매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	56,400	400	15,089,281	-1,405,949	3,081,154,582	51.61%	2,888,627,968
24.11.21	55,300	1,100	18,946,010	-1,459,649	3,082,560,531	51.64%	2,887,222,019
24.11.20	56,300	1,000	20,687,061	-2,601,113	3,084,020,180	51.66%	2,885,762,370
24.11.19	56,700	400	31,386,227	-3,242,824	3,086,621,293	51.70%	2,883,161,257
24.11.18	53,500	3,200	47,603,747	2,488,066	3,089,864,117	51.76%	2,879,918,433
24.11.15	49,900	3,600	43,704,578	-8,853,732	3,087,376,051	51.72%	2,882,406,499
24.11.14	50,600	200	35,837,335	-13,742,684	3,096,229,783	51.87%	2,873,552,767
24.11.13	53,000	2,400	50,647,543	-7,461,438	3,109,972,467	52.10%	2,859,810,083
24.11.12	55,000	2,000	32,714,953	-9,424,701	3,117,433,905	52.22%	2,852,348,645
24.11.11	57,000	2,000	29,468,632	-1,480,774	3,126,858,606	52.38%	2,842,923,944
24.11.08	57,500	500	13,432,473	3,128,339,380	3,128,339,380	52.40%	2,841,443,170
24.11.07	57,300	200	16,844,564	0	0	0.00%	0
24.11.06	57,600	300	21,841,341	0	0	0.00%	0
24.11.05	58,700	1,100	17,235,766	0	0	0.00%	0
24.11.04	58,300	400	15,432,172	0	0	0.00%	0
24.11.01	59,200	900	18,792,726	0	0	0.00%	0
24.10.31	59,100	100	34,788,722	0	0	0.00%	0
24.10.30	59,600	500	19,125,205	0	0	0.00%	0
24.10.29	58,100	1,500	27,746,650	0	0	0.00%	0
24.10.28	55,900	2,200	27,429,217	0	0	0.00%	0
24.10.25	56,600	700	25,460,179	0	0	0.00%	0
24.10.24	59,100	2,500	30,483,365	0	0	0.00%	0
24.10.23	57,700	1,400	27,035,192	0	0	0.00%	0
24.10.22	59,000	1,300	26,809,107	0	0	0.00%	0
24.10.21	59,200	200	18,289,857	0	0	0.00%	0
24.10.18	59,700	500	14,110,367	0	0	0.00%	0
24.10.17	59,500	200	22,950,457	0	0	0.00%	0
24.10.16	61,000	1,500	23,006,277	0	0	0.00%	0
24.10.15	60,800	200	20,599,279	0	0	0.00%	0
24.10.14	59,300	1,500	20,290,769	0	0	0.00%	0
24.10.11	58,900	400	28,879,303	0	0	0.00%	0
24.10.10	60,300	1,400	44,534,099	0	0	0.00%	0
24.10.08	61,000	700	26,935,323	0	0	0.00%	0
24.10.07	60,600	400	34,740,440	0	0	0.00%	0
24.10.04	61,300	700	22,944,908	0	0	0.00%	0
24.10.02	61,500	200	28,037,755	0	0	0.00%	0
24.09.30	64,200	2,700	32,108,818	0	0	0.00%	0
24.09.27	64,700	500	26,609,589	0	0	0.00%	0
24.09.26	62,200	2,500	36,886,733	0	0	0.00%	0
24.09.25	63,200	1,000	28,240,647	0	0	0.00%	0
24.09.24	62,600	600	26,086,898	0	0	0.00%	0
24.09.23	63,000	400	28,238,976	0	0	0.00%	0
24.09.20	63,100	100	30,017,898	0	0	0.00%	0
24.09.19	64,400	1,300	48,506,232	0	0	0.00%	0
24.09.13	66,300	1,900	24,691,358	0	0	0.00%	0
24.09.12	64,900	1,400	35,321,326	0	0	0.00%	0
24.09.11	66,200	1,300	35,500,291	0	0	0.00%	0
24.09.10	67,500	1,300	30,356,887	0	0	0.00%	0
24.09.09	68,900	1,400	22,540,522	0	0	0.00%	0
24.09.06	69,000	100	18,639,735	0	0	0.00%	0
24.09.05	70,000	1,000	25,328,176	0	0	0.00%	0
24.09.04	72,500	2,500	27,002,274	0	0	0.00%	0
24.09.03	74,400	1,900	16,043,209	0	0	0.00%	0
24.09.02	74,300	100	12,447,380	0	0	0.00%	0
24.08.30	74,000	300	13,543,679	0	0	0.00%	0
24.08.29	76,400	2,400	16,746,039	0	0	0.00%	0
24.08.28	75,800	600	9,611,884	0	0	0.00%	0
24.08.27	76,100	300	10,964,410	0	0	0.00%	0
