매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,781	9	779,648	-45,424	23,344,799	7.27%	297,865,151
24.11.20	1,788	7	516,859	146,786	23,390,223	7.28%	297,819,727
24.11.19	1,777	11	1,206,462	140,225	23,243,437	7.24%	297,966,513
24.11.18	1,740	37	954,195	193,478	23,103,212	7.19%	298,106,738
24.11.15	1,721	19	1,182,276	46,108	22,909,734	7.13%	298,300,216
24.11.14	1,709	17	1,204,418	-140,481	22,863,626	7.12%	298,346,324
24.11.13	1,737	28	1,665,191	16,815	23,004,107	7.16%	298,205,843
24.11.12	1,778	41	1,843,319	-260,183	22,987,292	7.16%	298,222,658
24.11.11	1,841	63	1,454,484	124,856	23,247,475	7.24%	297,962,475
24.11.08	1,831	10	1,528,737	66,492	23,122,619	7.20%	298,087,331
24.11.07	1,809	22	1,135,333	23,056,127	23,056,127	7.18%	298,153,823
24.11.06	1,815	6	1,209,776	0	0	0.00%	0
24.11.05	1,815	0	596,702	0	0	0.00%	0
24.11.04	1,794	21	941,081	0	0	0.00%	0
24.11.01	1,801	7	740,662	0	0	0.00%	0
24.10.31	1,775	26	1,858,964	0	0	0.00%	0
24.10.30	1,792	17	1,040,368	0	0	0.00%	0
24.10.29	1,797	5	744,703	0	0	0.00%	0
24.10.28	1,767	30	963,514	0	0	0.00%	0
24.10.25	1,784	17	1,196,539	0	0	0.00%	0
24.10.24	1,805	21	1,116,269	0	0	0.00%	0
24.10.23	1,809	4	1,261,249	0	0	0.00%	0
24.10.22	1,842	33	1,212,308	0	0	0.00%	0
24.10.21	1,821	21	712,719	0	0	0.00%	0
24.10.18	1,857	36	1,105,625	0	0	0.00%	0
24.10.17	1,861	4	1,008,947	0	0	0.00%	0
24.10.16	1,860	1	774,200	0	0	0.00%	0
24.10.15	1,892	32	1,618,594	0	0	0.00%	0
24.10.14	1,861	31	1,158,068	0	0	0.00%	0
24.10.11	1,880	19	1,530,463	0	0	0.00%	0
24.10.10	1,915	35	2,252,103	0	0	0.00%	0
24.10.08	1,935	20	1,661,454	0	0	0.00%	0
24.10.07	1,940	5	2,039,128	0	0	0.00%	0
24.10.04	1,998	58	4,200,659	0	0	0.00%	0
24.10.02	2,065	67	8,144,201	0	0	0.00%	0
24.09.30	2,105	40	6,891,356	0	0	0.00%	0
24.09.27	2,010	95	9,979,291	0	0	0.00%	0
24.09.26	2,010	0	3,245,684	0	0	0.00%	0
24.09.25	1,980	30	5,448,071	0	0	0.00%	0
24.09.24	1,958	22	2,197,318	0	0	0.00%	0
24.09.23	1,913	45	4,513,505	0	0	0.00%	0
24.09.20	1,857	56	2,553,765	0	0	0.00%	0
24.09.19	1,851	6	1,075,497	0	0	0.00%	0
24.09.13	1,832	19	1,045,491	0	0	0.00%	0
24.09.12	1,787	45	1,033,824	0	0	0.00%	0
24.09.11	1,807	20	887,937	0	0	0.00%	0
24.09.10	1,831	24	961,974	0	0	0.00%	0
24.09.09	1,796	35	1,358,258	0	0	0.00%	0
24.09.06	1,841	45	1,895,892	0	0	0.00%	0
24.09.05	1,843	2	2,065,743	0	0	0.00%	0
24.09.04	1,916	73	2,226,828	0	0	0.00%	0
24.09.03	1,912	4	896,450	0	0	0.00%	0
24.09.02	1,955	43	1,009,626	0	0	0.00%	0
24.08.30	1,873	82	3,294,065	0	0	0.00%	0
24.08.29	1,868	5	1,783,858	0	0	0.00%	0
24.08.28	1,909	41	2,443,668	0	0	0.00%	0
24.08.27	1,920	11	1,931,153	0	0	0.00%	0
24.08.26	1,921	1	2,135,997	0	0	0.00%	0
24.08.23	1,965	44	2,184,753	0	0	0.00%	0
24.08.22	1,945	20	2,378,302	0	0	0.00%	0
