매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,070	620	866,717	-181,719	3,237,411	22.93%	10,878,604
24.11.20	8,870	200	1,339,544	43,116	3,419,130	24.22%	10,696,885
24.11.19	9,280	410	666,880	-2,635	3,376,014	23.92%	10,740,001
24.11.18	9,040	240	1,015,518	121,340	3,378,649	23.93%	10,737,366
24.11.15	8,690	350	2,670,840	629	3,257,309	23.08%	10,858,706
24.11.14	8,520	260	995,889	-184,758	3,256,680	23.07%	10,859,335
24.11.13	9,670	1,150	1,971,888	244,593	3,441,438	24.38%	10,674,577
24.11.12	8,230	1,440	7,948,389	10,155	3,196,845	22.65%	10,919,170
24.11.11	7,900	330	512,951	-73,447	3,186,690	22.57%	10,929,325
24.11.08	8,300	400	475,746	37,539	3,260,137	23.10%	10,855,878
24.11.07	7,990	310	962,136	3,222,598	3,222,598	22.83%	10,893,417
24.11.06	7,700	290	688,970	0	0	0.00%	0
24.11.05	7,900	200	486,584	0	0	0.00%	0
24.11.04	7,980	80	455,418	0	0	0.00%	0
24.11.01	7,970	10	721,642	0	0	0.00%	0
24.10.31	8,420	450	1,183,389	0	0	0.00%	0
24.10.30	8,540	120	1,164,050	0	0	0.00%	0
24.10.29	7,820	720	4,260,948	0	0	0.00%	0
24.10.28	8,210	390	714,194	0	0	0.00%	0
24.10.25	8,200	10	1,099,507	0	0	0.00%	0
24.10.24	8,440	240	1,608,817	0	0	0.00%	0
24.10.23	8,250	190	4,853,707	0	0	0.00%	0
24.10.22	7,860	390	2,701,740	0	0	0.00%	0
24.10.21	7,710	150	540,979	0	0	0.00%	0
24.10.18	7,800	90	313,330	0	0	0.00%	0
24.10.17	8,060	260	483,615	0	0	0.00%	0
24.10.16	7,970	90	483,741	0	0	0.00%	0
24.10.15	8,290	320	1,110,020	0	0	0.00%	0
24.10.14	8,120	170	2,187,598	0	0	0.00%	0
24.10.11	7,850	270	643,736	0	0	0.00%	0
24.10.10	8,010	160	529,695	0	0	0.00%	0
24.10.08	8,260	250	750,894	0	0	0.00%	0
24.10.07	8,020	240	903,403	0	0	0.00%	0
24.10.04	7,780	240	1,243,682	0	0	0.00%	0
24.10.02	7,930	150	2,827,147	0	0	0.00%	0
24.09.30	7,710	220	3,807,990	0	0	0.00%	0
24.09.27	7,540	170	625,099	0	0	0.00%	0
24.09.26	8,040	500	1,032,799	0	0	0.00%	0
24.09.25	7,710	330	1,567,824	0	0	0.00%	0
24.09.24	7,710	0	389,753	0	0	0.00%	0
24.09.23	7,670	40	749,030	0	0	0.00%	0
24.09.20	7,330	340	1,011,446	0	0	0.00%	0
24.09.19	7,280	50	348,194	0	0	0.00%	0
24.09.13	7,270	10	233,395	0	0	0.00%	0
24.09.12	7,060	210	398,452	0	0	0.00%	0
24.09.11	7,220	160	406,830	0	0	0.00%	0
24.09.10	7,090	130	1,287,043	0	0	0.00%	0
24.09.09	6,950	140	159,013	0	0	0.00%	0
24.09.06	7,050	100	332,613	0	0	0.00%	0
24.09.05	6,900	150	443,669	0	0	0.00%	0
24.09.04	7,250	350	453,134	0	0	0.00%	0
24.09.03	7,300	50	224,197	0	0	0.00%	0
24.09.02	7,370	70	264,261	0	0	0.00%	0
24.08.30	7,300	70	310,563	0	0	0.00%	0
24.08.29	7,270	30	353,840	0	0	0.00%	0
24.08.28	7,470	200	507,679	0	0	0.00%	0
24.08.27	7,610	140	754,735	0	0	0.00%	0
24.08.26	7,570	40	3,585,418	0	0	0.00%	0
24.08.23	7,800	230	500,056	0	0	0.00%	0