24.08.26	77,700	1,600	15,541,099	0	0	0.00%	0
24.08.23	78,300	600	9,339,607	0	0	0.00%	0
24.08.22	78,300	0	8,095,131	0	0	0.00%	0
24.08.21	78,900	600	7,718,011	0	0	0.00%	0
24.08.20	78,300	600	10,128,860	0	0	0.00%	0
24.08.19	80,200	1,900	14,032,368	0	0	0.00%	0
24.08.16	77,200	3,000	20,770,905	0	0	0.00%	0
24.08.14	76,100	1,100	13,058,632	0	0	0.00%	0
24.08.13	75,500	600	10,584,881	0	0	0.00%	0
24.08.12	74,700	800	9,471,318	0	0	0.00%	0
24.08.09	73,400	1,300	16,052,372	0	0	0.00%	0
24.08.08	74,700	1,300	27,885,606	0	0	0.00%	0
24.08.07	72,500	2,200	32,206,742	0	0	0.00%	0
24.08.06	71,400	1,100	46,728,743	0	0	0.00%	0
24.08.05	79,600	8,200	53,854,388	0	0	0.00%	0
24.08.02	83,100	3,500	25,350,130	0	0	0.00%	0
24.08.01	83,900	800	20,569,711	0	0	0.00%	0
24.07.31	81,000	2,900	19,636,268	0	0	0.00%	0
24.07.30	81,200	200	12,993,944	0	0	0.00%	0
24.07.29	80,900	300	12,391,196	0	0	0.00%	0
24.07.26	80,400	500	14,260,631	0	0	0.00%	0
24.07.25	82,000	1,600	20,114,526	0	0	0.00%	0
24.07.24	83,900	1,900	16,710,758	0	0	0.00%	0
24.07.23	83,000	900	15,446,360	0	0	0.00%	0
24.07.22	84,400	1,400	18,592,594	0	0	0.00%	0
24.07.19	86,900	2,500	17,968,285	0	0	0.00%	0
24.07.18	86,700	200	24,095,157	0	0	0.00%	0
24.07.17	87,700	1,000	17,699,447	0	0	0.00%	0
24.07.16	86,700	1,000	16,017,373	0	0	0.00%	0
24.07.15	84,400	2,300	24,909,779	0	0	0.00%	0
24.07.12	87,600	3,200	25,577,419	0	0	0.00%	0
24.07.11	87,800	200	23,877,195	0	0	0.00%	0
24.07.10	87,800	0	16,998,429	0	0	0.00%	0
24.07.09	87,400	400	18,864,842	0	0	0.00%	0
24.07.08	87,100	300	23,892,698	0	0	0.00%	0
24.07.05	84,600	2,500	44,911,258	0	0	0.00%	0
24.07.04	81,800	2,800	43,594,004	0	0	0.00%	0
24.07.03	81,800	0	11,353,073	0	0	0.00%	0
24.07.02	81,800	0	14,364,668	0	0	0.00%	0
24.07.01	81,500	300	11,230,380	0	0	0.00%	0
24.06.28	81,600	100	8,705,329	0	0	0.00%	0
24.06.27	81,300	300	11,520,221	0	0	0.00%	0
24.06.26	80,800	500	15,608,338	0	0	0.00%	0
24.06.25	80,600	200	17,298,707	0	0	0.00%	0
24.06.24	80,000	600	13,554,592	0	0	0.00%	0
24.06.21	81,600	1,600	16,868,068	0	0	0.00%	0
24.06.20	81,200	400	19,763,221	0	0	0.00%	0
24.06.19	79,800	1,400	23,734,390	0	0	0.00%	0
24.06.18	78,100	1,700	17,885,475	0	0	0.00%	0
24.06.17	79,600	1,500	16,025,776	0	0	0.00%	0
24.06.14	78,600	1,000	22,780,406	0	0	0.00%	0
24.06.13	76,500	2,100	33,282,537	0	0	0.00%	0
24.06.12	75,200	1,300	16,689,846	0	0	0.00%	0
24.06.11	75,700	500	16,589,909	0	0	0.00%	0
24.06.10	77,300	1,600	14,236,925	0	0	0.00%	0
24.06.07	77,400	100	20,195,934	0	0	0.00%	0
24.06.05	75,300	2,100	22,980,374	0	0	0.00%	0
24.06.04	75,700	400	13,012,943	0	0	0.00%	0
24.06.03	73,500	2,200	15,483,674	0	0	0.00%	0
24.05.31	73,500	0	23,514,063	0	0	0.00%	0
24.05.30	75,200	1,700	28,088,117	0	0	0.00%	0
24.05.29	77,600	2,400	29,551,167	0	0	0.00%	0
24.05.28	77,200	400	17,851,435	0	0	0.00%	0
24.05.27	75,900	1,300	43,543,535	0	0	0.00%	0
24.05.24	78,300	2,400	27,724,244	0	0	0.00%	0
24.05.23	77,700	600	18,583,075	0	0	0.00%	0
24.05.22	78,400	700	19,084,256	0	0	0.00%	0
24.05.21	78,900	500	13,251,220	0	0	0.00%	0
24.05.20	77,400	1,500	18,276,879	0	0	0.00%	0