24.08.21	1,975	30	2,392,308	0	0	0.00%	0
24.08.20	1,938	37	2,868,182	0	0	0.00%	0
24.08.19	2,000	62	4,092,255	0	0	0.00%	0
24.08.16	2,090	90	5,137,827	0	0	0.00%	0
24.08.14	2,050	40	4,617,303	0	0	0.00%	0
24.08.13	2,025	25	9,627,865	0	0	0.00%	0
24.08.12	2,030	5	2,761,604	0	0	0.00%	0
24.08.09	2,015	15	4,534,086	0	0	0.00%	0
24.08.08	2,060	45	6,542,205	0	0	0.00%	0
24.08.07	2,005	55	15,405,541	0	0	0.00%	0
24.08.06	1,851	154	11,760,412	0	0	0.00%	0
24.08.05	2,140	289	17,739,935	0	0	0.00%	0
24.08.02	2,255	115	19,677,114	0	0	0.00%	0
24.08.01	2,165	90	14,471,779	0	0	0.00%	0
24.07.31	2,100	65	10,827,226	0	0	0.00%	0
24.07.30	2,160	60	3,031,392	0	0	0.00%	0
24.07.29	2,060	100	7,984,253	0	0	0.00%	0
24.07.26	1,973	87	3,410,791	0	0	0.00%	0
24.07.25	2,030	57	2,833,801	0	0	0.00%	0
24.07.24	2,040	10	2,411,988	0	0	0.00%	0
24.07.23	2,040	0	1,971,256	0	0	0.00%	0
24.07.22	2,060	20	2,643,452	0	0	0.00%	0
24.07.19	2,135	75	2,730,597	0	0	0.00%	0
24.07.18	2,140	5	3,818,718	0	0	0.00%	0
24.07.17	2,185	45	4,131,275	0	0	0.00%	0
24.07.16	2,240	55	4,078,931	0	0	0.00%	0
24.07.15	2,230	10	2,980,846	0	0	0.00%	0
24.07.12	2,290	60	4,859,255	0	0	0.00%	0
24.07.11	2,345	55	4,137,113	0	0	0.00%	0
24.07.10	2,345	0	5,842,045	0	0	0.00%	0
24.07.09	2,480	135	11,892,731	0	0	0.00%	0
24.07.08	2,510	30	5,167,334	0	0	0.00%	0
24.07.05	2,635	125	7,381,028	0	0	0.00%	0
24.07.04	2,615	20	7,065,639	0	0	0.00%	0
24.07.03	2,655	40	8,708,023	0	0	0.00%	0
24.07.02	2,725	70	12,111,528	0	0	0.00%	0
24.07.01	2,895	170	27,096,598	0	0	0.00%	0
24.06.28	2,390	505	119,720,721	0	0	0.00%	0
24.06.27	2,470	80	6,527,554	0	0	0.00%	0
24.06.26	2,455	15	10,800,653	0	0	0.00%	0
24.06.25	2,270	185	90,952,484	0	0	0.00%	0
24.06.24	2,250	20	2,189,804	0	0	0.00%	0
24.06.21	2,330	80	3,887,484	0	0	0.00%	0
24.06.20	2,280	50	7,661,938	0	0	0.00%	0
24.06.19	2,240	40	1,941,763	0	0	0.00%	0
24.06.18	2,265	25	2,622,437	0	0	0.00%	0
24.06.17	2,335	70	2,384,345	0	0	0.00%	0
24.06.14	2,295	40	3,256,364	0	0	0.00%	0
24.06.13	2,300	5	2,213,527	0	0	0.00%	0
24.06.12	2,330	30	2,497,724	0	0	0.00%	0
24.06.11	2,385	55	3,820,082	0	0	0.00%	0
24.06.10	2,410	25	3,934,711	0	0	0.00%	0
24.06.07	2,280	130	9,345,833	0	0	0.00%	0
24.06.05	2,365	85	12,828,823	0	0	0.00%	0
24.06.04	2,440	75	8,964,106	0	0	0.00%	0
24.06.03	2,490	50	23,261,642	0	0	0.00%	0
24.05.31	2,155	335	122,528,107	0	0	0.00%	0
24.05.30	2,180	25	6,348,949	0	0	0.00%	0
24.05.29	2,180	0	5,619,482	0	0	0.00%	0
24.05.28	2,165	15	4,684,816	0	0	0.00%	0
24.05.27	2,190	25	5,726,545	0	0	0.00%	0
24.05.24	2,160	30	5,082,279	0	0	0.00%	0
24.05.23	2,190	30	3,571,730	0	0	0.00%	0
24.05.22	2,190	0	9,113,676	0	0	0.00%	0
24.05.21	2,175	15	5,646,064	0	0	0.00%	0
24.05.20	2,245	70	11,439,736	0	0	0.00%	0
24.05.17	2,105	140	54,928,537	0	0	0.00%	0