24.08.22	7,860	60	901,862	0	0	0.00%	0
24.08.21	7,910	50	738,309	0	0	0.00%	0
24.08.20	8,260	350	837,098	0	0	0.00%	0
24.08.19	8,380	120	716,455	0	0	0.00%	0
24.08.16	9,020	640	1,584,412	0	0	0.00%	0
24.08.14	9,270	250	1,413,253	0	0	0.00%	0
24.08.13	9,280	10	7,841,232	0	0	0.00%	0
24.08.12	9,280	0	2,017,826	0	0	0.00%	0
24.08.09	9,650	370	1,923,052	0	0	0.00%	0
24.08.08	10,330	680	3,715,093	0	0	0.00%	0
24.08.07	10,330	0	4,862,413	0	0	0.00%	0
24.08.06	9,220	1,110	28,778,748	0	0	0.00%	0
24.08.05	7,750	1,470	25,914,009	0	0	0.00%	0
24.08.02	6,680	1,070	14,110,880	0	0	0.00%	0
24.08.01	6,690	10	118,139	0	0	0.00%	0
24.07.31	6,350	340	177,888	0	0	0.00%	0
24.07.30	6,570	220	69,056	0	0	0.00%	0
24.07.29	6,450	120	65,606	0	0	0.00%	0
24.07.26	6,620	170	91,823	0	0	0.00%	0
24.07.25	6,650	30	79,451	0	0	0.00%	0
24.07.24	6,640	10	217,702	0	0	0.00%	0
24.07.23	6,360	280	189,013	0	0	0.00%	0
24.07.22	6,370	10	148,506	0	0	0.00%	0
24.07.19	6,430	60	81,640	0	0	0.00%	0
24.07.18	6,550	120	76,265	0	0	0.00%	0
24.07.17	6,500	50	133,616	0	0	0.00%	0
24.07.16	6,470	30	320,707	0	0	0.00%	0
24.07.15	6,080	390	449,688	0	0	0.00%	0
24.07.12	6,200	120	92,699	0	0	0.00%	0
24.07.11	6,330	130	107,641	0	0	0.00%	0
24.07.10	6,320	10	35,564	0	0	0.00%	0
24.07.09	6,350	30	41,554	0	0	0.00%	0
24.07.08	6,280	70	75,173	0	0	0.00%	0
24.07.05	6,210	70	85,796	0	0	0.00%	0
24.07.04	6,300	90	92,443	0	0	0.00%	0
24.07.03	6,670	370	186,104	0	0	0.00%	0
24.07.02	6,520	150	365,151	0	0	0.00%	0
24.07.01	6,200	320	219,046	0	0	0.00%	0
24.06.28	6,220	20	75,841	0	0	0.00%	0
24.06.27	6,350	130	128,385	0	0	0.00%	0
24.06.26	6,500	150	167,579	0	0	0.00%	0
24.06.25	6,650	150	166,961	0	0	0.00%	0
24.06.24	6,730	80	143,837	0	0	0.00%	0
24.06.21	6,660	70	206,942	0	0	0.00%	0
24.06.20	6,630	30	61,005	0	0	0.00%	0
24.06.19	6,680	50	95,829	0	0	0.00%	0
24.06.18	6,620	60	180,548	0	0	0.00%	0
24.06.17	6,620	0	47,228	0	0	0.00%	0
24.06.14	6,690	70	123,816	0	0	0.00%	0
24.06.13	6,680	10	93,067	0	0	0.00%	0
24.06.12	6,810	130	203,106	0	0	0.00%	0
24.06.11	7,030	220	156,322	0	0	0.00%	0
24.06.10	6,950	80	413,253	0	0	0.00%	0
24.06.07	6,920	30	130,176	0	0	0.00%	0
24.06.05	7,040	120	161,153	0	0	0.00%	0
24.06.04	6,880	160	545,761	0	0	0.00%	0
24.06.03	6,590	290	225,087	0	0	0.00%	0
24.05.31	6,590	0	55,103	0	0	0.00%	0
24.05.30	6,650	60	188,696	0	0	0.00%	0
24.05.29	6,720	70	98,146	0	0	0.00%	0
24.05.28	6,730	10	118,357	0	0	0.00%	0
24.05.27	6,580	150	105,943	0	0	0.00%	0
24.05.24	6,640	60	97,080	0	0	0.00%	0
24.05.23	6,610	30	117,453	0	0	0.00%	0
24.05.22	6,700	90	178,872	0	0	0.00%	0
24.05.21	6,950	250	167,847	0	0	0.00%	0
24.05.20	6,890	60	280,451	0	0	0.00%	0
24.05.17	7,060	170	232,513	0	0	0.00%	0