24.05.17	78,200	800	15,684,893	0	0	0.00%	0
24.05.16	78,300	100	20,361,778	0	0	0.00%	0
24.05.14	78,400	100	11,413,114	0	0	0.00%	0
24.05.13	79,200	800	18,557,190	0	0	0.00%	0
24.05.10	79,700	500	16,682,559	0	0	0.00%	0
24.05.09	81,300	1,600	18,684,981	0	0	0.00%	0
24.05.08	81,300	0	12,924,640	0	0	0.00%	0
24.05.07	77,600	3,700	24,770,873	0	0	0.00%	0
24.05.03	78,000	400	13,046,391	0	0	0.00%	0
24.05.02	77,500	500	18,634,289	0	0	0.00%	0
24.04.30	76,700	800	18,784,429	0	0	0.00%	0
24.04.29	76,700	0	14,214,840	0	0	0.00%	0
24.04.26	76,300	400	12,184,402	0	0	0.00%	0
24.04.25	78,600	2,300	15,376,637	0	0	0.00%	0
24.04.24	75,500	3,100	21,783,286	0	0	0.00%	0
24.04.23	76,100	600	18,023,189	0	0	0.00%	0
24.04.22	77,600	1,500	30,163,349	0	0	0.00%	0
24.04.19	79,600	2,000	31,154,261	0	0	0.00%	0
24.04.18	78,900	700	19,786,507	0	0	0.00%	0
24.04.17	80,000	1,100	22,201,144	0	0	0.00%	0
24.04.16	82,200	2,200	30,975,346	0	0	0.00%	0
24.04.15	83,700	1,500	26,084,096	0	0	0.00%	0
24.04.12	84,100	400	16,940,557	0	0	0.00%	0
24.04.11	83,600	500	25,326,841	0	0	0.00%	0
24.04.09	84,500	900	18,303,051	0	0	0.00%	0
24.04.08	84,500	0	18,485,898	0	0	0.00%	0
24.04.05	85,300	800	18,695,095	0	0	0.00%	0
24.04.04	84,100	1,200	24,723,923	0	0	0.00%	0
24.04.03	85,000	900	30,053,551	0	0	0.00%	0
24.04.02	82,000	3,000	36,764,638	0	0	0.00%	0
24.04.01	82,400	400	20,022,478	0	0	0.00%	0
24.03.29	80,800	1,600	26,756,757	0	0	0.00%	0
24.03.28	79,800	1,000	24,791,745	0	0	0.00%	0
24.03.27	79,900	100	17,186,893	0	0	0.00%	0
24.03.26	78,200	1,700	29,930,781	0	0	0.00%	0
24.03.25	78,900	700	18,592,708	0	0	0.00%	0
24.03.22	79,300	400	26,574,690	0	0	0.00%	0
24.03.21	76,900	2,400	44,215,973	0	0	0.00%	0
24.03.20	72,800	4,100	49,709,094	0	0	0.00%	0
24.03.19	72,800	0	15,279,578	0	0	0.00%	0
24.03.18	72,300	500	11,434,524	0	0	0.00%	0
24.03.15	74,300	2,000	22,086,653	0	0	0.00%	0
24.03.14	74,100	200	21,245,806	0	0	0.00%	0
24.03.13	73,300	800	15,143,992	0	0	0.00%	0
24.03.12	72,400	900	12,910,296	0	0	0.00%	0
24.03.11	73,300	900	9,698,081	0	0	0.00%	0
24.03.08	72,200	1,100	18,057,087	0	0	0.00%	0
24.03.07	72,900	700	14,374,016	0	0	0.00%	0
24.03.06	73,700	800	16,066,953	0	0	0.00%	0
24.03.05	74,900	1,200	18,352,200	0	0	0.00%	0
24.03.04	73,400	1,500	22,647,661	0	0	0.00%	0
24.02.29	73,200	200	20,417,073	0	0	0.00%	0
24.02.28	72,900	300	11,630,809	0	0	0.00%	0
24.02.27	72,800	100	12,967,342	0	0	0.00%	0
24.02.26	72,900	100	14,489,842	0	0	0.00%	0
24.02.23	73,100	200	15,986,600	0	0	0.00%	0
24.02.22	73,000	100	15,030,754	0	0	0.00%	0
24.02.21	73,300	300	11,288,598	0	0	0.00%	0
24.02.20	73,800	500	13,578,167	0	0	0.00%	0
24.02.19	72,800	1,000	12,140,390	0	0	0.00%	0
24.02.16	73,000	200	13,205,627	0	0	0.00%	0
24.02.15	74,000	1,000	14,006,769	0	0	0.00%	0
24.02.14	75,200	1,200	12,185,808	0	0	0.00%	0
24.02.13	74,100	1,100	20,452,952	0	0	0.00%	0
24.02.08	75,000	900	20,203,097	0	0	0.00%	0
24.02.07	74,400	600	16,502,387	0	0	0.00%	0
24.02.06	74,300	100	13,932,421	0	0	0.00%	0
24.02.05	75,200	900	18,869,544	0	0	0.00%	0
