23.12.18 84,200 2,400 197,326 0 0 0.00% 0
23.12.15 88,000 3,800 225,480 0 0 0.00% 0
23.12.14 88,500 500 192,053 0 0 0.00% 0
23.12.13 87,700 800 153,765 0 0 0.00% 0
23.12.12 85,800 1,900 166,619 0 0 0.00% 0
23.12.11 84,900 900 64,074 0 0 0.00% 0
23.12.08 83,700 1,200 101,043 0 0 0.00% 0
23.12.07 84,000 300 73,366 0 0 0.00% 0
23.12.06 82,100 1,900 161,513 0 0 0.00% 0
23.12.05 81,900 200 155,632 0 0 0.00% 0
23.12.04 82,000 100 67,504 0 0 0.00% 0
23.12.01 83,700 1,700 60,908 0 0 0.00% 0
23.11.30 81,500 2,200 342,208 0 0 0.00% 0
23.11.29 82,200 700 114,070 0 0 0.00% 0
23.11.28 81,900 300 122,540 0 0 0.00% 0
23.11.27 81,300 600 110,083 0 0 0.00% 0
23.11.24 81,800 500 123,432 0 0 0.00% 0
23.11.23 81,300 500 142,191 0 0 0.00% 0
23.11.22 80,900 400 110,896 0 0 0.00% 0
23.11.21 82,000 1,100 181,776 0 0 0.00% 0
23.11.20 81,600 400 94,460 0 0 0.00% 0
23.11.17 82,100 500 93,157 0 0 0.00% 0
23.11.16 81,500 100 84,755 0 0 0.00% 0
23.11.15 82,500 1,000 250,980 0 0 0.00% 0
23.11.14 85,200 2,700 157,326 0 0 0.00% 0
23.11.13 84,600 600 65,298 0 0 0.00% 0
23.11.10 82,800 1,800 93,823 0 0 0.00% 0
23.11.09 82,100 700 118,644 0 0 0.00% 0
23.11.08 85,800 3,700 163,689 0 0 0.00% 0
23.11.07 86,500 700 155,770 0 0 0.00% 0
23.11.06 85,000 1,500 190,472 0 0 0.00% 0
23.11.03 84,000 1,000 104,222 0 0 0.00% 0
23.11.02 89,300 5,300 260,801 0 0 0.00% 0
23.11.01 87,900 1,400 116,457 0 0 0.00% 0
23.10.31 86,600 1,300 135,497 0 0 0.00% 0
23.10.30 85,000 1,600 82,873 0 0 0.00% 0
23.10.27 85,800 800 86,655 0 0 0.00% 0
23.10.26 86,400 600 157,846 0 0 0.00% 0
23.10.25 84,600 1,800 183,700 0 0 0.00% 0
23.10.24 85,200 600 100,036 0 0 0.00% 0
23.10.23 87,700 2,500 136,799 0 0 0.00% 0
23.10.20 88,000 300 160,916 0 0 0.00% 0
23.10.19 89,100 1,100 191,806 0 0 0.00% 0
23.10.18 88,400 700 132,310 0 0 0.00% 0
23.10.17 89,200 800 189,521 0 0 0.00% 0
23.10.16 88,700 500 160,680 0 0 0.00% 0
23.10.13 88,700 0 109,193 0 0 0.00% 0
23.10.12 89,100 400 192,975 0 0 0.00% 0
23.10.11 89,000 100 199,277 0 0 0.00% 0
23.10.10 89,200 200 138,038 0 0 0.00% 0
23.10.06 90,500 1,300 115,348 0 0 0.00% 0
23.10.05 89,600 900 102,912 0 0 0.00% 0
23.10.04 89,400 200 189,145 0 0 0.00% 0
23.09.27 90,600 1,200 114,335 0 0 0.00% 0
23.09.26 92,800 2,200 174,443 0 0 0.00% 0
23.09.25 93,400 600 152,738 0 0 0.00% 0
23.09.22 91,800 1,600 167,096 0 0 0.00% 0
23.09.21 93,200 1,400 204,648 0 0 0.00% 0
23.09.20 92,600 600 99,914 0 0 0.00% 0
23.09.19 90,900 1,700 143,523 0 0 0.00% 0
23.09.18 94,000 3,100 254,966 0 0 0.00% 0
23.09.15 89,800 4,200 305,157 0 0 0.00% 0
23.09.14 88,200 1,600 172,900 0 0 0.00% 0