24.05.16	2,180	75	6,080,433	0	0	0.00%	0
24.05.14	2,135	45	14,515,502	0	0	0.00%	0
24.05.13	2,200	65	12,296,797	0	0	0.00%	0
24.05.10	1,943	257	45,266,724	0	0	0.00%	0
24.05.09	1,901	42	4,673,273	0	0	0.00%	0
24.05.08	1,820	81	7,072,636	0	0	0.00%	0
24.05.07	1,795	25	1,682,041	0	0	0.00%	0
24.05.03	1,797	2	1,245,640	0	0	0.00%	0
24.05.02	1,788	9	736,020	0	0	0.00%	0
24.04.30	1,807	19	1,548,384	0	0	0.00%	0
24.04.29	1,755	52	2,527,078	0	0	0.00%	0
24.04.26	1,783	28	2,408,817	0	0	0.00%	0
24.04.25	1,801	18	1,769,463	0	0	0.00%	0
24.04.24	1,785	16	1,619,967	0	0	0.00%	0
24.04.23	1,807	22	2,754,721	0	0	0.00%	0
24.04.22	1,830	23	3,294,076	0	0	0.00%	0
24.04.19	1,803	27	28,142,802	0	0	0.00%	0
24.04.18	1,761	42	2,447,380	0	0	0.00%	0
24.04.17	1,789	28	3,197,812	0	0	0.00%	0
24.04.16	1,887	98	5,250,996	0	0	0.00%	0
24.04.15	1,881	6	6,712,494	0	0	0.00%	0
24.04.12	1,908	27	3,856,454	0	0	0.00%	0
24.04.11	1,881	27	9,274,907	0	0	0.00%	0
24.04.09	1,909	28	3,007,592	0	0	0.00%	0
24.04.08	1,880	29	7,587,164	0	0	0.00%	0
24.04.05	1,936	56	5,841,431	0	0	0.00%	0
24.04.04	1,955	19	6,056,218	0	0	0.00%	0
24.04.03	1,885	70	63,074,623	0	0	0.00%	0
24.04.02	1,875	10	2,033,615	0	0	0.00%	0
24.04.01	1,877	2	1,104,075	0	0	0.00%	0
24.03.29	1,917	40	2,480,262	0	0	0.00%	0
24.03.28	1,931	14	2,323,536	0	0	0.00%	0
24.03.27	1,885	46	32,023,055	0	0	0.00%	0
24.03.26	1,880	5	743,543	0	0	0.00%	0
24.03.25	1,901	21	851,392	0	0	0.00%	0
24.03.22	1,901	0	723,620	0	0	0.00%	0
24.03.21	1,897	4	933,524	0	0	0.00%	0
24.03.20	1,915	18	1,318,687	0	0	0.00%	0
24.03.19	1,967	52	1,880,507	0	0	0.00%	0
24.03.18	1,969	2	2,559,234	0	0	0.00%	0
24.03.15	2,010	41	1,532,770	0	0	0.00%	0
24.03.14	1,935	75	2,058,169	0	0	0.00%	0
24.03.13	1,970	35	1,508,756	0	0	0.00%	0
24.03.12	1,978	8	1,048,134	0	0	0.00%	0
24.03.11	1,995	17	1,332,759	0	0	0.00%	0
24.03.08	2,010	15	1,218,200	0	0	0.00%	0
24.03.07	2,050	40	1,397,831	0	0	0.00%	0
24.03.06	2,075	25	1,254,495	0	0	0.00%	0
24.03.05	2,065	10	1,610,024	0	0	0.00%	0
24.03.04	2,055	10	2,381,868	0	0	0.00%	0
24.02.29	1,938	117	6,170,749	0	0	0.00%	0
24.02.28	1,913	25	1,479,504	0	0	0.00%	0
24.02.27	1,989	76	3,022,669	0	0	0.00%	0
24.02.26	2,015	26	2,064,983	0	0	0.00%	0
24.02.23	2,065	50	2,334,846	0	0	0.00%	0
24.02.22	2,070	5	1,490,350	0	0	0.00%	0
24.02.21	2,135	65	2,009,593	0	0	0.00%	0
24.02.20	2,160	25	2,226,938	0	0	0.00%	0
24.02.19	2,130	30	2,597,923	0	0	0.00%	0
24.02.16	2,090	40	3,568,820	0	0	0.00%	0
24.02.15	2,185	95	4,143,575	0	0	0.00%	0
24.02.14	2,125	60	6,960,457	0	0	0.00%	0
24.02.13	2,105	20	2,913,387	0	0	0.00%	0
24.02.08	2,100	5	2,796,090	0	0	0.00%	0
24.02.07	2,035	65	8,531,104	0	0	0.00%	0
24.02.06	2,110	75	3,734,887	0	0	0.00%	0
24.02.05	2,120	10	3,764,567	0	0	0.00%	0
