NH투자증권우

(005945)    I    코스피 금융업 11.08 15:33
11,860 전일 11,980 고가 11,990 상한가 15,570 거래량
(주)
98,703
120 -1.00% 시가 11,990 저가 11,830 하한가 8,390 거래대금
(백만)
1,176
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 11,980 120 98,703 -41,406 1,011,793 5.36% 17,859,175
24.11.07 12,010 30 60,973 -1,287 1,053,199 5.58% 17,817,769
24.11.06 12,000 10 28,727 1,107 1,054,486 5.59% 17,816,482
24.11.05 12,000 0 19,642 -3,049 1,053,379 5.58% 17,817,589
24.11.04 12,010 10 39,361 -1,195 1,056,428 5.60% 17,814,540
24.11.01 12,020 10 16,396 -960 1,057,623 5.60% 17,813,345
24.10.31 12,010 10 24,310 -100 1,058,583 5.61% 17,812,385
24.10.30 12,030 20 34,782 -478 1,058,683 5.61% 17,812,285
24.10.29 12,030 0 20,676 -5,857 1,059,161 5.61% 17,811,807
24.10.28 12,040 10 32,848 1,065,018 1,065,018 5.64% 17,805,950
24.10.25 12,050 10 33,171 0 0 0.00% 0
24.10.24 12,060 10 31,078 0 0 0.00% 0
24.10.23 12,060 0 30,887 0 0 0.00% 0
24.10.22 12,050 10 66,269 0 0 0.00% 0
24.10.21 12,040 10 28,706 0 0 0.00% 0
24.10.18 12,030 10 25,946 0 0 0.00% 0
24.10.17 12,020 10 37,664 0 0 0.00% 0
24.10.16 11,990 30 42,135 0 0 0.00% 0
24.10.15 11,980 10 47,683 0 0 0.00% 0
24.10.14 11,930 50 43,772 0 0 0.00% 0
24.10.11 11,910 20 26,835 0 0 0.00% 0
24.10.10 11,930 20 21,064 0 0 0.00% 0
24.10.08 11,930 0 16,719 0 0 0.00% 0
24.10.07 11,900 30 44,729 0 0 0.00% 0
24.10.04 11,840 60 25,080 0 0 0.00% 0
24.10.02 11,810 30 27,437 0 0 0.00% 0
24.09.30 11,890 80 28,292 0 0 0.00% 0
24.09.27 11,880 10 19,767 0 0 0.00% 0
24.09.26 11,840 40 25,292 0 0 0.00% 0
24.09.25 11,910 70 151,576 0 0 0.00% 0
24.09.24 11,890 20 41,123 0 0 0.00% 0
24.09.23 11,960 70 35,046 0 0 0.00% 0
24.09.20 11,950 10 18,009 0 0 0.00% 0
24.09.19 11,960 10 34,985 0 0 0.00% 0
24.09.13 11,800 160 75,200 0 0 0.00% 0
24.09.12 11,750 50 33,039 0 0 0.00% 0
24.09.11 11,870 120 52,880 0 0 0.00% 0
24.09.10 11,780 90 38,725 0 0 0.00% 0
24.09.09 11,870 90 45,082 0 0 0.00% 0
24.09.06 11,920 50 69,196 0 0 0.00% 0
24.09.05 11,990 70 53,124 0 0 0.00% 0
24.09.04 11,990 0 55,358 0 0 0.00% 0
24.09.03 11,980 10 63,388 0 0 0.00% 0
24.09.02 12,000 20 24,072 0 0 0.00% 0
24.08.30 11,960 40 33,882 0 0 0.00% 0
24.08.29 11,930 30 24,333 0 0 0.00% 0
24.08.28 11,990 60 31,437 0 0 0.00% 0
24.08.27 12,020 30 54,105 0 0 0.00% 0
24.08.26 11,980 40 75,742 0 0 0.00% 0
24.08.23 11,930 50 63,252 0 0 0.00% 0
24.08.22 11,970 40 27,174 0 0 0.00% 0
24.08.21 11,960 10 45,690 0 0 0.00% 0