23.09.13 86,500 1,700 188,217 0 0 0.00% 0
23.09.12 87,100 600 104,908 0 0 0.00% 0
23.09.11 84,800 2,300 142,628 0 0 0.00% 0
23.09.08 83,000 1,800 104,833 0 0 0.00% 0
23.09.07 82,700 300 121,901 0 0 0.00% 0
23.09.06 81,000 1,700 147,016 0 0 0.00% 0
23.09.05 80,900 100 51,563 0 0 0.00% 0
23.09.04 82,400 1,500 134,046 0 0 0.00% 0
23.09.01 81,700 700 108,141 0 0 0.00% 0
23.08.31 82,100 400 231,064 0 0 0.00% 0
23.08.30 83,300 1,200 112,181 0 0 0.00% 0
23.08.29 82,300 1,000 96,456 0 0 0.00% 0
23.08.28 81,200 1,100 99,250 0 0 0.00% 0
23.08.25 81,200 0 116,397 0 0 0.00% 0
23.08.24 81,800 600 112,572 0 0 0.00% 0
23.08.23 79,300 2,500 129,660 0 0 0.00% 0
23.08.22 81,500 2,200 171,045 0 0 0.00% 0
23.08.21 81,900 400 83,001 0 0 0.00% 0
23.08.18 80,100 1,800 228,903 0 0 0.00% 0
23.08.17 79,500 600 147,896 0 0 0.00% 0
23.08.16 79,700 200 138,063 0 0 0.00% 0
23.08.14 80,000 300 83,083 0 0 0.00% 0
23.08.11 78,000 2,000 153,574 0 0 0.00% 0
23.08.10 79,400 1,400 144,443 0 0 0.00% 0
23.08.09 79,900 500 162,537 0 0 0.00% 0
23.08.08 77,100 2,800 188,812 0 0 0.00% 0
23.08.07 77,300 200 122,364 0 0 0.00% 0
23.08.04 75,700 1,600 180,770 0 0 0.00% 0
23.08.03 76,200 500 157,035 0 0 0.00% 0
23.08.02 74,500 1,700 189,753 0 0 0.00% 0
23.08.01 75,500 1,000 113,330 0 0 0.00% 0
23.07.31 76,500 1,000 184,493 0 0 0.00% 0
23.07.28 75,600 900 235,076 0 0 0.00% 0
23.07.27 71,500 4,100 264,578 0 0 0.00% 0
23.07.26 73,600 2,300 111,149 0 0 0.00% 0
23.07.25 71,300 2,300 205,353 0 0 0.00% 0
23.07.24 71,900 600 119,110 0 0 0.00% 0
23.07.21 71,000 900 110,852 0 0 0.00% 0
23.07.20 72,100 1,100 156,156 0 0 0.00% 0
23.07.19 72,400 300 134,575 0 0 0.00% 0
23.07.18 72,700 300 186,984 0 0 0.00% 0
23.07.17 74,400 1,700 153,617 0 0 0.00% 0
23.07.14 72,300 2,100 144,550 0 0 0.00% 0
23.07.13 72,900 600 231,622 0 0 0.00% 0
23.07.12 76,000 3,100 211,700 0 0 0.00% 0
23.07.11 75,900 100 202,944 0 0 0.00% 0
23.07.10 72,200 3,700 219,397 0 0 0.00% 0
23.07.07 72,000 200 190,408 0 0 0.00% 0
23.07.06 72,800 800 193,593 0 0 0.00% 0
23.07.05 73,000 200 100,549 0 0 0.00% 0
23.07.04 76,000 3,000 121,920 0 0 0.00% 0
23.07.03 74,600 1,400 96,908 0 0 0.00% 0
23.06.30 73,300 1,300 146,466 0 0 0.00% 0
23.06.29 74,300 1,000 109,613 0 0 0.00% 0
23.06.28 74,700 400 92,513 0 0 0.00% 0
23.06.27 75,300 600 79,680 0 0 0.00% 0
23.06.26 74,900 400 94,973 0 0 0.00% 0
23.06.23 78,100 3,200 115,162 0 0 0.00% 0
23.06.22 76,400 1,700 201,048 0 0 0.00% 0
23.06.21 74,500 1,900 160,749 0 0 0.00% 0
23.06.20 76,000 1,500 140,053 0 0 0.00% 0
23.06.19 75,900 100 82,478 0 0 0.00% 0
23.06.16 76,000 100 137,394 0 0 0.00% 0