24.02.02	2,045	75	6,257,581	0	0	0.00%	0
24.02.01	2,030	15	3,837,132	0	0	0.00%	0
24.01.31	2,065	35	5,764,372	0	0	0.00%	0
24.01.30	2,150	85	7,017,254	0	0	0.00%	0
24.01.29	2,140	10	11,064,982	0	0	0.00%	0
24.01.26	2,170	30	6,968,453	0	0	0.00%	0
24.01.25	2,160	10	12,643,583	0	0	0.00%	0
24.01.24	2,325	165	22,540,117	0	0	0.00%	0
24.01.23	2,370	45	32,267,114	0	0	0.00%	0
24.01.22	2,495	125	33,164,398	0	0	0.00%	0
24.01.19	2,810	315	37,663,638	0	0	0.00%	0
24.01.18	2,810	0	83,461,289	0	0	0.00%	0
24.01.17	2,385	425	213,214,744	0	0	0.00%	0
24.01.16	2,560	175	16,999,279	0	0	0.00%	0
24.01.15	2,565	5	107,109,900	0	0	0.00%	0
24.01.12	2,240	325	164,032,541	0	0	0.00%	0
24.01.11	2,180	60	4,668,095	0	0	0.00%	0
24.01.10	2,215	35	4,620,766	0	0	0.00%	0
24.01.09	2,155	60	17,313,255	0	0	0.00%	0
24.01.08	2,165	10	2,439,690	0	0	0.00%	0
24.01.05	2,295	130	6,122,583	0	0	0.00%	0
24.01.04	2,130	165	45,224,307	0	0	0.00%	0
24.01.03	2,170	40	1,664,698	0	0	0.00%	0
24.01.02	2,155	15	1,500,107	0	0	0.00%	0
23.12.28	2,105	50	1,613,572	0	0	0.00%	0
23.12.27	2,100	5	1,204,616	0	0	0.00%	0
23.12.26	2,130	30	2,509,670	0	0	0.00%	0
23.12.22	2,065	65	2,495,057	0	0	0.00%	0
23.12.21	2,170	105	6,010,134	0	0	0.00%	0
23.12.20	2,155	15	8,566,928	0	0	0.00%	0
23.12.19	2,215	60	11,762,892	0	0	0.00%	0
23.12.18	2,120	95	10,633,628	0	0	0.00%	0
23.12.15	2,085	35	1,816,690	0	0	0.00%	0
23.12.14	2,110	25	3,283,747	0	0	0.00%	0
23.12.13	2,105	5	2,259,969	0	0	0.00%	0
23.12.12	2,085	20	1,893,505	0	0	0.00%	0
23.12.11	2,050	35	1,613,228	0	0	0.00%	0
23.12.08	2,135	85	2,940,764	0	0	0.00%	0
23.12.07	2,115	20	2,506,724	0	0	0.00%	0
23.12.06	2,145	30	2,870,165	0	0	0.00%	0
23.12.05	2,195	50	5,427,710	0	0	0.00%	0
23.12.04	2,020	175	21,120,835	0	0	0.00%	0
23.12.01	1,952	68	8,928,647	0	0	0.00%	0
23.11.30	1,800	152	17,279,557	0	0	0.00%	0
23.11.29	1,834	34	1,113,168	0	0	0.00%	0
23.11.28	1,776	58	1,957,886	0	0	0.00%	0
23.11.27	1,730	46	2,701,272	0	0	0.00%	0
23.11.24	1,760	30	998,284	0	0	0.00%	0
23.11.23	1,796	36	2,805,778	0	0	0.00%	0
23.11.22	1,722	74	20,686,652	0	0	0.00%	0
23.11.21	1,714	8	497,979	0	0	0.00%	0
23.11.20	1,695	19	616,683	0	0	0.00%	0
23.11.17	1,692	3	471,732	0	0	0.00%	0
23.11.16	1,668	23	453,178	0	0	0.00%	0
23.11.15	1,641	27	611,096	0	0	0.00%	0
23.11.14	1,649	8	996,405	0	0	0.00%	0
23.11.13	1,692	43	1,079,956	0	0	0.00%	0
23.11.10	1,702	10	466,830	0	0	0.00%	0
23.11.09	1,708	6	569,581	0	0	0.00%	0
23.11.08	1,715	7	559,975	0	0	0.00%	0
23.11.07	1,756	41	838,040	0	0	0.00%	0
23.11.06	1,715	41	1,452,214	0	0	0.00%	0
23.11.03	1,690	25	910,951	0	0	0.00%	0
23.11.02	1,680	10	805,155	0	0	0.00%	0
23.11.01	1,670	10	529,648	0	0	0.00%	0
23.10.31	1,687	17	938,099	0	0	0.00%	0
23.10.30	1,655	32	856,042	0	0	0.00%	0
