지투파워
(388050) I 코스닥 제조 11.08 15:33| 8,770 | 전일 | 8,620 | 고가 | 8,880 | 상한가 | 11,200 |
거래량 (주) |
1,675,863 |
| 150 1.74% | 시가 | 8,540 | 저가 | 8,450 | 하한가 | 6,040 |
거래대금 (백만) |
14,523 |
| 연중 최고 | 12,740 |
| 연중 최저 | 4,960 |
| 자본금(억) | 94 |
| 상장주식수(천주) | 18,709 |
| 시가총액(백만) | 164,082 |
| 외국인보유비중 | 0.15 % |
| PER/EPS | 232.97 / 37 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5,923 | 8,860 | |
| 5,661 | 8,850 | |
| 1,883 | 8,840 | |
| 3,557 | 8,830 | |
| 5,817 | 8,820 | |
| 2,482 | 8,810 | |
| 12,839 | 8,800 | |
| 4,065 | 8,790 | |
| 3,853 | 8,780 | |
| 4,493 | 8,770 | |
| 8,760 | 4,970 | |
| 8,750 | 10,539 | |
| 8,740 | 11,446 | |
| 8,730 | 2,210 | |
| 8,720 | 809 | |
| 8,710 | 712 | |
| 8,700 | 4,832 | |
| 8,690 | 1,934 | |
| 8,680 | 1,277 | |
| 8,670 | 959 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 50,573 | -10,885 | 39,688 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:19 | 8,770 | 150 | 60,675 | 1,675,863 |
| 15:19:59 | 8,760 | 140 | 571 | 1,615,188 |
| 15:19:59 | 8,760 | 140 | 1 | 1,614,617 |
| 15:19:59 | 8,760 | 140 | 10 | 1,614,616 |
| 15:19:59 | 8,760 | 140 | 15 | 1,614,606 |
| 15:19:59 | 8,760 | 140 | 114 | 1,614,591 |
| 15:19:59 | 8,760 | 140 | 571 | 1,614,477 |
| 15:19:58 | 8,760 | 140 | 11 | 1,613,906 |
| 15:19:58 | 8,760 | 140 | 20 | 1,613,895 |
| 15:19:58 | 8,760 | 140 | 1 | 1,613,875 |
| 15:19:58 | 8,750 | 130 | 60 | 1,613,874 |
| 15:19:57 | 8,760 | 140 | 1 | 1,613,814 |
| 15:19:57 | 8,760 | 140 | 1 | 1,613,813 |
| 15:19:56 | 8,760 | 140 | 164 | 1,613,812 |
| 15:19:55 | 8,760 | 140 | 1 | 1,613,648 |
| 15:19:54 | 8,760 | 140 | 10 | 1,613,647 |
| 15:19:53 | 8,760 | 140 | 1 | 1,613,637 |
| 15:19:53 | 8,760 | 140 | 10 | 1,613,636 |
| 15:19:53 | 8,750 | 130 | 178 | 1,613,626 |
| 15:19:53 | 8,750 | 130 | 122 | 1,613,448 |
| 15:19:53 | 8,750 | 130 | 20 | 1,613,326 |
| 15:19:52 | 8,750 | 130 | 6 | 1,613,306 |
| 15:19:51 | 8,750 | 130 | 27 | 1,613,300 |
| 15:19:50 | 8,750 | 130 | 1 | 1,613,273 |