23.06.15 76,800 800 135,092 0 0 0.00% 0
23.06.14 76,400 400 132,399 0 0 0.00% 0
23.06.13 78,600 2,200 128,450 0 0 0.00% 0
23.06.12 78,900 300 84,649 0 0 0.00% 0
23.06.09 80,000 1,100 115,779 0 0 0.00% 0
23.06.08 78,200 1,800 180,783 0 0 0.00% 0
23.06.07 78,800 600 154,752 0 0 0.00% 0
23.06.05 77,800 1,000 84,988 0 0 0.00% 0
23.06.02 75,600 2,200 167,786 0 0 0.00% 0
23.06.01 74,000 1,600 171,699 0 0 0.00% 0
23.05.31 75,900 1,900 720,234 0 0 0.00% 0
23.05.30 78,700 2,800 185,232 0 0 0.00% 0
23.05.26 80,000 1,300 138,603 0 0 0.00% 0
23.05.25 81,300 1,300 146,303 0 0 0.00% 0
23.05.24 79,600 1,700 216,162 0 0 0.00% 0
23.05.23 76,300 3,300 235,329 0 0 0.00% 0
23.05.22 75,300 1,000 179,507 0 0 0.00% 0
23.05.19 75,000 300 160,927 0 0 0.00% 0
23.05.18 75,200 200 135,148 0 0 0.00% 0
23.05.17 76,100 900 136,218 0 0 0.00% 0
23.05.16 76,200 100 146,466 0 0 0.00% 0
23.05.15 78,100 1,900 237,700 0 0 0.00% 0
23.05.12 82,900 4,800 288,898 0 0 0.00% 0
23.05.11 82,500 400 125,090 0 0 0.00% 0
23.05.10 81,600 900 136,569 0 0 0.00% 0
23.05.09 81,800 200 105,993 0 0 0.00% 0
23.05.08 80,100 1,700 168,642 0 0 0.00% 0
23.05.04 81,400 1,300 195,113 0 0 0.00% 0
23.05.03 81,500 100 167,682 0 0 0.00% 0
23.05.02 84,000 2,500 223,318 0 0 0.00% 0
23.04.28 83,300 700 139,038 0 0 0.00% 0
23.04.27 84,200 900 126,835 0 0 0.00% 0
23.04.26 85,400 1,200 137,780 0 0 0.00% 0
23.04.25 82,000 3,400 251,025 0 0 0.00% 0
23.04.24 82,500 500 100,754 0 0 0.00% 0
23.04.21 84,900 2,400 120,050 0 0 0.00% 0
23.04.20 82,400 2,100 122,682 0 0 0.00% 0
23.04.19 81,700 700 128,676 0 0 0.00% 0
23.04.18 78,300 3,400 196,536 0 0 0.00% 0
23.04.17 77,600 700 102,689 0 0 0.00% 0
23.04.14 76,800 800 109,362 0 0 0.00% 0
23.04.13 74,500 2,300 174,171 0 0 0.00% 0
23.04.12 73,800 700 131,858 0 0 0.00% 0
23.04.11 71,100 2,700 185,328 0 0 0.00% 0
23.04.10 69,500 1,600 101,653 0 0 0.00% 0
23.04.07 70,200 700 135,704 0 0 0.00% 0
23.04.06 71,000 800 115,458 0 0 0.00% 0
23.04.05 71,400 400 121,140 0 0 0.00% 0
23.04.04 71,600 200 159,617 0 0 0.00% 0
23.04.03 74,900 3,300 183,863 0 0 0.00% 0
23.03.31 74,500 400 167,341 0 0 0.00% 0
23.03.30 74,500 0 150,020 0 0 0.00% 0
23.03.29 72,000 2,500 187,429 0 0 0.00% 0
23.03.28 71,400 600 113,783 0 0 0.00% 0
23.03.27 71,200 200 83,831 0 0 0.00% 0
23.03.24 72,900 1,700 186,101 0 0 0.00% 0
23.03.23 72,400 500 219,572 0 0 0.00% 0
23.03.22 72,300 100 103,379 0 0 0.00% 0
23.03.21 70,700 1,600 190,048 0 0 0.00% 0
23.03.20 73,500 2,800 288,160 0 0 0.00% 0
23.03.17 73,900 400 228,991 0 0 0.00% 0
23.03.16 75,200 1,300 161,102 0 0 0.00% 0
23.03.15 74,500 700 98,543 0 0 0.00% 0