23.10.27	1,661	6	942,880	0	0	0.00%	0
23.10.26	1,723	62	1,175,211	0	0	0.00%	0
23.10.25	1,687	36	1,519,297	0	0	0.00%	0
23.10.24	1,652	35	1,849,184	0	0	0.00%	0
23.10.23	1,693	41	2,138,826	0	0	0.00%	0
23.10.20	1,810	117	6,104,544	0	0	0.00%	0
23.10.19	1,805	5	39,836,669	0	0	0.00%	0
23.10.18	1,643	162	45,198,120	0	0	0.00%	0
23.10.17	1,624	19	823,301	0	0	0.00%	0
23.10.16	1,660	36	5,407,735	0	0	0.00%	0
23.10.13	1,687	27	516,218	0	0	0.00%	0
23.10.12	1,678	9	367,588	0	0	0.00%	0
23.10.11	1,669	9	668,362	0	0	0.00%	0
23.10.10	1,730	61	741,540	0	0	0.00%	0
23.10.06	1,727	3	216,218	0	0	0.00%	0
23.10.05	1,751	24	597,872	0	0	0.00%	0
23.10.04	1,779	28	638,883	0	0	0.00%	0
23.09.27	1,773	6	316,296	0	0	0.00%	0
23.09.26	1,800	27	525,659	0	0	0.00%	0
23.09.25	1,872	72	1,187,125	0	0	0.00%	0
23.09.22	1,879	7	601,991	0	0	0.00%	0
23.09.21	1,906	27	881,523	0	0	0.00%	0
23.09.20	1,821	85	3,280,974	0	0	0.00%	0
23.09.19	1,815	6	323,039	0	0	0.00%	0
23.09.18	1,850	35	612,996	0	0	0.00%	0
23.09.15	1,770	80	2,173,469	0	0	0.00%	0
23.09.14	1,751	19	380,625	0	0	0.00%	0
23.09.13	1,759	8	500,934	0	0	0.00%	0
23.09.12	1,765	6	287,994	0	0	0.00%	0
23.09.11	1,762	3	316,387	0	0	0.00%	0
23.09.08	1,761	1	480,509	0	0	0.00%	0
23.09.07	1,784	23	628,136	0	0	0.00%	0
23.09.06	1,796	12	479,529	0	0	0.00%	0
23.09.05	1,813	17	512,772	0	0	0.00%	0
23.09.04	1,785	28	541,518	0	0	0.00%	0
23.09.01	1,796	11	442,507	0	0	0.00%	0
23.08.31	1,797	1	617,455	0	0	0.00%	0
23.08.30	1,802	5	549,324	0	0	0.00%	0
23.08.29	1,794	8	847,103	0	0	0.00%	0
23.08.28	1,782	12	1,929,016	0	0	0.00%	0
23.08.25	1,796	14	464,526	0	0	0.00%	0
23.08.24	1,800	4	405,727	0	0	0.00%	0
23.08.23	1,807	7	677,199	0	0	0.00%	0
23.08.22	1,807	0	461,991	0	0	0.00%	0
23.08.21	1,836	29	457,379	0	0	0.00%	0
23.08.18	1,843	7	512,599	0	0	0.00%	0
23.08.17	1,817	26	912,468	0	0	0.00%	0
23.08.16	1,875	58	871,512	0	0	0.00%	0
23.08.14	1,911	36	1,438,060	0	0	0.00%	0
23.08.11	1,913	2	462,110	0	0	0.00%	0
23.08.10	1,913	0	521,282	0	0	0.00%	0
23.08.09	1,906	7	479,115	0	0	0.00%	0
23.08.08	1,918	12	700,176	0	0	0.00%	0
23.08.07	1,950	32	547,097	0	0	0.00%	0
23.08.04	1,935	15	645,154	0	0	0.00%	0
23.08.03	1,939	4	681,932	0	0	0.00%	0
23.08.02	1,970	31	894,633	0	0	0.00%	0
23.08.01	1,876	94	1,657,812	0	0	0.00%	0
23.07.31	1,873	3	621,519	0	0	0.00%	0
23.07.28	1,843	30	608,723	0	0	0.00%	0
23.07.27	1,797	46	529,831	0	0	0.00%	0
23.07.26	1,836	68	1,196,187	0	0	0.00%	0
23.07.25	1,867	31	1,081,680	0	0	0.00%	0
23.07.24	1,916	49	1,255,622	0	0	0.00%	0
23.07.21	1,954	38	894,116	0	0	0.00%	0
23.07.20	1,921	33	2,775,058	0	0	0.00%	0
23.07.19	1,930	9	659,845	0	0	0.00%	0
23.07.18	1,988	58	1,409,013	0	0	0.00%	0
23.07.17	2,000	12	638,586	0	0	0.00%	0
23.07.14	1,984	16	1,146,898	0	0	0.00%	0