24.05.16	7,130	70	311,721	0	0	0.00%	0
24.05.14	7,170	40	150,985	0	0	0.00%	0
24.05.13	7,150	20	186,468	0	0	0.00%	0
24.05.10	7,140	10	152,366	0	0	0.00%	0
24.05.09	7,180	40	111,015	0	0	0.00%	0
24.05.08	7,260	80	177,821	0	0	0.00%	0
24.05.07	7,180	80	193,467	0	0	0.00%	0
24.05.03	7,060	120	413,709	0	0	0.00%	0
24.05.02	6,900	160	257,025	0	0	0.00%	0
24.04.30	7,170	270	361,982	0	0	0.00%	0
24.04.29	7,160	10	218,100	0	0	0.00%	0
24.04.26	7,100	60	184,397	0	0	0.00%	0
24.04.25	7,270	170	336,069	0	0	0.00%	0
24.04.24	7,370	100	302,434	0	0	0.00%	0
24.04.23	7,350	20	447,529	0	0	0.00%	0
24.04.22	7,660	310	462,429	0	0	0.00%	0
24.04.19	7,360	300	4,385,848	0	0	0.00%	0
24.04.18	7,570	210	298,489	0	0	0.00%	0
24.04.17	7,360	210	442,340	0	0	0.00%	0
24.04.16	7,350	10	1,180,246	0	0	0.00%	0
24.04.15	7,890	540	1,360,263	0	0	0.00%	0
24.04.12	7,630	260	857,812	0	0	0.00%	0
24.04.11	7,520	110	523,544	0	0	0.00%	0
24.04.09	7,500	20	733,439	0	0	0.00%	0
24.04.08	7,150	350	1,767,248	0	0	0.00%	0
24.04.05	7,240	90	706,668	0	0	0.00%	0
24.04.04	7,360	120	277,220	0	0	0.00%	0
24.04.03	7,450	90	678,872	0	0	0.00%	0
24.04.02	6,920	530	1,015,719	0	0	0.00%	0
24.04.01	6,780	140	142,779	0	0	0.00%	0
24.03.29	6,970	190	222,087	0	0	0.00%	0
24.03.28	7,030	60	178,868	0	0	0.00%	0
24.03.27	6,990	40	153,514	0	0	0.00%	0
24.03.26	7,020	30	175,851	0	0	0.00%	0
24.03.25	6,930	90	221,710	0	0	0.00%	0
24.03.22	6,830	100	229,183	0	0	0.00%	0
24.03.21	6,680	150	124,254	0	0	0.00%	0
24.03.20	6,620	60	164,595	0	0	0.00%	0
24.03.19	6,750	130	201,739	0	0	0.00%	0
24.03.18	6,630	120	190,621	0	0	0.00%	0
24.03.15	6,760	130	196,486	0	0	0.00%	0
24.03.14	6,830	70	177,184	0	0	0.00%	0
24.03.13	6,950	120	239,988	0	0	0.00%	0
24.03.12	7,110	160	265,453	0	0	0.00%	0
24.03.11	7,120	10	215,827	0	0	0.00%	0
24.03.08	7,420	300	475,962	0	0	0.00%	0
24.03.07	7,220	200	684,429	0	0	0.00%	0
24.03.06	7,320	100	543,189	0	0	0.00%	0
24.03.05	6,820	500	916,833	0	0	0.00%	0
24.03.04	6,920	100	237,523	0	0	0.00%	0
24.02.29	6,770	150	236,272	0	0	0.00%	0
24.02.28	6,760	10	191,555	0	0	0.00%	0
24.02.27	6,830	70	216,160	0	0	0.00%	0
24.02.26	6,830	0	143,853	0	0	0.00%	0
24.02.23	6,980	150	184,932	0	0	0.00%	0
24.02.22	6,860	120	267,424	0	0	0.00%	0
24.02.21	6,880	20	163,090	0	0	0.00%	0
24.02.20	7,090	210	223,131	0	0	0.00%	0
24.02.19	7,020	70	233,453	0	0	0.00%	0
24.02.16	6,860	160	401,235	0	0	0.00%	0
24.02.15	6,910	50	174,277	0	0	0.00%	0
24.02.14	6,860	50	286,492	0	0	0.00%	0
24.02.13	6,790	70	252,429	0	0	0.00%	0
24.02.08	6,640	150	322,896	0	0	0.00%	0
24.02.07	6,530	110	172,599	0	0	0.00%	0
24.02.06	6,620	90	167,752	0	0	0.00%	0
24.02.05	6,710	90	215,145	0	0	0.00%	0
24.02.02	6,620	90	286,104	0	0	0.00%	0