24.08.20 11,860 100 60,754 0 0 0.00% 0
24.08.19 11,840 20 65,010 0 0 0.00% 0
24.08.16 11,810 30 45,561 0 0 0.00% 0
24.08.14 11,760 50 32,132 0 0 0.00% 0
24.08.13 11,780 20 23,083 0 0 0.00% 0
24.08.12 11,770 10 35,150 0 0 0.00% 0
24.08.09 11,750 20 50,213 0 0 0.00% 0
24.08.08 11,650 100 32,552 0 0 0.00% 0
24.08.07 11,560 90 72,969 0 0 0.00% 0
24.08.06 11,270 290 78,060 0 0 0.00% 0
24.08.05 11,710 440 212,081 0 0 0.00% 0
24.08.02 12,000 290 132,744 0 0 0.00% 0
24.08.01 11,960 40 75,974 0 0 0.00% 0
24.07.31 11,850 110 55,719 0 0 0.00% 0
24.07.30 11,890 40 83,616 0 0 0.00% 0
24.07.29 11,790 100 181,049 0 0 0.00% 0
24.07.26 11,630 160 83,161 0 0 0.00% 0
24.07.25 11,750 120 64,311 0 0 0.00% 0
24.07.24 11,770 20 17,588 0 0 0.00% 0
24.07.23 11,690 80 69,118 0 0 0.00% 0
24.07.22 11,720 30 49,460 0 0 0.00% 0
24.07.19 11,760 40 94,176 0 0 0.00% 0
24.07.18 11,760 0 69,568 0 0 0.00% 0
24.07.17 11,770 10 118,820 0 0 0.00% 0
24.07.16 11,660 110 106,036 0 0 0.00% 0
24.07.15 11,650 10 115,919 0 0 0.00% 0
24.07.12 11,750 100 82,756 0 0 0.00% 0
24.07.11 11,460 290 70,680 0 0 0.00% 0
24.07.10 11,540 80 36,855 0 0 0.00% 0
24.07.09 11,610 70 43,433 0 0 0.00% 0
24.07.08 11,620 10 27,387 0 0 0.00% 0
24.07.05 11,650 30 64,159 0 0 0.00% 0
24.07.04 11,510 140 153,341 0 0 0.00% 0
24.07.03 11,350 160 129,661 0 0 0.00% 0
24.07.02 11,320 30 26,089 0 0 0.00% 0
24.07.01 11,370 50 17,163 0 0 0.00% 0
24.06.28 11,240 130 47,978 0 0 0.00% 0
24.06.27 11,260 20 12,654 0 0 0.00% 0
24.06.26 11,300 40 22,296 0 0 0.00% 0
24.06.25 11,230 70 26,581 0 0 0.00% 0
24.06.24 11,240 10 14,189 0 0 0.00% 0
24.06.21 11,230 10 21,911 0 0 0.00% 0
24.06.20 11,200 30 41,754 0 0 0.00% 0
24.06.19 11,180 20 22,475 0 0 0.00% 0
24.06.18 11,040 140 47,417 0 0 0.00% 0
24.06.17 11,170 130 31,359 0 0 0.00% 0
24.06.14 11,020 150 108,108 0 0 0.00% 0
24.06.13 10,910 110 55,718 0 0 0.00% 0
24.06.12 10,950 40 46,420 0 0 0.00% 0
24.06.11 11,040 90 38,901 0 0 0.00% 0
24.06.10 11,070 30 93,600 0 0 0.00% 0
24.06.07 11,030 40 29,389 0 0 0.00% 0
24.06.05 11,020 10 43,941 0 0 0.00% 0
24.06.04 11,120 100 59,449 0 0 0.00% 0
24.06.03 11,100 20 29,684 0 0 0.00% 0
24.05.31 11,080 20 20,627 0 0 0.00% 0
24.05.30 11,120 40 35,529 0 0 0.00% 0
24.05.29 11,220 100 53,688 0 0 0.00% 0
24.05.28 11,210 10 13,245 0 0 0.00% 0
24.05.27 11,270 60 56,772 0 0 0.00% 0
24.05.24 11,410 140 97,107 0 0 0.00% 0
24.05.23 11,510 100 107,937 0 0 0.00% 0
24.05.22 11,500 10 29,211 0 0 0.00% 0