23.07.13	1,981	3	1,587,193	0	0	0.00%	0
23.07.12	1,892	89	3,886,531	0	0	0.00%	0
23.07.11	1,904	12	1,317,136	0	0	0.00%	0
23.07.10	1,960	56	1,414,522	0	0	0.00%	0
23.07.07	1,992	32	1,188,985	0	0	0.00%	0
23.07.06	2,040	48	1,485,706	0	0	0.00%	0
23.07.05	2,025	15	1,350,985	0	0	0.00%	0
23.07.04	2,025	0	1,232,276	0	0	0.00%	0
23.07.03	2,025	0	1,535,787	0	0	0.00%	0
23.06.30	1,999	26	957,798	0	0	0.00%	0
23.06.29	2,060	61	1,559,706	0	0	0.00%	0
23.06.28	2,095	35	2,166,088	0	0	0.00%	0
23.06.27	1,994	101	11,316,804	0	0	0.00%	0
23.06.26	1,996	2	2,385,202	0	0	0.00%	0
23.06.23	2,070	74	2,190,237	0	0	0.00%	0
23.06.22	2,050	20	2,303,095	0	0	0.00%	0
23.06.21	2,155	105	13,996,829	0	0	0.00%	0
23.06.20	1,957	198	45,908,598	0	0	0.00%	0
23.06.19	1,977	20	700,463	0	0	0.00%	0
23.06.16	1,919	58	1,365,912	0	0	0.00%	0
23.06.15	1,888	31	853,861	0	0	0.00%	0
23.06.14	1,894	6	565,611	0	0	0.00%	0
23.06.13	1,895	1	439,641	0	0	0.00%	0
23.06.12	1,896	1	548,854	0	0	0.00%	0
23.06.09	1,914	18	836,547	0	0	0.00%	0
23.06.08	1,951	37	721,305	0	0	0.00%	0
23.06.07	1,899	52	1,686,983	0	0	0.00%	0
23.06.05	1,853	46	1,130,007	0	0	0.00%	0
23.06.02	1,859	6	767,630	0	0	0.00%	0
23.06.01	1,871	12	710,054	0	0	0.00%	0
23.05.31	1,907	36	1,060,166	0	0	0.00%	0
23.05.30	1,911	4	887,505	0	0	0.00%	0
23.05.26	1,986	75	2,256,402	0	0	0.00%	0
23.05.25	2,000	14	825,023	0	0	0.00%	0
23.05.24	2,025	25	649,791	0	0	0.00%	0
23.05.23	2,025	0	517,484	0	0	0.00%	0
23.05.22	1,999	26	693,577	0	0	0.00%	0
23.05.19	1,997	2	326,556	0	0	0.00%	0
23.05.18	1,996	1	778,348	0	0	0.00%	0
23.05.17	1,999	3	339,623	0	0	0.00%	0
23.05.16	2,005	6	732,361	0	0	0.00%	0
23.05.15	2,010	5	489,292	0	0	0.00%	0
23.05.12	2,020	10	550,069	0	0	0.00%	0
23.05.11	2,000	20	599,593	0	0	0.00%	0
23.05.10	2,005	5	533,241	0	0	0.00%	0
23.05.09	2,020	15	451,771	0	0	0.00%	0
23.05.08	2,005	15	571,478	0	0	0.00%	0
23.05.04	2,005	0	295,029	0	0	0.00%	0
23.05.03	2,025	20	454,624	0	0	0.00%	0
23.05.02	2,060	35	564,941	0	0	0.00%	0
23.04.28	2,025	35	582,900	0	0	0.00%	0
23.04.27	2,025	0	677,672	0	0	0.00%	0
23.04.26	2,050	25	802,554	0	0	0.00%	0
23.04.25	2,075	25	921,753	0	0	0.00%	0
23.04.24	2,110	35	812,722	0	0	0.00%	0
23.04.21	2,135	25	898,660	0	0	0.00%	0
23.04.20	2,180	40	667,905	0	0	0.00%	0
23.04.19	2,185	5	613,222	0	0	0.00%	0
23.04.18	2,180	5	1,115,263	0	0	0.00%	0
23.04.17	2,160	20	812,513	0	0	0.00%	0
23.04.14	2,135	25	695,542	0	0	0.00%	0
23.04.13	2,140	5	818,419	0	0	0.00%	0
23.04.12	2,120	20	779,466	0	0	0.00%	0
23.04.11	2,070	50	969,439	0	0	0.00%	0
23.04.10	2,090	20	1,116,501	0	0	0.00%	0
23.04.07	2,105	15	889,198	0	0	0.00%	0
23.04.06	2,155	50	1,264,987	0	0	0.00%	0
23.04.05	2,180	25	994,099	0	0	0.00%	0
23.04.04	2,170	10	510,395	0	0	0.00%	0
23.04.03	2,180	10	838,221	0	0	0.00%	0