24.02.02	73,600	1,600	14,804,153	0	0	0.00%	0
24.02.01	72,700	900	19,744,879	0	0	0.00%	0
24.01.31	74,300	1,600	14,873,287	0	0	0.00%	0
24.01.30	74,400	100	12,034,967	0	0	0.00%	0
24.01.29	73,400	1,000	13,752,119	0	0	0.00%	0
24.01.26	74,100	700	10,932,118	0	0	0.00%	0
24.01.25	74,000	100	10,649,864	0	0	0.00%	0
24.01.24	75,200	1,200	12,686,329	0	0	0.00%	0
24.01.23	75,100	100	14,706,917	0	0	0.00%	0
24.01.22	74,700	400	19,596,830	0	0	0.00%	0
24.01.19	71,700	3,000	23,182,993	0	0	0.00%	0
24.01.18	71,000	700	17,617,461	0	0	0.00%	0
24.01.17	72,600	1,600	22,023,354	0	0	0.00%	0
24.01.16	73,900	1,300	14,380,222	0	0	0.00%	0
24.01.15	73,100	800	12,935,553	0	0	0.00%	0
24.01.12	73,200	100	12,938,574	0	0	0.00%	0
24.01.11	73,600	400	27,712,870	0	0	0.00%	0
24.01.10	74,700	1,100	19,911,649	0	0	0.00%	0
24.01.09	76,500	1,800	25,797,371	0	0	0.00%	0
24.01.08	76,600	100	11,005,414	0	0	0.00%	0
24.01.05	76,600	0	11,180,920	0	0	0.00%	0
24.01.04	77,000	400	15,041,998	0	0	0.00%	0
24.01.03	79,600	2,600	21,531,837	0	0	0.00%	0
24.01.02	78,500	1,100	16,875,588	0	0	0.00%	0
23.12.28	78,000	500	17,682,149	0	0	0.00%	0
23.12.27	76,600	1,400	20,544,859	0	0	0.00%	0
23.12.26	75,900	700	13,072,594	0	0	0.00%	0
23.12.22	75,000	900	14,462,688	0	0	0.00%	0
23.12.21	74,800	200	13,321,050	0	0	0.00%	0
23.12.20	73,400	1,400	16,781,465	0	0	0.00%	0
23.12.19	72,900	500	8,873,873	0	0	0.00%	0
23.12.18	73,300	400	9,485,067	0	0	0.00%	0
23.12.15	73,100	200	14,876,059	0	0	0.00%	0
23.12.14	72,800	300	27,470,977	0	0	0.00%	0
23.12.13	73,500	700	12,302,722	0	0	0.00%	0
23.12.12	73,000	500	13,527,527	0	0	0.00%	0
23.12.11	72,600	400	9,384,147	0	0	0.00%	0
23.12.08	71,500	1,100	10,102,440	0	0	0.00%	0
23.12.07	71,700	200	8,842,048	0	0	0.00%	0
23.12.06	71,200	500	8,085,681	0	0	0.00%	0
23.12.05	72,600	1,400	12,003,526	0	0	0.00%	0
23.12.04	72,000	600	9,883,308	0	0	0.00%	0
23.12.01	72,800	800	9,766,318	0	0	0.00%	0
23.11.30	72,700	100	15,199,416	0	0	0.00%	0
23.11.29	72,700	0	8,907,404	0	0	0.00%	0
23.11.28	71,300	1,400	13,264,494	0	0	0.00%	0
23.11.27	71,700	400	8,664,456	0	0	0.00%	0
23.11.24	72,400	700	6,379,275	0	0	0.00%	0
23.11.23	72,800	400	6,690,853	0	0	0.00%	0
23.11.22	72,800	0	11,080,765	0	0	0.00%	0
23.11.21	72,700	100	9,629,121	0	0	0.00%	0
23.11.20	72,500	200	10,562,571	0	0	0.00%	0
23.11.17	72,800	300	10,828,766	0	0	0.00%	0
23.11.16	72,200	400	12,080,468	0	0	0.00%	0
23.11.15	70,800	1,400	20,047,268	0	0	0.00%	0
23.11.14	70,400	400	9,533,860	0	0	0.00%	0
23.11.13	70,500	100	9,193,565	0	0	0.00%	0
23.11.10	70,300	200	9,063,877	0	0	0.00%	0
23.11.09	69,900	400	12,262,672	0	0	0.00%	0
23.11.08	70,900	1,000	12,717,797	0	0	0.00%	0
23.11.07	70,900	0	16,787,789	0	0	0.00%	0
23.11.06	69,600	1,300	21,900,934	0	0	0.00%	0
23.11.03	69,700	100	10,259,654	0	0	0.00%	0
23.11.02	68,600	1,100	16,230,306	0	0	0.00%	0
23.11.01	66,900	1,700	13,652,779	0	0	0.00%	0
23.10.31	67,300	400	13,740,351	0	0	0.00%	0
23.10.30	67,300	0	10,092,239	0	0	0.00%	0
23.10.27	66,700	600	11,219,788	0	0	0.00%	0
23.10.26	68,000	1,300	14,569,860	0	0	0.00%	0
23.10.25	68,500	500	10,527,312	0	0	0.00%	0