24.02.01	6,380	240	202,088	0	0	0.00%	0
24.01.31	6,540	160	265,273	0	0	0.00%	0
24.01.30	6,640	100	288,398	0	0	0.00%	0
24.01.29	6,550	90	617,957	0	0	0.00%	0
24.01.26	6,310	240	311,864	0	0	0.00%	0
24.01.25	6,470	160	347,485	0	0	0.00%	0
24.01.24	6,720	250	886,464	0	0	0.00%	0
24.01.23	7,090	370	998,492	0	0	0.00%	0
24.01.22	7,630	540	1,246,576	0	0	0.00%	0
24.01.19	7,970	340	2,226,651	0	0	0.00%	0
24.01.18	8,200	230	8,970,114	0	0	0.00%	0
24.01.17	7,220	980	23,059,199	0	0	0.00%	0
24.01.16	6,970	250	6,096,040	0	0	0.00%	0
24.01.15	7,030	60	1,636,908	0	0	0.00%	0
24.01.12	6,780	250	1,513,331	0	0	0.00%	0
24.01.11	6,920	140	428,319	0	0	0.00%	0
24.01.10	7,000	80	1,926,435	0	0	0.00%	0
24.01.09	6,850	150	3,245,141	0	0	0.00%	0
24.01.08	7,080	230	1,316,746	0	0	0.00%	0
24.01.05	6,810	270	9,121,872	0	0	0.00%	0
24.01.04	6,270	540	7,054,754	0	0	0.00%	0
24.01.03	6,150	120	272,489	0	0	0.00%	0
24.01.02	6,150	0	223,979	0	0	0.00%	0
23.12.28	6,080	70	215,098	0	0	0.00%	0
23.12.27	5,810	270	395,035	0	0	0.00%	0
23.12.26	5,920	110	113,327	0	0	0.00%	0
23.12.22	5,910	10	113,261	0	0	0.00%	0
23.12.21	5,970	60	162,102	0	0	0.00%	0
23.12.20	5,940	30	106,060	0	0	0.00%	0
23.12.19	5,940	0	122,557	0	0	0.00%	0
23.12.18	5,870	70	138,481	0	0	0.00%	0
23.12.15	5,830	40	135,350	0	0	0.00%	0
23.12.14	5,870	40	161,745	0	0	0.00%	0
23.12.13	6,000	130	149,356	0	0	0.00%	0
23.12.12	6,050	50	222,901	0	0	0.00%	0
23.12.11	6,210	160	762,746	0	0	0.00%	0
23.12.08	6,080	130	230,598	0	0	0.00%	0
23.12.07	6,250	170	197,889	0	0	0.00%	0
23.12.06	6,190	60	186,924	0	0	0.00%	0
23.12.05	6,310	120	301,378	0	0	0.00%	0
23.12.04	6,280	30	637,206	0	0	0.00%	0
23.12.01	6,200	80	439,976	0	0	0.00%	0
23.11.30	6,280	80	227,267	0	0	0.00%	0
23.11.29	6,160	120	425,436	0	0	0.00%	0
23.11.28	6,120	40	357,119	0	0	0.00%	0
23.11.27	6,190	70	390,114	0	0	0.00%	0
23.11.24	6,060	130	451,925	0	0	0.00%	0
23.11.23	5,980	80	613,684	0	0	0.00%	0
23.11.22	5,980	0	609,616	0	0	0.00%	0
23.11.21	5,810	170	335,161	0	0	0.00%	0
23.11.20	5,630	180	262,742	0	0	0.00%	0
23.11.17	5,920	290	539,755	0	0	0.00%	0
23.11.16	6,100	200	434,341	0	0	0.00%	0
23.11.15	5,990	110	670,997	0	0	0.00%	0
23.11.14	6,000	10	535,457	0	0	0.00%	0
23.11.13	5,840	160	2,811,151	0	0	0.00%	0
23.11.10	6,040	200	753,099	0	0	0.00%	0
23.11.09	6,240	200	621,811	0	0	0.00%	0
23.11.08	6,520	280	728,772	0	0	0.00%	0
23.11.07	6,980	460	1,141,835	0	0	0.00%	0
23.11.06	7,430	450	1,343,363	0	0	0.00%	0
23.11.03	7,830	400	1,724,301	0	0	0.00%	0
23.11.02	8,070	240	1,995,088	0	0	0.00%	0
23.11.01	8,580	510	2,566,784	0	0	0.00%	0
23.10.31	8,140	440	14,826,428	0	0	0.00%	0
23.10.30	8,140	0	9,197,481	0	0	0.00%	0
23.10.27	7,810	330	5,049,922	0	0	0.00%	0