23.03.14 77,100 2,600 294,528 0 0 0.00% 0
23.03.13 76,600 500 173,624 0 0 0.00% 0
23.03.10 75,500 1,100 228,083 0 0 0.00% 0
23.03.09 73,600 1,900 196,152 0 0 0.00% 0
23.03.08 74,400 800 163,389 0 0 0.00% 0
23.03.07 75,300 900 200,791 0 0 0.00% 0
23.03.06 76,000 700 186,842 0 0 0.00% 0
23.03.03 77,800 1,800 254,249 0 0 0.00% 0
23.03.02 77,000 800 242,339 0 0 0.00% 0
23.02.28 76,300 700 299,514 0 0 0.00% 0
23.02.27 73,900 2,400 228,736 0 0 0.00% 0
23.02.24 72,500 1,400 203,867 0 0 0.00% 0
23.02.23 68,400 4,100 285,552 0 0 0.00% 0
23.02.22 67,300 1,100 105,684 0 0 0.00% 0
23.02.21 66,200 1,100 91,837 0 0 0.00% 0
23.02.20 68,100 1,900 89,242 0 0 0.00% 0
23.02.17 67,600 500 112,354 0 0 0.00% 0
23.02.16 67,100 500 143,369 0 0 0.00% 0
23.02.15 65,800 1,300 172,102 0 0 0.00% 0
23.02.14 65,500 300 93,750 0 0 0.00% 0
23.02.13 65,700 200 94,978 0 0 0.00% 0
23.02.10 64,700 1,000 78,316 0 0 0.00% 0
23.02.09 66,200 1,500 127,135 0 0 0.00% 0
23.02.08 65,400 800 123,432 0 0 0.00% 0
23.02.06 64,800 600 99,844 0 0 0.00% 0
23.02.03 64,500 300 123,029 0 0 0.00% 0
23.02.02 67,200 2,700 237,469 0 0 0.00% 0
23.02.01 65,600 1,600 125,923 0 0 0.00% 0
23.01.31 66,300 700 142,684 0 0 0.00% 0
23.01.30 69,100 2,800 145,811 0 0 0.00% 0
23.01.27 67,000 1,800 215,330 0 0 0.00% 0
23.01.25 68,500 600 152,748 0 0 0.00% 0
23.01.20 68,500 500 117,083 0 0 0.00% 0
23.01.19 69,000 1,400 235,457 0 0 0.00% 0
23.01.18 67,600 300 134,626 0 0 0.00% 0
23.01.17 67,300 3,300 183,375 0 0 0.00% 0
23.01.16 64,000 0 116,429 0 0 0.00% 0
23.01.13 64,000 1,900 240,849 0 0 0.00% 0
23.01.12 65,900 1,100 114,439 0 0 0.00% 0
23.01.11 64,800 600 82,380 0 0 0.00% 0
23.01.10 65,400 0 121,185 0 0 0.00% 0
23.01.09 65,400 1,900 162,775 0 0 0.00% 0
23.01.06 67,300 2,800 153,709 0 0 0.00% 0
23.01.05 64,500 100 163,560 0 0 0.00% 0
23.01.04 64,600 1,000 101,584 0 0 0.00% 0
23.01.03 63,600 200 89,915 0 0 0.00% 0
23.01.02 63,400 1,900 113,545 0 0 0.00% 0
22.12.29 65,300 700 164,431 0 0 0.00% 0
22.12.28 66,000 2,100 182,526 0 0 0.00% 0
22.12.27 68,100 200 174,400 0 0 0.00% 0
22.12.26 67,900 200 137,961 0 0 0.00% 0
22.12.23 68,100 200 152,820 0 0 0.00% 0
22.12.22 67,900 1,600 150,703 0 0 0.00% 0
22.12.21 66,300 900 71,876 0 0 0.00% 0
22.12.20 65,400 600 74,949 0 0 0.00% 0
22.12.19 64,800 100 113,384 0 0 0.00% 0
22.12.16 64,700 800 133,884 0 0 0.00% 0
22.12.15 63,900 500 100,557 0 0 0.00% 0
22.12.14 63,400 300 98,614 0 0 0.00% 0
22.12.13 63,100 500 149,072 0 0 0.00% 0
22.12.12 62,600 500 90,598 0 0 0.00% 0
22.12.09 63,100 2,100 153,248 0 0 0.00% 0
22.12.08 61,000 300 123,195 0 0 0.00% 0
22.12.07 60,700 200 64,009 0 0 0.00% 0