23.10.24	68,400	100	12,736,095	0	0	0.00%	0
23.10.23	68,800	400	10,595,213	0	0	0.00%	0
23.10.20	69,500	700	15,098,366	0	0	0.00%	0
23.10.19	70,500	1,000	13,044,243	0	0	0.00%	0
23.10.18	69,400	1,100	16,405,968	0	0	0.00%	0
23.10.17	67,300	2,100	17,194,414	0	0	0.00%	0
23.10.16	68,000	700	12,523,804	0	0	0.00%	0
23.10.13	68,900	900	9,538,732	0	0	0.00%	0
23.10.12	68,200	700	19,042,485	0	0	0.00%	0
23.10.11	66,400	1,800	21,798,492	0	0	0.00%	0
23.10.10	66,000	400	19,105,966	0	0	0.00%	0
23.10.06	66,700	700	14,110,251	0	0	0.00%	0
23.10.05	67,500	800	15,773,505	0	0	0.00%	0
23.10.04	68,400	900	22,439,590	0	0	0.00%	0
23.09.27	68,600	200	13,072,906	0	0	0.00%	0
23.09.26	69,400	800	12,625,628	0	0	0.00%	0
23.09.25	68,800	600	13,333,257	0	0	0.00%	0
23.09.22	68,900	100	9,409,262	0	0	0.00%	0
23.09.21	69,600	700	10,702,629	0	0	0.00%	0
23.09.20	69,800	200	10,529,493	0	0	0.00%	0
23.09.19	70,200	400	11,679,486	0	0	0.00%	0
23.09.18	72,000	1,800	15,894,460	0	0	0.00%	0
23.09.15	71,700	300	17,492,674	0	0	0.00%	0
23.09.14	70,900	800	20,856,853	0	0	0.00%	0
23.09.13	70,500	400	15,837,819	0	0	0.00%	0
23.09.12	70,800	300	11,639,868	0	0	0.00%	0
23.09.11	70,300	500	11,682,275	0	0	0.00%	0
23.09.08	70,400	100	10,547,794	0	0	0.00%	0
23.09.07	70,000	400	13,272,203	0	0	0.00%	0
23.09.06	70,700	700	11,359,006	0	0	0.00%	0
23.09.05	71,200	500	12,239,345	0	0	0.00%	0
23.09.04	71,000	200	26,184,392	0	0	0.00%	0
23.09.01	66,900	4,100	29,322,299	0	0	0.00%	0
23.08.31	67,100	200	15,409,093	0	0	0.00%	0
23.08.30	66,800	300	9,096,392	0	0	0.00%	0
23.08.29	66,800	0	8,938,600	0	0	0.00%	0
23.08.28	67,100	300	5,762,810	0	0	0.00%	0
23.08.25	68,200	1,100	6,987,709	0	0	0.00%	0
23.08.24	67,100	1,100	14,912,510	0	0	0.00%	0
23.08.23	66,600	500	9,479,739	0	0	0.00%	0
23.08.22	66,600	0	10,450,009	0	0	0.00%	0
23.08.21	66,300	300	9,547,751	0	0	0.00%	0
23.08.18	66,700	400	11,597,571	0	0	0.00%	0
23.08.17	67,000	300	10,527,158	0	0	0.00%	0
23.08.16	67,300	300	13,060,101	0	0	0.00%	0
23.08.14	67,500	200	9,315,692	0	0	0.00%	0
23.08.11	68,000	500	9,621,963	0	0	0.00%	0
23.08.10	68,900	900	10,135,478	0	0	0.00%	0
23.08.09	67,600	1,300	17,141,027	0	0	0.00%	0
23.08.08	68,500	900	14,615,264	0	0	0.00%	0
23.08.07	68,300	200	10,880,776	0	0	0.00%	0
23.08.04	68,800	500	12,233,662	0	0	0.00%	0
23.08.03	69,900	1,100	19,338,271	0	0	0.00%	0
23.08.02	71,100	1,200	13,248,214	0	0	0.00%	0
23.08.01	69,800	1,300	12,148,205	0	0	0.00%	0
23.07.31	70,600	800	12,869,991	0	0	0.00%	0
23.07.28	71,700	1,100	18,958,718	0	0	0.00%	0
23.07.27	69,800	1,900	24,073,014	0	0	0.00%	0
23.07.26	70,000	600	20,558,573	0	0	0.00%	0
23.07.25	70,400	400	13,455,373	0	0	0.00%	0
23.07.24	70,300	100	13,240,464	0	0	0.00%	0
23.07.21	71,000	700	16,464,020	0	0	0.00%	0
23.07.20	71,700	700	9,656,265	0	0	0.00%	0
23.07.19	72,000	300	10,809,682	0	0	0.00%	0
23.07.18	73,300	1,300	11,248,898	0	0	0.00%	0
23.07.17	73,400	100	10,026,169	0	0	0.00%	0
23.07.14	71,900	1,500	15,730,682	0	0	0.00%	0
23.07.13	71,900	0	14,388,912	0	0	0.00%	0
23.07.12	71,500	400	10,192,328	0	0	0.00%	0