23.10.26	8,350	540	5,680,103	0	0	0.00%	0
23.10.25	8,520	170	3,457,980	0	0	0.00%	0
23.10.24	9,270	750	4,221,612	0	0	0.00%	0
23.10.23	8,480	790	14,667,182	0	0	0.00%	0
23.10.20	8,150	330	17,960,790	0	0	0.00%	0
23.10.19	9,270	1,120	9,307,073	0	0	0.00%	0
23.10.18	7,600	1,670	34,102,001	0	0	0.00%	0
23.10.17	6,400	1,200	13,063,194	0	0	0.00%	0
23.10.16	5,720	680	10,059,061	0	0	0.00%	0
23.10.13	5,580	140	1,983,372	0	0	0.00%	0
23.10.12	5,960	380	692,144	0	0	0.00%	0
23.10.11	5,880	80	2,423,371	0	0	0.00%	0
23.10.10	4,680	1,200	3,676,702	0	0	0.00%	0
23.10.06	4,595	85	66,905	0	0	0.00%	0
23.10.05	4,615	20	62,479	0	0	0.00%	0
23.10.04	4,940	325	82,074	0	0	0.00%	0
23.09.27	4,860	80	21,066	0	0	0.00%	0
23.09.26	4,900	40	56,107	0	0	0.00%	0
23.09.25	4,995	95	71,231	0	0	0.00%	0
23.09.22	5,090	95	43,660	0	0	0.00%	0
23.09.21	5,100	10	112,629	0	0	0.00%	0
23.09.20	5,100	0	44,385	0	0	0.00%	0
23.09.19	5,220	120	75,322	0	0	0.00%	0
23.09.18	5,380	160	135,967	0	0	0.00%	0
23.09.15	5,310	70	43,246	0	0	0.00%	0
23.09.14	5,330	20	34,956	0	0	0.00%	0
23.09.13	5,400	70	41,263	0	0	0.00%	0
23.09.12	5,430	30	32,449	0	0	0.00%	0
23.09.11	5,460	30	19,680	0	0	0.00%	0
23.09.08	5,380	80	28,425	0	0	0.00%	0
23.09.07	5,390	10	66,962	0	0	0.00%	0
23.09.06	5,430	40	35,806	0	0	0.00%	0
23.09.05	5,400	30	32,732	0	0	0.00%	0
23.09.04	5,450	50	26,822	0	0	0.00%	0
23.09.01	5,550	100	52,936	0	0	0.00%	0
23.08.31	5,580	30	29,614	0	0	0.00%	0
23.08.30	5,580	0	29,308	0	0	0.00%	0
23.08.29	5,520	60	33,332	0	0	0.00%	0
23.08.28	5,420	100	39,407	0	0	0.00%	0
23.08.25	5,420	0	31,700	0	0	0.00%	0
23.08.24	5,460	40	34,690	0	0	0.00%	0
23.08.23	5,460	0	31,806	0	0	0.00%	0
23.08.22	5,410	50	40,317	0	0	0.00%	0
23.08.21	5,400	10	36,898	0	0	0.00%	0
23.08.18	5,420	20	39,589	0	0	0.00%	0
23.08.17	5,350	70	60,915	0	0	0.00%	0
23.08.16	5,610	260	77,838	0	0	0.00%	0
23.08.14	5,790	180	69,021	0	0	0.00%	0
23.08.11	5,720	70	50,388	0	0	0.00%	0
23.08.10	5,650	70	34,568	0	0	0.00%	0
23.08.09	5,660	10	41,920	0	0	0.00%	0
23.08.08	5,660	0	31,856	0	0	0.00%	0
23.08.07	5,670	10	20,558	0	0	0.00%	0
23.08.04	5,630	40	39,593	0	0	0.00%	0
23.08.03	5,690	60	55,177	0	0	0.00%	0
23.08.02	5,790	100	66,937	0	0	0.00%	0
23.08.01	5,840	50	62,819	0	0	0.00%	0
23.07.31	5,760	80	65,511	0	0	0.00%	0
23.07.28	5,730	30	30,343	0	0	0.00%	0
23.07.27	5,360	370	97,806	0	0	0.00%	0
23.07.26	5,660	280	153,334	0	0	0.00%	0
23.07.25	5,800	140	115,420	0	0	0.00%	0
23.07.24	5,960	160	122,903	0	0	0.00%	0
23.07.21	5,970	10	76,034	0	0	0.00%	0
23.07.20	5,980	10	75,997	0	0	0.00%	0
23.07.19	6,130	150	141,315	0	0	0.00%	0
23.07.18	6,570	440	957,003	0	0	0.00%	0
23.07.17	5,850	720	1,100,038	0	0	0.00%	0
23.07.14	5,910	60	71,180	0	0	0.00%	0
