NH투자증권우
(005945) I 코스피 금융업 11.21 15:3212,000 | 전일 | 12,000 | 고가 | 12,040 | 상한가 | 15,600 |
거래량 (주) |
35,222 |
0 0.00% | 시가 | 12,030 | 저가 | 11,960 | 하한가 | 8,400 |
거래대금 (백만) |
423 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 12,000 | 0 | 35,222 | -53 | 962,080 | 5.10% | 17,908,888 |
24.11.20 | 11,890 | 110 | 31,553 | -711 | 962,133 | 5.10% | 17,908,835 |
24.11.19 | 11,920 | 30 | 24,820 | -6,540 | 962,844 | 5.10% | 17,908,124 |
24.11.18 | 11,840 | 80 | 35,692 | 4,573 | 969,384 | 5.14% | 17,901,584 |
24.11.15 | 11,730 | 110 | 56,352 | -2,478 | 964,811 | 5.11% | 17,906,157 |
24.11.14 | 11,750 | 20 | 44,244 | -16,898 | 967,289 | 5.13% | 17,903,679 |
24.11.13 | 11,810 | 60 | 64,280 | -2,937 | 984,187 | 5.22% | 17,886,781 |
24.11.12 | 11,900 | 90 | 71,346 | -3,745 | 987,124 | 5.23% | 17,883,844 |
24.11.11 | 11,860 | 40 | 62,128 | -20,924 | 990,869 | 5.25% | 17,880,099 |
24.11.08 | 11,980 | 120 | 98,703 | -41,406 | 1,011,793 | 5.36% | 17,859,175 |
24.11.07 | 12,010 | 30 | 60,973 | 1,053,199 | 1,053,199 | 5.58% | 17,817,769 |
24.11.06 | 12,000 | 10 | 28,727 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,000 | 0 | 19,642 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,010 | 10 | 39,361 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,020 | 10 | 16,396 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,010 | 10 | 24,310 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,030 | 20 | 34,782 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,030 | 0 | 20,676 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,040 | 10 | 32,848 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,050 | 10 | 33,171 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,060 | 10 | 31,078 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,060 | 0 | 30,887 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,050 | 10 | 66,269 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,040 | 10 | 28,706 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,030 | 10 | 25,946 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,020 | 10 | 37,664 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,990 | 30 | 42,135 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,980 | 10 | 47,683 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,930 | 50 | 43,772 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,910 | 20 | 26,835 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,930 | 20 | 21,064 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,930 | 0 | 16,719 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,900 | 30 | 44,729 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,840 | 60 | 25,080 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,810 | 30 | 27,437 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,890 | 80 | 28,292 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,880 | 10 | 19,767 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,840 | 40 | 25,292 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,910 | 70 | 151,576 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,890 | 20 | 41,123 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,960 | 70 | 35,046 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,950 | 10 | 18,009 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,960 | 10 | 34,985 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,800 | 160 | 75,200 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,750 | 50 | 33,039 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,870 | 120 | 52,880 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,780 | 90 | 38,725 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,870 | 90 | 45,082 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,920 | 50 | 69,196 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,990 | 70 | 53,124 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,990 | 0 | 55,358 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,980 | 10 | 63,388 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,000 | 20 | 24,072 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,960 | 40 | 33,882 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,930 | 30 | 24,333 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,990 | 60 | 31,437 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,020 | 30 | 54,105 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,980 | 40 | 75,742 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,930 | 50 | 63,252 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,970 | 40 | 27,174 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,960 | 10 | 45,690 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,860 | 100 | 60,754 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,840 | 20 | 65,010 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,810 | 30 | 45,561 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,760 | 50 | 32,132 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,780 | 20 | 23,083 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,770 | 10 | 35,150 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,750 | 20 | 50,213 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,650 | 100 | 32,552 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,560 | 90 | 72,969 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,270 | 290 | 78,060 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,710 | 440 | 212,081 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,000 | 290 | 132,744 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,960 | 40 | 75,974 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,850 | 110 | 55,719 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,890 | 40 | 83,616 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,790 | 100 | 181,049 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,630 | 160 | 83,161 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,750 | 120 | 64,311 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,770 | 20 | 17,588 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,690 | 80 | 69,118 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,720 | 30 | 49,460 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,760 | 40 | 94,176 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,760 | 0 | 69,568 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,770 | 10 | 118,820 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,660 | 110 | 106,036 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,650 | 10 | 115,919 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,750 | 100 | 82,756 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,460 | 290 | 70,680 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,540 | 80 | 36,855 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,610 | 70 | 43,433 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,620 | 10 | 27,387 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,650 | 30 | 64,159 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,510 | 140 | 153,341 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,350 | 160 | 129,661 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,320 | 30 | 26,089 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,370 | 50 | 17,163 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,240 | 130 | 47,978 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,260 | 20 | 12,654 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,300 | 40 | 22,296 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,230 | 70 | 26,581 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,240 | 10 | 14,189 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,230 | 10 | 21,911 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,200 | 30 | 41,754 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,180 | 20 | 22,475 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,040 | 140 | 47,417 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,170 | 130 | 31,359 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,020 | 150 | 108,108 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,910 | 110 | 55,718 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,950 | 40 | 46,420 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,040 | 90 | 38,901 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,070 | 30 | 93,600 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,030 | 40 | 29,389 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,020 | 10 | 43,941 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,120 | 100 | 59,449 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,100 | 20 | 29,684 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,080 | 20 | 20,627 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,120 | 40 | 35,529 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,220 | 100 | 53,688 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,210 | 10 | 13,245 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,270 | 60 | 56,772 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,410 | 140 | 97,107 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,510 | 100 | 107,937 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,500 | 10 | 29,211 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,470 | 30 | 56,076 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,470 | 0 | 32,097 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,490 | 20 | 80,374 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,430 | 60 | 76,545 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,420 | 10 | 24,851 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,350 | 70 | 62,016 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,290 | 60 | 63,821 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,320 | 30 | 57,602 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,250 | 70 | 56,284 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,240 | 10 | 51,273 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,220 | 20 | 46,387 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,300 | 80 | 69,739 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,200 | 100 | 68,580 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,120 | 80 | 56,341 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,840 | 280 | 115,165 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,780 | 60 | 77,875 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,680 | 100 | 30,079 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,610 | 70 | 56,749 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,440 | 170 | 74,334 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,450 | 10 | 50,979 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,300 | 150 | 25,118 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,250 | 50 | 20,768 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,400 | 150 | 71,831 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,430 | 30 | 43,603 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,500 | 70 | 35,298 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,680 | 180 | 42,350 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,670 | 10 | 61,784 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,560 | 110 | 48,960 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,510 | 50 | 43,268 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,490 | 20 | 74,257 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,500 | 10 | 44,406 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,490 | 10 | 59,922 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,730 | 240 | 151,495 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,830 | 100 | 118,832 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,500 | 670 | 324,988 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,930 | 430 | 327,110 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,940 | 10 | 285,332 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,960 | 20 | 227,570 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,890 | 70 | 146,504 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,770 | 120 | 138,464 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,720 | 50 | 74,095 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,940 | 220 | 174,249 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,980 | 40 | 133,822 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,950 | 30 | 207,455 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,620 | 330 | 250,391 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,140 | 480 | 373,162 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,850 | 290 | 273,319 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,990 | 140 | 65,933 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,980 | 10 | 43,037 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,830 | 150 | 76,958 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,830 | 0 | 47,407 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,820 | 10 | 49,042 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,690 | 130 | 113,904 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,510 | 180 | 77,671 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,460 | 50 | 57,436 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,520 | 60 | 39,450 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,580 | 60 | 62,883 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,500 | 80 | 69,129 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,520 | 20 | 21,950 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,500 | 20 | 32,921 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,680 | 180 | 63,791 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,460 | 220 | 158,654 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,400 | 60 | 80,934 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,410 | 10 | 60,131 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,450 | 40 | 44,728 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,340 | 110 | 95,218 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,250 | 90 | 57,984 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,140 | 110 | 85,177 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,160 | 20 | 60,017 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,190 | 30 | 58,164 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,130 | 60 | 170,402 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,920 | 210 | 197,602 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,910 | 10 | 35,358 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,890 | 20 | 54,588 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,740 | 150 | 73,574 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,640 | 100 | 26,903 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,600 | 40 | 12,821 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,570 | 30 | 12,297 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,520 | 50 | 16,679 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,530 | 10 | 24,341 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,500 | 30 | 9,104 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,510 | 10 | 28,364 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,650 | 140 | 43,211 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,680 | 30 | 17,553 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,690 | 10 | 17,422 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,710 | 20 | 32,100 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,700 | 10 | 10,850 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,710 | 10 | 15,172 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,700 | 10 | 15,683 