23.07.11	69,500	2,000	12,109,590	0	0	0.00%	0
23.07.10	69,900	400	11,524,529	0	0	0.00%	0
23.07.07	71,600	1,700	17,192,489	0	0	0.00%	0
23.07.06	72,000	400	14,561,384	0	0	0.00%	0
23.07.05	73,000	1,000	11,618,487	0	0	0.00%	0
23.07.04	73,000	0	10,187,119	0	0	0.00%	0
23.07.03	72,200	800	10,694,854	0	0	0.00%	0
23.06.30	72,400	200	11,310,606	0	0	0.00%	0
23.06.29	72,700	300	12,172,435	0	0	0.00%	0
23.06.28	72,600	100	8,672,343	0	0	0.00%	0
23.06.27	72,400	200	9,187,569	0	0	0.00%	0
23.06.26	71,600	800	10,342,538	0	0	0.00%	0
23.06.23	71,300	300	12,223,710	0	0	0.00%	0
23.06.22	70,500	800	11,274,924	0	0	0.00%	0
23.06.21	71,400	900	10,488,618	0	0	0.00%	0
23.06.20	71,200	200	11,510,327	0	0	0.00%	0
23.06.19	71,800	600	10,983,231	0	0	0.00%	0
23.06.16	71,500	300	14,257,157	0	0	0.00%	0
23.06.15	71,900	400	13,120,071	0	0	0.00%	0
23.06.14	72,000	100	12,453,463	0	0	0.00%	0
23.06.13	71,000	1,000	12,852,167	0	0	0.00%	0
23.06.12	72,000	1,000	12,000,247	0	0	0.00%	0
23.06.09	70,900	1,100	14,953,048	0	0	0.00%	0
23.06.08	71,000	100	19,080,185	0	0	0.00%	0
23.06.07	71,700	700	14,711,246	0	0	0.00%	0
23.06.05	72,200	500	12,609,738	0	0	0.00%	0
23.06.02	70,900	1,300	11,681,234	0	0	0.00%	0
23.06.01	71,400	500	14,491,900	0	0	0.00%	0
23.05.31	72,300	900	24,097,395	0	0	0.00%	0
23.05.30	70,300	2,000	25,273,017	0	0	0.00%	0
23.05.26	68,800	1,500	19,454,660	0	0	0.00%	0
23.05.25	68,500	300	14,011,612	0	0	0.00%	0
23.05.24	68,400	100	8,050,699	0	0	0.00%	0
23.05.23	68,500	100	8,499,195	0	0	0.00%	0
23.05.22	68,400	100	14,342,643	0	0	0.00%	0
23.05.19	66,200	2,200	20,244,381	0	0	0.00%	0
23.05.18	65,000	1,200	14,350,000	0	0	0.00%	0
23.05.17	65,400	400	10,194,211	0	0	0.00%	0
23.05.16	64,500	900	12,178,285	0	0	0.00%	0
23.05.15	64,100	400	8,119,590	0	0	0.00%	0
23.05.12	64,200	100	7,522,813	0	0	0.00%	0
23.05.11	64,600	400	11,619,058	0	0	0.00%	0
23.05.10	65,300	700	13,010,359	0	0	0.00%	0
23.05.09	65,900	600	9,271,765	0	0	0.00%	0
23.05.08	65,100	800	9,229,603	0	0	0.00%	0
23.05.04	65,400	300	9,757,930	0	0	0.00%	0
23.05.03	65,700	300	8,769,718	0	0	0.00%	0
23.05.02	65,500	200	14,076,294	0	0	0.00%	0
23.04.28	64,600	900	18,135,664	0	0	0.00%	0
23.04.27	64,100	500	14,694,893	0	0	0.00%	0
23.04.26	63,600	500	12,540,589	0	0	0.00%	0
23.04.25	65,200	1,600	16,048,252	0	0	0.00%	0
23.04.24	65,700	500	12,879,075	0	0	0.00%	0
23.04.21	65,300	400	10,224,742	0	0	0.00%	0
23.04.20	65,500	500	7,397,012	0	0	0.00%	0
23.04.19	65,600	100	10,232,280	0	0	0.00%	0
23.04.18	65,300	300	14,743,553	0	0	0.00%	0
23.04.17	65,100	200	13,444,415	0	0	0.00%	0
23.04.14	66,100	700	13,572,470	0	0	0.00%	0
23.04.13	66,000	100	14,487,254	0	0	0.00%	0
23.04.12	65,900	100	14,748,371	0	0	0.00%	0
23.04.11	65,700	200	16,171,837	0	0	0.00%	0
23.04.10	65,000	700	18,708,249	0	0	0.00%	0
23.04.07	62,300	2,700	27,408,855	0	0	0.00%	0
23.04.06	63,900	1,600	14,911,651	0	0	0.00%	0
23.04.05	63,600	300	9,031,085	0	0	0.00%	0
23.04.04	63,100	500	11,076,939	0	0	0.00%	0
23.04.03	64,000	900	11,931,907	0	0	0.00%	0
23.03.31	63,200	800	13,353,681	0	0	0.00%	0