23.03.31	2,195	15	661,914	0	0	0.00%	0
23.03.30	2,230	35	1,411,867	0	0	0.00%	0
23.03.29	2,250	20	923,781	0	0	0.00%	0
23.03.28	2,205	45	1,451,756	0	0	0.00%	0
23.03.27	2,225	20	573,796	0	0	0.00%	0
23.03.24	2,185	40	810,740	0	0	0.00%	0
23.03.23	2,225	40	608,791	0	0	0.00%	0
23.03.22	2,195	30	683,178	0	0	0.00%	0
23.03.21	2,180	15	378,514	0	0	0.00%	0
23.03.20	2,205	25	913,513	0	0	0.00%	0
23.03.17	2,155	50	522,965	0	0	0.00%	0
23.03.16	2,210	55	733,617	0	0	0.00%	0
23.03.15	2,210	0	736,805	0	0	0.00%	0
23.03.14	2,280	70	806,667	0	0	0.00%	0
23.03.13	2,270	10	763,853	0	0	0.00%	0
23.03.10	2,285	15	816,792	0	0	0.00%	0
23.03.09	2,305	20	789,908	0	0	0.00%	0
23.03.08	2,350	45	1,368,128	0	0	0.00%	0
23.03.07	2,410	60	1,190,008	0	0	0.00%	0
23.03.06	2,450	40	923,908	0	0	0.00%	0
23.03.03	2,475	25	1,162,706	0	0	0.00%	0
23.03.02	2,340	135	1,298,361	0	0	0.00%	0
23.02.28	2,425	85	971,345	0	0	0.00%	0
23.02.27	2,445	20	1,039,853	0	0	0.00%	0
23.02.24	2,460	15	1,159,297	0	0	0.00%	0
23.02.23	2,445	15	2,439,488	0	0	0.00%	0
23.02.22	2,320	125	3,780,118	0	0	0.00%	0
23.02.21	2,270	50	1,162,344	0	0	0.00%	0
23.02.20	2,230	40	615,976	0	0	0.00%	0
23.02.17	2,230	0	724,263	0	0	0.00%	0
23.02.16	2,225	5	511,454	0	0	0.00%	0
23.02.15	2,290	65	879,927	0	0	0.00%	0
23.02.14	2,305	15	416,886	0	0	0.00%	0
23.02.13	2,290	15	682,761	0	0	0.00%	0
23.02.10	2,280	10	492,077	0	0	0.00%	0
23.02.09	2,270	10	437,448	0	0	0.00%	0
23.02.08	2,270	0	534,111	0	0	0.00%	0
23.02.06	2,305	10	567,936	0	0	0.00%	0
23.02.03	2,355	50	791,128	0	0	0.00%	0
23.02.02	2,370	15	985,756	0	0	0.00%	0
23.02.01	2,290	80	1,987,955	0	0	0.00%	0
23.01.31	2,220	70	1,439,989	0	0	0.00%	0
23.01.30	2,280	60	993,766	0	0	0.00%	0
23.01.27	2,155	110	10,101,219	0	0	0.00%	0
23.01.25	2,170	20	622,759	0	0	0.00%	0
23.01.20	2,170	15	786,330	0	0	0.00%	0
23.01.19	2,155	40	421,468	0	0	0.00%	0
23.01.18	2,195	25	866,935	0	0	0.00%	0
23.01.17	2,170	0	575,237	0	0	0.00%	0
23.01.16	2,170	10	1,159,165	0	0	0.00%	0
23.01.13	2,180	95	1,843,599	0	0	0.00%	0
23.01.12	2,085	5	494,985	0	0	0.00%	0
23.01.11	2,090	5	398,676	0	0	0.00%	0
23.01.10	2,085	20	701,561	0	0	0.00%	0
23.01.09	2,065	5	494,186	0	0	0.00%	0
23.01.06	2,060	45	681,611	0	0	0.00%	0
23.01.05	2,015	5	483,571	0	0	0.00%	0
23.01.04	2,020	0	601,749	0	0	0.00%	0
23.01.03	2,020	85	1,256,151	0	0	0.00%	0
23.01.02	2,105	70	732,037	0	0	0.00%	0
22.12.29	2,175	20	796,129	0	0	0.00%	0
22.12.28	2,195	30	1,441,703	0	0	0.00%	0
22.12.27	2,225	75	1,350,086	0	0	0.00%	0
22.12.26	2,150	20	1,926,077	0	0	0.00%	0
22.12.23	2,170	55	1,715,800	0	0	0.00%	0
22.12.22	2,225	155	3,265,742	0	0	0.00%	0
22.12.21	2,070	30	431,037	0	0	0.00%	0
22.12.20	2,040	100	1,272,972	0	0	0.00%	0
22.12.19	2,140	10	484,070	0	0	0.00%	0
22.12.16	2,130	20	635,051	0	0	0.00%	0