23.07.13	5,920	10	59,468	0	0	0.00%	0
23.07.12	5,970	50	61,169	0	0	0.00%	0
23.07.11	5,880	90	47,556	0	0	0.00%	0
23.07.10	5,790	90	40,646	0	0	0.00%	0
23.07.07	5,820	30	52,152	0	0	0.00%	0
23.07.06	5,950	130	108,634	0	0	0.00%	0
23.07.05	6,040	90	104,889	0	0	0.00%	0
23.07.04	6,150	110	118,466	0	0	0.00%	0
23.07.03	6,130	20	71,713	0	0	0.00%	0
23.06.30	6,120	10	52,888	0	0	0.00%	0
23.06.29	6,220	100	86,756	0	0	0.00%	0
23.06.28	6,270	50	66,692	0	0	0.00%	0
23.06.27	6,330	60	48,381	0	0	0.00%	0
23.06.26	6,330	0	53,960	0	0	0.00%	0
23.06.23	6,530	200	61,284	0	0	0.00%	0
23.06.22	6,630	100	93,090	0	0	0.00%	0
23.06.21	6,550	80	140,956	0	0	0.00%	0
23.06.20	6,540	10	127,941	0	0	0.00%	0
23.06.19	6,380	160	232,637	0	0	0.00%	0
23.06.16	6,300	80	35,346	0	0	0.00%	0
23.06.15	6,370	70	56,900	0	0	0.00%	0
23.06.14	6,490	120	97,301	0	0	0.00%	0
23.06.13	6,550	60	98,446	0	0	0.00%	0
23.06.12	6,350	200	183,994	0	0	0.00%	0
23.06.09	6,330	20	50,374	0	0	0.00%	0
23.06.08	6,380	50	51,308	0	0	0.00%	0
23.06.07	6,490	110	79,071	0	0	0.00%	0
23.06.05	6,360	130	81,119	0	0	0.00%	0
23.06.02	6,320	40	52,520	0	0	0.00%	0
23.06.01	6,440	120	67,833	0	0	0.00%	0
23.05.31	6,570	130	83,410	0	0	0.00%	0
23.05.30	6,390	180	62,152	0	0	0.00%	0
23.05.26	6,510	120	78,337	0	0	0.00%	0
23.05.25	6,610	100	38,431	0	0	0.00%	0
23.05.24	6,680	70	33,366	0	0	0.00%	0
23.05.23	6,690	10	80,127	0	0	0.00%	0
23.05.22	6,630	60	75,080	0	0	0.00%	0
23.05.19	6,730	100	73,057	0	0	0.00%	0
23.05.18	6,330	400	234,287	0	0	0.00%	0
23.05.17	6,210	120	79,453	0	0	0.00%	0
23.05.16	6,350	140	82,979	0	0	0.00%	0
23.05.15	6,590	240	82,697	0	0	0.00%	0
23.05.12	6,760	170	55,765	0	0	0.00%	0
23.05.11	6,730	30	92,556	0	0	0.00%	0
23.05.10	6,680	50	54,011	0	0	0.00%	0
23.05.09	6,850	170	64,380	0	0	0.00%	0
23.05.08	6,850	0	73,241	0	0	0.00%	0
23.05.04	6,680	170	132,496	0	0	0.00%	0
23.05.03	6,730	50	64,537	0	0	0.00%	0
23.05.02	6,460	270	85,170	0	0	0.00%	0
23.04.28	6,630	170	125,264	0	0	0.00%	0
23.04.27	6,670	40	162,870	0	0	0.00%	0
23.04.26	7,300	630	465,371	0	0	0.00%	0
23.04.25	7,110	190	869,481	0	0	0.00%	0
23.04.24	7,030	80	348,369	0	0	0.00%	0
23.04.21	7,140	110	182,627	0	0	0.00%	0
23.04.20	7,120	110	1,068,220	0	0	0.00%	0
23.04.19	6,870	250	138,892	0	0	0.00%	0
23.04.18	7,090	220	143,708	0	0	0.00%	0
23.04.17	7,270	180	175,540	0	0	0.00%	0
23.04.14	6,940	360	186,401	0	0	0.00%	0
23.04.13	7,010	70	120,438	0	0	0.00%	0
23.04.12	6,750	260	234,933	0	0	0.00%	0
23.04.11	6,750	0	114,543	0	0	0.00%	0
23.04.10	6,610	140	157,590	0	0	0.00%	0
23.04.07	6,590	20	85,223	0	0	0.00%	0
23.04.06	6,870	280	156,506	0	0	0.00%	0
23.04.05	6,670	200	199,027	0	0	0.00%	0
23.04.04	6,670	0	135,212	0	0	0.00%	0
23.04.03	6,530	140	141,026	0	0	0.00%	0