24.05.21 11,470 30 56,076 0 0 0.00% 0
24.05.20 11,470 0 32,097 0 0 0.00% 0
24.05.17 11,490 20 80,374 0 0 0.00% 0
24.05.16 11,430 60 76,545 0 0 0.00% 0
24.05.14 11,420 10 24,851 0 0 0.00% 0
24.05.13 11,350 70 62,016 0 0 0.00% 0
24.05.10 11,290 60 63,821 0 0 0.00% 0
24.05.09 11,320 30 57,602 0 0 0.00% 0
24.05.08 11,250 70 56,284 0 0 0.00% 0
24.05.07 11,240 10 51,273 0 0 0.00% 0
24.05.03 11,220 20 46,387 0 0 0.00% 0
24.05.02 11,300 80 69,739 0 0 0.00% 0
24.04.30 11,200 100 68,580 0 0 0.00% 0
24.04.29 11,120 80 56,341 0 0 0.00% 0
24.04.26 10,840 280 115,165 0 0 0.00% 0
24.04.25 10,780 60 77,875 0 0 0.00% 0
24.04.24 10,680 100 30,079 0 0 0.00% 0
24.04.23 10,610 70 56,749 0 0 0.00% 0
24.04.22 10,440 170 74,334 0 0 0.00% 0
24.04.19 10,450 10 50,979 0 0 0.00% 0
24.04.18 10,300 150 25,118 0 0 0.00% 0
24.04.17 10,250 50 20,768 0 0 0.00% 0
24.04.16 10,400 150 71,831 0 0 0.00% 0
24.04.15 10,430 30 43,603 0 0 0.00% 0
24.04.12 10,500 70 35,298 0 0 0.00% 0
24.04.11 10,680 180 42,350 0 0 0.00% 0
24.04.09 10,670 10 61,784 0 0 0.00% 0
24.04.08 10,560 110 48,960 0 0 0.00% 0
24.04.05 10,510 50 43,268 0 0 0.00% 0
24.04.04 10,490 20 74,257 0 0 0.00% 0
24.04.03 10,500 10 44,406 0 0 0.00% 0
24.04.02 10,490 10 59,922 0 0 0.00% 0
24.04.01 10,730 240 151,495 0 0 0.00% 0
24.03.29 10,830 100 118,832 0 0 0.00% 0
24.03.28 11,500 670 324,988 0 0 0.00% 0
24.03.27 11,930 430 327,110 0 0 0.00% 0
24.03.26 11,940 10 285,332 0 0 0.00% 0
24.03.25 11,960 20 227,570 0 0 0.00% 0
24.03.22 11,890 70 146,504 0 0 0.00% 0
24.03.21 11,770 120 138,464 0 0 0.00% 0
24.03.20 11,720 50 74,095 0 0 0.00% 0
24.03.19 11,940 220 174,249 0 0 0.00% 0
24.03.18 11,980 40 133,822 0 0 0.00% 0
24.03.15 11,950 30 207,455 0 0 0.00% 0
24.03.14 11,620 330 250,391 0 0 0.00% 0
24.03.13 11,140 480 373,162 0 0 0.00% 0
24.03.12 10,850 290 273,319 0 0 0.00% 0
24.03.11 10,990 140 65,933 0 0 0.00% 0
24.03.08 10,980 10 43,037 0 0 0.00% 0
24.03.07 10,830 150 76,958 0 0 0.00% 0
24.03.06 10,830 0 47,407 0 0 0.00% 0
24.03.05 10,820 10 49,042 0 0 0.00% 0
24.03.04 10,690 130 113,904 0 0 0.00% 0
24.02.29 10,510 180 77,671 0 0 0.00% 0
24.02.28 10,460 50 57,436 0 0 0.00% 0
24.02.27 10,520 60 39,450 0 0 0.00% 0
24.02.26 10,580 60 62,883 0 0 0.00% 0
24.02.23 10,500 80 69,129 0 0 0.00% 0
24.02.22 10,520 20 21,950 0 0 0.00% 0
24.02.21 10,500 20 32,921 0 0 0.00% 0
24.02.20 10,680 180 63,791 0 0 0.00% 0
24.02.19 10,460 220 158,654 0 0 0.00% 0
24.02.16 10,400 60 80,934 0 0 0.00% 0