22.12.15	2,110	30	742,105	0	0	0.00%	0
22.12.14	2,140	30	1,349,381	0	0	0.00%	0
22.12.13	2,170	10	612,913	0	0	0.00%	0
22.12.12	2,160	30	619,867	0	0	0.00%	0
22.12.09	2,190	90	1,102,430	0	0	0.00%	0
22.12.08	2,100	5	717,986	0	0	0.00%	0
22.12.07	2,095	30	500,968	0	0	0.00%	0
22.12.06	2,125	75	690,771	0	0	0.00%	0
22.12.05	2,200	30	735,584	0	0	0.00%	0
22.12.02	2,170	5	1,018,314	0	0	0.00%	0
22.12.01	2,175	10	832,692	0	0	0.00%	0
22.11.30	2,165	25	489,439	0	0	0.00%	0
22.11.29	2,140	25	456,309	0	0	0.00%	0
22.11.28	2,115	15	500,874	0	0	0.00%	0
22.11.25	2,130	30	891,219	0	0	0.00%	0
22.11.24	2,160	20	575,703	0	0	0.00%	0
22.11.23	2,180	55	1,687,913	0	0	0.00%	0
22.11.22	2,125	15	636,703	0	0	0.00%	0
22.11.21	2,110	60	688,022	0	0	0.00%	0
22.11.18	2,170	30	510,059	0	0	0.00%	0
22.11.17	2,140	45	543,638	0	0	0.00%	0
22.11.16	2,185	45	900,948	0	0	0.00%	0
22.11.15	2,230	65	1,735,629	0	0	0.00%	0
22.11.14	2,165	75	1,713,974	0	0	0.00%	0
22.11.11	2,090	65	1,049,546	0	0	0.00%	0
22.11.10	2,025	10	825,199	0	0	0.00%	0
22.11.09	2,035	15	513,532	0	0	0.00%	0
22.11.08	2,050	10	820,721	0	0	0.00%	0
22.11.07	2,060	80	1,324,443	0	0	0.00%	0
22.11.04	1,980	35	550,820	0	0	0.00%	0
22.11.03	1,945	40	632,985	0	0	0.00%	0
22.11.02	1,985	15	500,747	0	0	0.00%	0
22.11.01	1,970	0	480,256	0	0	0.00%	0
22.10.31	1,970	15	458,889	0	0	0.00%	0
22.10.28	1,955	10	329,730	0	0	0.00%	0
22.10.27	1,965	35	550,057	0	0	0.00%	0
22.10.26	1,930	70	1,023,112	0	0	0.00%	0
22.10.25	2,000	10	381,975	0	0	0.00%	0
22.10.24	2,010	15	423,250	0	0	0.00%	0
22.10.21	1,995	25	387,961	0	0	0.00%	0
22.10.20	2,020	0	377,709	0	0	0.00%	0
22.10.19	2,020	25	572,227	0	0	0.00%	0
22.10.18	2,045	25	456,143	0	0	0.00%	0
22.10.17	2,020	15	470,248	0	0	0.00%	0
22.10.14	2,005	20	869,375	0	0	0.00%	0
22.10.13	1,985	45	1,288,700	0	0	0.00%	0
22.10.12	2,030	0	1,555,341	0	0	0.00%	0
22.10.11	2,030	90	1,214,649	0	0	0.00%	0
22.10.07	2,120	10	1,051,156	0	0	0.00%	0
22.10.06	2,110	125	4,398,418	0	0	0.00%	0
22.10.05	1,985	40	835,016	0	0	0.00%	0
22.10.04	2,025	80	701,468	0	0	0.00%	0
22.09.30	1,945	30	1,615,992	0	0	0.00%	0
22.09.29	1,975	105	1,960,280	0	0	0.00%	0
22.09.28	2,080	90	1,303,335	0	0	0.00%	0
22.09.27	2,170	25	1,406,002	0	0	0.00%	0
22.09.26	2,145	125	1,720,292	0	0	0.00%	0
22.09.23	2,270	85	1,525,027	0	0	0.00%	0
22.09.22	2,355	0	1,229,980	0	0	0.00%	0
22.09.21	2,355	145	7,444,888	0	0	0.00%	0
22.09.20	2,210	5	429,569	0	0	0.00%	0
22.09.19	2,215	40	609,214	0	0	0.00%	0
22.09.16	2,255	25	717,781	0	0	0.00%	0
22.09.15	2,280	0	984,975	0	0	0.00%	0
22.09.14	2,280	40	1,755,986	0	0	0.00%	0
22.09.13	2,240	160	1,783,744	0	0	0.00%	0
22.09.08	2,080	35	1,012,958	0	0	0.00%	0
22.09.07	2,115	50	866,388	0	0	0.00%	0
22.09.06	2,165	0	490,229	0	0	0.00%	0