23.03.30	62,700	500	15,030,815	0	0	0.00%	0
23.03.29	62,900	200	11,014,257	0	0	0.00%	0
23.03.28	62,100	800	11,482,008	0	0	0.00%	0
23.03.27	63,000	900	10,876,707	0	0	0.00%	0
23.03.24	62,300	700	17,456,052	0	0	0.00%	0
23.03.23	61,100	1,200	15,283,246	0	0	0.00%	0
23.03.22	60,300	800	8,941,319	0	0	0.00%	0
23.03.21	60,200	100	8,285,164	0	0	0.00%	0
23.03.20	61,300	1,100	9,531,528	0	0	0.00%	0
23.03.17	59,900	1,400	13,703,740	0	0	0.00%	0
23.03.16	59,800	100	10,561,297	0	0	0.00%	0
23.03.15	59,000	800	10,281,127	0	0	0.00%	0
23.03.14	60,000	1,000	11,186,333	0	0	0.00%	0
23.03.13	59,500	500	11,749,483	0	0	0.00%	0
23.03.10	60,100	600	11,809,767	0	0	0.00%	0
23.03.09	60,300	200	13,926,163	0	0	0.00%	0
23.03.08	60,700	400	13,875,273	0	0	0.00%	0
23.03.07	61,500	800	11,441,776	0	0	0.00%	0
23.03.06	60,500	1,000	13,117,896	0	0	0.00%	0
23.03.03	60,800	300	10,626,487	0	0	0.00%	0
23.03.02	60,600	200	12,992,558	0	0	0.00%	0
23.02.28	60,500	100	11,754,507	0	0	0.00%	0
23.02.27	61,300	800	11,100,287	0	0	0.00%	0
23.02.24	62,000	700	10,092,709	0	0	0.00%	0
23.02.23	61,100	900	12,910,906	0	0	0.00%	0
23.02.22	62,100	1,000	11,867,525	0	0	0.00%	0
23.02.21	62,700	600	7,563,487	0	0	0.00%	0
23.02.20	62,600	100	12,871,267	0	0	0.00%	0
23.02.17	63,700	1,100	10,667,641	0	0	0.00%	0
23.02.16	62,200	1,500	13,706,519	0	0	0.00%	0
23.02.15	63,200	1,000	13,124,000	0	0	0.00%	0
23.02.14	62,900	300	9,055,970	0	0	0.00%	0
23.02.13	62,800	100	10,640,007	0	0	0.00%	0
23.02.10	63,000	200	9,329,167	0	0	0.00%	0
23.02.09	63,100	100	12,116,051	0	0	0.00%	0
23.02.08	61,900	1,200	12,167,802	0	0	0.00%	0
23.02.06	63,800	2,200	15,377,030	0	0	0.00%	0
23.02.03	63,500	300	14,804,617	0	0	0.00%	0
23.02.02	61,800	1,700	23,107,172	0	0	0.00%	0
23.02.01	61,000	800	17,118,860	0	0	0.00%	0
23.01.31	63,300	2,300	28,173,168	0	0	0.00%	0
23.01.30	64,600	1,300	19,128,685	0	0	0.00%	0
23.01.27	63,900	800	16,719,442	0	0	0.00%	0
23.01.25	61,800	1,600	16,783,161	0	0	0.00%	0
23.01.20	61,800	300	9,646,327	0	0	0.00%	0
23.01.19	61,500	1,100	12,808,490	0	0	0.00%	0
23.01.18	60,400	600	11,584,041	0	0	0.00%	0
23.01.17	61,000	100	9,831,456	0	0	0.00%	0
23.01.16	61,100	300	10,039,972	0	0	0.00%	0
23.01.13	60,800	300	12,510,328	0	0	0.00%	0
23.01.12	60,500	0	16,102,561	0	0	0.00%	0
23.01.11	60,500	100	12,310,751	0	0	0.00%	0
23.01.10	60,400	300	14,859,797	0	0	0.00%	0
23.01.09	60,700	1,700	18,640,107	0	0	0.00%	0
23.01.06	59,000	800	17,334,989	0	0	0.00%	0
23.01.05	58,200	400	15,682,826	0	0	0.00%	0
23.01.04	57,800	2,400	20,188,071	0	0	0.00%	0
23.01.03	55,400	100	13,547,030	0	0	0.00%	0
23.01.02	55,500	200	10,031,448	0	0	0.00%	0
22.12.29	55,300	1,300	11,295,935	0	0	0.00%	0
22.12.28	56,600	1,500	14,665,410	0	0	0.00%	0
22.12.27	58,100	200	10,667,027	0	0	0.00%	0
22.12.26	57,900	200	6,756,411	0	0	0.00%	0
22.12.23	58,100	1,000	9,829,407	0	0	0.00%	0
22.12.22	59,100	1,100	10,720,630	0	0	0.00%	0
22.12.21	58,000	600	10,356,971	0	0	0.00%	0
22.12.20	58,600	900	9,284,761	0	0	0.00%	0
22.12.19	59,500	0	7,696,187	0	0	0.00%	0
22.12.16	59,500	200	13,033,596	0	0	0.00%	0