23.03.31	6,490	40	61,211	0	0	0.00%	0
23.03.30	6,430	60	68,095	0	0	0.00%	0
23.03.29	6,390	40	115,214	0	0	0.00%	0
23.03.28	6,230	160	90,207	0	0	0.00%	0
23.03.27	6,240	10	39,734	0	0	0.00%	0
23.03.24	6,230	10	32,338	0	0	0.00%	0
23.03.23	6,190	40	86,855	0	0	0.00%	0
23.03.22	6,250	60	62,996	0	0	0.00%	0
23.03.21	6,410	160	100,145	0	0	0.00%	0
23.03.20	6,150	260	168,585	0	0	0.00%	0
23.03.17	5,850	300	116,656	0	0	0.00%	0
23.03.16	5,870	20	49,800	0	0	0.00%	0
23.03.15	5,760	110	53,614	0	0	0.00%	0
23.03.14	5,960	200	136,065	0	0	0.00%	0
23.03.13	6,020	60	113,854	0	0	0.00%	0
23.03.10	6,230	210	103,350	0	0	0.00%	0
23.03.09	6,260	30	66,561	0	0	0.00%	0
23.03.08	6,360	100	55,813	0	0	0.00%	0
23.03.07	6,200	160	88,530	0	0	0.00%	0
23.03.06	6,190	10	81,526	0	0	0.00%	0
23.03.03	6,130	60	39,805	0	0	0.00%	0
23.03.02	6,040	90	56,269	0	0	0.00%	0
23.02.28	6,090	50	48,783	0	0	0.00%	0
23.02.27	6,170	80	101,986	0	0	0.00%	0
23.02.24	6,320	150	80,530	0	0	0.00%	0
23.02.23	6,310	10	36,048	0	0	0.00%	0
23.02.22	6,300	10	62,822	0	0	0.00%	0
23.02.21	6,310	10	39,744	0	0	0.00%	0
23.02.20	6,250	60	72,299	0	0	0.00%	0
23.02.17	6,210	40	62,688	0	0	0.00%	0
23.02.16	6,170	40	36,594	0	0	0.00%	0
23.02.15	6,270	100	77,848	0	0	0.00%	0
23.02.14	6,270	0	39,457	0	0	0.00%	0
23.02.13	6,450	180	83,477	0	0	0.00%	0
23.02.10	6,520	70	87,514	0	0	0.00%	0
23.02.09	6,650	130	100,819	0	0	0.00%	0
23.02.08	6,640	10	58,235	0	0	0.00%	0
23.02.06	6,660	0	59,658	0	0	0.00%	0
23.02.03	6,660	0	62,175	0	0	0.00%	0
23.02.02	6,620	40	80,720	0	0	0.00%	0
23.02.01	6,630	10	112,006	0	0	0.00%	0
23.01.31	6,470	160	111,680	0	0	0.00%	0
23.01.30	6,440	30	99,562	0	0	0.00%	0
23.01.27	6,500	50	56,804	0	0	0.00%	0
23.01.25	6,330	90	52,120	0	0	0.00%	0
23.01.20	6,330	100	53,331	0	0	0.00%	0
23.01.19	6,230	70	41,050	0	0	0.00%	0
23.01.18	6,300	80	63,316	0	0	0.00%	0
23.01.17	6,380	190	109,852	0	0	0.00%	0
23.01.16	6,570	100	78,043	0	0	0.00%	0
23.01.13	6,470	10	73,106	0	0	0.00%	0
23.01.12	6,480	20	66,195	0	0	0.00%	0
23.01.11	6,500	160	157,644	0	0	0.00%	0
23.01.10	6,340	40	169,925	0	0	0.00%	0
23.01.09	6,380	150	123,144	0	0	0.00%	0
23.01.06	6,230	20	98,901	0	0	0.00%	0
23.01.05	6,210	10	185,456	0	0	0.00%	0
23.01.04	6,220	140	272,557	0	0	0.00%	0
23.01.03	6,080	60	163,980	0	0	0.00%	0
23.01.02	6,140	90	224,988	0	0	0.00%	0
22.12.29	6,050	300	234,080	0	0	0.00%	0
22.12.28	6,350	150	722,362	0	0	0.00%	0
22.12.27	6,200	400	1,577,267	0	0	0.00%	0
22.12.26	5,800	20	56,871	0	0	0.00%	0
22.12.23	5,780	240	70,032	0	0	0.00%	0
22.12.22	6,020	30	27,242	0	0	0.00%	0
22.12.21	5,990	60	45,481	0	0	0.00%	0
22.12.20	5,930	140	102,862	0	0	0.00%	0
22.12.19	6,070	30	49,292	0	0	0.00%	0
22.12.16	6,100	90	59,344	0	0	0.00%	0