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,690 | 10 | 15,478 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,670 | 20 | 27,255 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,730 | 60 | 50,888 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,730 | 0 | 44,353 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,780 | 50 | 52,393 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,800 | 20 | 52,484 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,840 | 40 | 77,514 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,910 | 70 | 51,951 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,900 | 10 | 38,631 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,890 | 10 | 23,885 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,850 | 40 | 37,493 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,850 | 0 | 36,155 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,900 | 50 | 26,412 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,900 | 0 | 61,495 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,920 | 20 | 35,926 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,940 | 20 | 23,650 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,940 | 0 | 38,692 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,980 | 40 | 51,172 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,980 | 0 | 63,667 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,970 | 10 | 20,617 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,930 | 40 | 48,016 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,930 | 0 | 41,512 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,920 | 10 | 36,467 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,910 | 10 | 27,308 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,900 | 10 | 30,997 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,910 | 10 | 16,780 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,910 | 0 | 9,367 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,910 | 0 | 20,480 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,900 | 10 | 23,908 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,910 | 10 | 10,007 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,890 | 20 | 13,326 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,870 | 20 | 16,810 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,860 | 10 | 13,015 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,880 | 20 | 11,613 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,870 | 10 | 12,581 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,800 | 70 | 19,727 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,770 | 30 | 8,345 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,710 | 60 | 15,167 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,780 | 70 | 15,090 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,780 | 0 | 12,400 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,780 | 0 | 14,302 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,800 | 20 | 18,886 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,680 | 120 | 35,756 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,610 | 70 | 18,731 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,580 | 30 | 9,926 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,560 | 20 | 11,571 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,600 | 40 | 27,006 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,610 | 10 | 19,270 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,600 | 10 | 13,559 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,720 | 120 | 24,096 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,680 | 40 | 16,659 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,480 | 200 | 26,762 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,720 | 240 | 50,302 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,790 | 70 | 18,669 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,870 | 80 | 29,871 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,900 | 30 | 15,118 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,860 | 40 | 51,624 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,830 | 30 | 26,121 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,810 | 20 | 28,554 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,780 | 30 | 15,630 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,690 | 90 | 26,703 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,660 | 30 | 30,818 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,580 | 80 | 17,392 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,600 | 20 | 28,732 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,830 | 230 | 62,831 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,820 | 10 | 16,581 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,880 | 60 | 21,353 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,900 | 20 | 31,215 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,910 | 10 | 21,474 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,970 | 60 | 51,716 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,900 | 70 | 62,595 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,840 | 60 | 44,213 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,790 | 50 | 25,027 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,720 | 70 | 85,492 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,680 | 40 | 36,690 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,670 | 10 | 35,201 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,660 | 10 | 20,344 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,670 | 10 | 29,162 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,670 | 0 | 20,571 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,670 | 0 | 27,265 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,660 | 10 | 17,379 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,670 | 10 | 13,424 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,680 | 10 | 19,488 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,680 | 0 | 18,569 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,670 | 10 | 16,838 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,620 | 50 | 23,554 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,530 | 90 | 36,918 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,440 | 90 | 32,758 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,450 | 10 | 9,902 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,450 | 0 | 6,902 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,440 | 10 | 13,475 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,430 | 10 | 22,485 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,400 | 30 | 15,884 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,390 | 10 | 14,438 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,410 | 20 | 25,308 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,480 | 70 | 34,926 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,490 | 10 | 22,180 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,440 | 50 | 31,845 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,460 | 20 | 22,001 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,460 | 0 | 12,997 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,450 | 10 | 31,971 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,410 | 40 | 50,310 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,390 | 20 | 21,688 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,370 | 20 | 19,128 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,390 | 20 | 35,741 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,250 | 140 | 56,141 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,180 | 70 | 32,525 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,190 | 10 | 15,828 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,010 | 180 | 30,739 