22.12.15	59,300	1,200	8,716,039	0	0	0.00%	0
22.12.14	60,500	800	8,207,485	0	0	0.00%	0
22.12.13	59,700	200	9,040,873	0	0	0.00%	0
22.12.12	59,500	900	9,036,472	0	0	0.00%	0
22.12.09	60,400	1,200	10,529,632	0	0	0.00%	0
22.12.08	59,200	300	12,986,815	0	0	0.00%	0
22.12.07	58,900	300	12,100,662	0	0	0.00%	0
22.12.06	59,200	1,100	13,888,300	0	0	0.00%	0
22.12.05	60,300	100	13,767,787	0	0	0.00%	0
22.12.02	60,400	2,200	15,331,184	0	0	0.00%	0
22.12.01	62,600	400	16,631,445	0	0	0.00%	0
22.11.30	62,200	1,600	19,768,903	0	0	0.00%	0
22.11.29	60,600	500	7,014,160	0	0	0.00%	0
22.11.28	60,100	900	8,589,032	0	0	0.00%	0
22.11.25	61,000	400	6,677,933	0	0	0.00%	0
22.11.24	61,400	400	8,125,010	0	0	0.00%	0
22.11.23	61,000	400	8,765,050	0	0	0.00%	0
22.11.22	60,600	800	9,411,289	0	0	0.00%	0
22.11.21	61,400	400	9,378,097	0	0	0.00%	0
22.11.18	61,800	400	12,236,503	0	0	0.00%	0
22.11.17	61,400	1,300	13,298,296	0	0	0.00%	0
22.11.16	62,700	300	12,909,260	0	0	0.00%	0
22.11.15	62,400	500	12,310,986	0	0	0.00%	0
22.11.14	61,900	1,000	15,973,416	0	0	0.00%	0
22.11.11	62,900	2,500	20,037,163	0	0	0.00%	0
22.11.10	60,400	1,600	21,087,633	0	0	0.00%	0
22.11.09	62,000	200	14,045,592	0	0	0.00%	0
22.11.08	61,800	1,600	18,273,898	0	0	0.00%	0
22.11.07	60,200	800	12,437,246	0	0	0.00%	0
22.11.04	59,400	200	12,445,841	0	0	0.00%	0
22.11.03	59,200	400	17,492,162	0	0	0.00%	0
22.11.02	59,600	400	13,202,919	0	0	0.00%	0
22.11.01	60,000	600	17,201,647	0	0	0.00%	0
22.10.31	59,400	2,100	18,999,514	0	0	0.00%	0
22.10.28	57,300	2,200	20,924,937	0	0	0.00%	0
22.10.27	59,500	100	21,756,712	0	0	0.00%	0
22.10.26	59,400	1,700	20,824,967	0	0	0.00%	0
22.10.25	57,700	200	17,405,678	0	0	0.00%	0
22.10.24	57,500	1,600	16,944,503	0	0	0.00%	0
22.10.21	55,900	400	11,456,060	0	0	0.00%	0
22.10.20	55,500	300	17,107,653	0	0	0.00%	0
22.10.19	55,800	700	12,660,652	0	0	0.00%	0
22.10.18	56,500	100	14,820,702	0	0	0.00%	0
22.10.17	56,600	300	13,641,878	0	0	0.00%	0
22.10.14	56,300	1,100	12,924,326	0	0	0.00%	0
22.10.13	55,200	600	13,784,602	0	0	0.00%	0
22.10.12	55,800	400	18,408,910	0	0	0.00%	0
22.10.11	55,400	800	21,437,877	0	0	0.00%	0
22.10.07	56,200	100	16,886,813	0	0	0.00%	0
22.10.06	56,300	300	14,944,446	0	0	0.00%	0
22.10.05	56,000	800	22,458,970	0	0	0.00%	0
22.10.04	55,200	2,100	19,148,435	0	0	0.00%	0
22.09.30	53,100	500	22,503,249	0	0	0.00%	0
22.09.29	52,600	300	13,882,080	0	0	0.00%	0
22.09.28	52,900	1,300	19,991,129	0	0	0.00%	0
22.09.27	54,200	300	16,631,289	0	0	0.00%	0
22.09.26	53,900	600	15,008,449	0	0	0.00%	0
22.09.23	54,500	100	10,555,964	0	0	0.00%	0
22.09.22	54,400	900	12,786,510	0	0	0.00%	0
22.09.21	55,300	500	11,863,700	0	0	0.00%	0
22.09.20	55,800	600	14,041,465	0	0	0.00%	0
22.09.19	56,400	200	12,278,653	0	0	0.00%	0
22.09.16	56,200	200	13,456,503	0	0	0.00%	0
22.09.15	56,000	800	11,664,819	0	0	0.00%	0
22.09.14	56,800	1,300	12,524,961	0	0	0.00%	0
22.09.13	58,100	2,500	17,166,581	0	0	0.00%	0
22.09.08	55,600	400	18,000,016	0	0	0.00%	0
22.09.07	56,000	1,100	17,384,854	0	0	0.00%	0
22.09.06	57,100	0	7,503,086	0	0	0.00%	0