22.12.15	6,190	40	117,723	0	0	0.00%	0
22.12.14	6,150	10	45,385	0	0	0.00%	0
22.12.13	6,140	10	74,913	0	0	0.00%	0
22.12.12	6,130	90	81,124	0	0	0.00%	0
22.12.09	6,220	10	38,752	0	0	0.00%	0
22.12.08	6,210	120	51,796	0	0	0.00%	0
22.12.07	6,330	80	55,370	0	0	0.00%	0
22.12.06	6,410	60	76,909	0	0	0.00%	0
22.12.05	6,470	10	47,098	0	0	0.00%	0
22.12.02	6,480	60	138,202	0	0	0.00%	0
22.12.01	6,420	100	49,008	0	0	0.00%	0
22.11.30	6,320	10	33,648	0	0	0.00%	0
22.11.29	6,310	20	59,572	0	0	0.00%	0
22.11.28	6,290	190	52,336	0	0	0.00%	0
22.11.25	6,480	50	36,792	0	0	0.00%	0
22.11.24	6,530	160	46,864	0	0	0.00%	0
22.11.23	6,370	100	43,464	0	0	0.00%	0
22.11.22	6,270	140	82,147	0	0	0.00%	0
22.11.21	6,410	280	154,979	0	0	0.00%	0
22.11.18	6,690	140	154,525	0	0	0.00%	0
22.11.17	6,550	90	108,767	0	0	0.00%	0
22.11.16	6,640	30	320,103	0	0	0.00%	0
22.11.15	6,610	40	108,174	0	0	0.00%	0
22.11.14	6,570	10	102,975	0	0	0.00%	0
22.11.11	6,580	130	112,085	0	0	0.00%	0
22.11.10	6,450	70	80,563	0	0	0.00%	0
22.11.09	6,520	0	67,989	0	0	0.00%	0
22.11.08	6,520	30	80,060	0	0	0.00%	0
22.11.07	6,490	190	126,174	0	0	0.00%	0
22.11.04	6,680	90	209,178	0	0	0.00%	0
22.11.03	6,590	120	352,192	0	0	0.00%	0
22.11.02	6,710	130	495,367	0	0	0.00%	0
22.11.01	6,580	350	267,375	0	0	0.00%	0
22.10.31	6,230	210	138,243	0	0	0.00%	0
22.10.28	6,440	10	75,612	0	0	0.00%	0
22.10.27	6,430	60	74,416	0	0	0.00%	0
22.10.26	6,370	80	64,104	0	0	0.00%	0
22.10.25	6,450	130	139,386	0	0	0.00%	0
22.10.24	6,320	90	121,740	0	0	0.00%	0
22.10.21	6,230	160	115,305	0	0	0.00%	0
22.10.20	6,390	350	400,736	0	0	0.00%	0
22.10.19	6,740	200	196,244	0	0	0.00%	0
22.10.18	6,540	20	118,435	0	0	0.00%	0
22.10.17	6,520	190	193,818	0	0	0.00%	0
22.10.14	6,330	410	306,905	0	0	0.00%	0
22.10.13	5,920	330	225,596	0	0	0.00%	0
22.10.12	6,250	650	414,118	0	0	0.00%	0
22.10.11	6,900	330	2,816,472	0	0	0.00%	0
22.10.07	6,570	40	56,983	0	0	0.00%	0
22.10.06	6,530	280	129,280	0	0	0.00%	0
22.10.05	6,250	0	317,054	0	0	0.00%	0
22.10.04	6,250	340	133,618	0	0	0.00%	0
22.09.30	5,910	0	62,260	0	0	0.00%	0
22.09.29	5,910	140	164,780	0	0	0.00%	0
22.09.28	5,770	320	156,083	0	0	0.00%	0
22.09.27	6,090	110	156,994	0	0	0.00%	0
22.09.26	6,200	560	217,683	0	0	0.00%	0
22.09.23	6,760	440	144,796	0	0	0.00%	0
22.09.22	7,200	150	229,581	0	0	0.00%	0
22.09.21	7,050	20	93,980	0	0	0.00%	0
22.09.20	7,070	30	59,768	0	0	0.00%	0
22.09.19	7,040	0	151,304	0	0	0.00%	0
22.09.16	7,040	230	93,485	0	0	0.00%	0
22.09.15	7,270	50	43,732	0	0	0.00%	0
22.09.14	7,320	270	81,766	0	0	0.00%	0
22.09.13	7,590	80	54,382	0	0	0.00%	0
22.09.08	7,510	80	75,674	0	0	0.00%	0
22.09.07	7,590	210	100,944	0	0	0.00%	0
22.09.06	7,800	170	74,130	0	0	0.00%	0