22.12.06 60,900 700 90,190 0 0 0.00% 0
22.12.05 61,600 500 100,781 0 0 0.00% 0
22.12.02 61,100 1,200 140,819 0 0 0.00% 0
22.12.01 62,300 200 79,535 0 0 0.00% 0
22.11.30 62,100 800 211,415 0 0 0.00% 0
22.11.29 61,300 2,000 96,076 0 0 0.00% 0
22.11.28 59,300 1,200 81,106 0 0 0.00% 0
22.11.25 60,500 700 94,102 0 0 0.00% 0
22.11.24 59,800 900 93,682 0 0 0.00% 0
22.11.23 58,900 1,000 78,539 0 0 0.00% 0
22.11.22 57,900 200 128,418 0 0 0.00% 0
22.11.21 58,100 400 119,321 0 0 0.00% 0
22.11.18 58,500 1,700 173,448 0 0 0.00% 0
22.11.17 56,800 100 86,164 0 0 0.00% 0
22.11.16 56,900 900 173,324 0 0 0.00% 0
22.11.15 56,000 1,700 194,849 0 0 0.00% 0
22.11.14 57,700 100 188,980 0 0 0.00% 0
22.11.11 57,800 2,400 289,717 0 0 0.00% 0
22.11.10 55,400 900 185,811 0 0 0.00% 0
22.11.09 56,300 1,500 195,106 0 0 0.00% 0
22.11.08 54,800 2,200 368,942 0 0 0.00% 0
22.11.07 57,000 200 143,653 0 0 0.00% 0
22.11.04 57,200 900 147,113 0 0 0.00% 0
22.11.03 56,300 1,300 178,856 0 0 0.00% 0
22.11.02 57,600 1,300 110,224 0 0 0.00% 0
22.11.01 56,300 0 142,646 0 0 0.00% 0
22.10.31 56,300 400 130,838 0 0 0.00% 0
22.10.28 55,900 1,400 166,675 0 0 0.00% 0
22.10.27 54,500 1,300 140,095 0 0 0.00% 0
22.10.26 53,200 1,700 208,007 0 0 0.00% 0
22.10.25 54,900 100 106,025 0 0 0.00% 0
22.10.24 54,800 3,000 242,987 0 0 0.00% 0
22.10.21 57,800 1,100 120,249 0 0 0.00% 0
22.10.20 58,900 0 144,426 0 0 0.00% 0
22.10.19 58,900 800 81,900 0 0 0.00% 0
22.10.18 58,100 900 100,675 0 0 0.00% 0
22.10.17 57,200 400 87,839 0 0 0.00% 0
22.10.14 56,800 2,200 156,370 0 0 0.00% 0
22.10.13 54,600 400 152,470 0 0 0.00% 0
22.10.12 54,200 1,100 179,435 0 0 0.00% 0
22.10.11 55,300 1,000 119,942 0 0 0.00% 0
22.10.07 56,300 900 225,753 0 0 0.00% 0
22.10.06 55,400 100 80,292 0 0 0.00% 0
22.10.05 55,500 400 110,370 0 0 0.00% 0
22.10.04 55,900 700 143,653 0 0 0.00% 0
22.09.30 55,200 1,400 208,222 0 0 0.00% 0
22.09.29 56,600 1,700 126,581 0 0 0.00% 0
22.09.28 54,900 2,600 168,808 0 0 0.00% 0
22.09.27 57,500 2,200 133,189 0 0 0.00% 0
22.09.26 59,700 800 229,138 0 0 0.00% 0
22.09.23 60,500 1,100 136,293 0 0 0.00% 0
22.09.22 59,400 500 87,626 0 0 0.00% 0
22.09.21 59,900 600 143,266 0 0 0.00% 0
22.09.20 59,300 3,200 250,337 0 0 0.00% 0
22.09.19 56,100 600 110,046 0 0 0.00% 0
22.09.16 56,700 300 167,684 0 0 0.00% 0
22.09.15 57,000 1,700 188,378 0 0 0.00% 0
22.09.14 58,700 2,200 122,983 0 0 0.00% 0
22.09.13 60,900 1,700 154,461 0 0 0.00% 0
22.09.08 59,200 0 173,852 0 0 0.00% 0
22.09.07 59,200 900 109,848 0 0 0.00% 0
22.09.06 60,100 0 69,777 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 00:37 더보기 >