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,120 | 90 | 31,608 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,110 | 10 | 19,242 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,150 | 40 | 29,518 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,180 | 30 | 24,980 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,200 | 20 | 18,144 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,210 | 10 | 13,405 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,230 | 20 | 20,695 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,230 | 0 | 14,703 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,160 | 70 | 26,022 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,110 | 50 | 22,037 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,120 | 10 | 25,298 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,120 | 0 | 11,720 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,120 | 0 | 18,172 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,200 | 80 | 44,355 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,220 | 20 | 21,078 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,230 | 10 | 17,848 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,240 | 10 | 12,020 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,210 | 30 | 19,783 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,230 | 20 | 29,361 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,240 | 10 | 8,419 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,250 | 10 | 11,039 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,250 | 0 | 11,713 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,270 | 20 | 17,462 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,280 | 10 | 14,914 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,310 | 30 | 8,441 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,310 | 0 | 21,943 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,320 | 10 | 13,177 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,350 | 30 | 16,268 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,350 | 0 | 12,437 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,360 | 10 | 17,272 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,420 | 60 | 23,783 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,400 | 20 | 28,017 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,420 | 20 | 25,602 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,400 | 20 | 23,268 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,390 | 10 | 15,865 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,400 | 10 | 19,236 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,400 | 0 | 17,876 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,340 | 60 | 19,855 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,400 | 60 | 20,521 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,360 | 40 | 41,527 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,340 | 20 | 31,265 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,390 | 50 | 32,983 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,410 | 20 | 31,220 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,380 | 30 | 38,117 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,350 | 30 | 38,480 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,280 | 70 | 46,647 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,220 | 60 | 34,554 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,220 | 0 | 21,448 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,220 | 0 | 13,905 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,240 | 20 | 16,891 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,230 | 10 | 16,980 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,190 | 40 | 30,906 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,180 | 10 | 11,355 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,160 | 20 | 15,005 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,150 | 10 | 31,977 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,130 | 20 | 20,933 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,140 | 10 | 12,745 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,190 | 50 | 22,986 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,200 | 10 | 13,893 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,960 | 240 | 57,314 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,010 | 50 | 33,427 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,990 | 20 | 27,152 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,000 | 10 | 35,812 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,110 | 110 | 56,224 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,160 | 50 | 32,715 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,180 | 0 | 17,342 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,150 | 30 | 30,655 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,150 | 0 | 27,362 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,160 | 10 | 43,014 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,130 | 30 | 23,977 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,990 | 140 | 66,462 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,880 | 110 | 44,612 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,800 | 80 | 27,195 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,740 | 60 | 31,398 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,730 | 10 | 23,464 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,750 | 20 | 24,483 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,750 | 0 | 15,343 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,730 | 20 | 14,789 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,740 | 10 | 28,616 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,700 | 40 | 18,382 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,670 | 30 | 17,236 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,640 | 30 | 19,496 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,570 | 70 | 15,435 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,610 | 40 | 32,448 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,640 | 30 | 33,161 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,640 | 0 | 17,939 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,630 | 10 | 9,725 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,600 | 30 | 28,867 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,630 | 30 | 23,974 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,610 | 20 | 27,635 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,740 | 130 | 49,064 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,780 | 40 | 25,476 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,870 | 90 | 25,726 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,770 | 100 | 42,806 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,790 | 20 | 18,449 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,720 | 70 | 41,393 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,800 | 80 | 41,043 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,740 | 60 | 22,669 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,790 | 50 | 40,317 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,810 | 20 | 11,847 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,820 | 10 | 15,767 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,780 | 40 | 20,544 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,830 | 50 | 24,095 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,860 | 30 | 18,951 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,850 | 10 | 15,402 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,860 | 10 | 17,931 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,880 | 20 | 20,485 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,900 | 20 | 18,092 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,870 | 30 | 14,888 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,890 | 20 | 33,642 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,980 | 90 | 22,577 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,970 | 10 | 38,293 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,980 | 10 | 35,061 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,020 | 40 | 33,939 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,020 | 0 | 20,716 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,940 | 80 | 45,771 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,010 | 50 | 24,219 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,000 | 10 | 38,169 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,000 | 0 | 31,204 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,950 | 50 | 39,728 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,990 | 40 | 14,267 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,030 | 40 | 40,787 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,010 | 30 | 65,538 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,020 | 10 | 14,361 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,020 | 40 | 22,915 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,980 | 20 | 20,636 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,960 | 40 | 23,775 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,000 | 30 | 25,855 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,030 | 90 | 52,206 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,940 | 50 | 25,556 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,890 | 20 | 8,373 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,910 | 20 | 11,544 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,930 | 10 | 24,126 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,940 | 90 | 25,358 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,850 | 130 | 25,330 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,720 | 180 | 37,610 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,540 | 160 | 28,449 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,380 | 20 | 49,450 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,400 | 340 | 88,055 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,740 | 140 | 81,486 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,880 | 670 | 145,027 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,550 | 40 | 186,178 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,510 | 30 | 96,518 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,480 | 0 | 56,036 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,480 | 40 | 44,884 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,440 | 40 | 32,668 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,400 | 50 | 52,180 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,450 | 20 | 64,709 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,470 | 10 | 17,556 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,480 | 10 | 20,537 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,470 | 70 | 24,216 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,400 | 30 | 27,222 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,370 | 30 | 40,794 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,340 | 30 | 176,815 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,370 | 50 | 24,073 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,420 | 70 | 17,135 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,490 | 50 | 19,256 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,540 | 50 | 27,141 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,590 | 10 | 31,617 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,580 | 110 | 47,216 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,470 | 30 | 24,943 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,440 | 20 | 19,715 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,420 | 0 | 29,660 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,420 | 30 | 20,099 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,390 | 30 | 17,399 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,360 | 20 | 10,404 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,340 | 10 | 27,403 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,350 | 50 | 20,196 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,400 | 0 | 19,421 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,400 | 70 | 19,550 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,470 | 30 | 20,931 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,440 | 30 | 27,176 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,470 | 70 | 39,731 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,400 | 170 | 45,611 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,230 | 60 | 34,971 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,290 | 110 | 23,865 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,180 | 140 | 34,827 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,040 | 60 | 22,664 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,980 | 30 | 14,313 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,950 | 50 | 36,204 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,000 | 10 | 26,043 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,010 | 30 | 23,744 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,980 | 50 | 28,099 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,030 | 10 | 33,782 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,020 | 90 | 52,845 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,930 | 10 | 43,968 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,940 | 30 | 29,386 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,970 | 0 | 41,963 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,970 | 10 | 28,010 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,980 | 120 | 29,154 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,100 | 20 | 27,103 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,120 | 70 | 21,114 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,050 | 30 | 33,096 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,080 | 100 | 22,415 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,980 | 10 | 16,903 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,970 | 20 | 25,979 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,950 | 220 | 56,067 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,170 | 80 | 32,269 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,250 | 10 | 20,114 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,260 | 0 | 15,488 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,260 | 60 | 25,649 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,200 | 10 | 16,856 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,210 | 90 | 15,178 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,120 | 250 | 34,345 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,370 | 180 | 39,387 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,550 | 240 | 28,213 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,790 | 100 | 22,670 | 0 | 0 | 0.00% | 0 |
22.09.22 | 9,890 | 70 | 70,525 | 0 | 0 | 0.00% | 0 |
22.09.21 | 9,820 | 0 | 11,237 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,820 | 50 | 9,021 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,770 | 50 | 14,209 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,820 | 40 | 15,849 | 0 | 0 | 0.00% | 0 |
22.09.15 | 9,860 | 50 | 12,396 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,910 | 30 | 17,494 | 0 | 0 | 0.00% | 0 |
22.09.13 | 9,880 | 90 | 11,114 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,790 | 10 | 11,198 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,780 | 110 | 23,992 | 0 | 0 | 0.00% | 0 |
22.09.06 | 9,890 | 20 | 9,283 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.