24.02.15 10,410 10 60,131 0 0 0.00% 0
24.02.14 10,450 40 44,728 0 0 0.00% 0
24.02.13 10,340 110 95,218 0 0 0.00% 0
24.02.08 10,250 90 57,984 0 0 0.00% 0
24.02.07 10,140 110 85,177 0 0 0.00% 0
24.02.06 10,160 20 60,017 0 0 0.00% 0
24.02.05 10,190 30 58,164 0 0 0.00% 0
24.02.02 10,130 60 170,402 0 0 0.00% 0
24.02.01 9,920 210 197,602 0 0 0.00% 0
24.01.31 9,910 10 35,358 0 0 0.00% 0
24.01.30 9,890 20 54,588 0 0 0.00% 0
24.01.29 9,740 150 73,574 0 0 0.00% 0
24.01.26 9,640 100 26,903 0 0 0.00% 0
24.01.25 9,600 40 12,821 0 0 0.00% 0
24.01.24 9,570 30 12,297 0 0 0.00% 0
24.01.23 9,520 50 16,679 0 0 0.00% 0
24.01.22 9,530 10 24,341 0 0 0.00% 0
24.01.19 9,500 30 9,104 0 0 0.00% 0
24.01.18 9,510 10 28,364 0 0 0.00% 0
24.01.17 9,650 140 43,211 0 0 0.00% 0
24.01.16 9,680 30 17,553 0 0 0.00% 0
24.01.15 9,690 10 17,422 0 0 0.00% 0
24.01.12 9,710 20 32,100 0 0 0.00% 0
24.01.11 9,700 10 10,850 0 0 0.00% 0
24.01.10 9,710 10 15,172 0 0 0.00% 0
24.01.09 9,700 10 15,683 0 0 0.00% 0
24.01.08 9,690 10 15,478 0 0 0.00% 0
24.01.05 9,670 20 27,255 0 0 0.00% 0
24.01.04 9,730 60 50,888 0 0 0.00% 0
24.01.03 9,730 0 44,353 0 0 0.00% 0
24.01.02 9,780 50 52,393 0 0 0.00% 0
23.12.28 9,800 20 52,484 0 0 0.00% 0
23.12.27 9,840 40 77,514 0 0 0.00% 0
23.12.26 9,910 70 51,951 0 0 0.00% 0
23.12.22 9,900 10 38,631 0 0 0.00% 0
23.12.21 9,890 10 23,885 0 0 0.00% 0
23.12.20 9,850 40 37,493 0 0 0.00% 0
23.12.19 9,850 0 36,155 0 0 0.00% 0
23.12.18 9,900 50 26,412 0 0 0.00% 0
23.12.15 9,900 0 61,495 0 0 0.00% 0
23.12.14 9,920 20 35,926 0 0 0.00% 0
23.12.13 9,940 20 23,650 0 0 0.00% 0
23.12.12 9,940 0 38,692 0 0 0.00% 0
23.12.11 9,980 40 51,172 0 0 0.00% 0
23.12.08 9,980 0 63,667 0 0 0.00% 0
23.12.07 9,970 10 20,617 0 0 0.00% 0
23.12.06 9,930 40 48,016 0 0 0.00% 0
23.12.05 9,930 0 41,512 0 0 0.00% 0
23.12.04 9,920 10 36,467 0 0 0.00% 0
23.12.01 9,910 10 27,308 0 0 0.00% 0
23.11.30 9,900 10 30,997 0 0 0.00% 0
23.11.29 9,910 10 16,780 0 0 0.00% 0
23.11.28 9,910 0 9,367 0 0 0.00% 0
23.11.27 9,910 0 20,480 0 0 0.00% 0
23.11.24 9,900 10 23,908 0 0 0.00% 0
23.11.23 9,910 10 10,007 0 0 0.00% 0
23.11.22 9,890 20 13,326 0 0 0.00% 0
23.11.21 9,870 20 16,810 0 0 0.00% 0
23.11.20 9,860 10 13,015 0 0 0.00% 0
23.11.17 9,880 20 11,613 0 0 0.00% 0
23.11.16 9,870 10 12,581 0 0 0.00% 0
23.11.15 9,800 70 19,727 0 0 0.00% 0
23.11.14 9,770 30 8,345 0 0 0.00% 0
23.11.13 9,710 60 15,167 0 0 0.00% 0
23.11.10 9,780 70 15,090 0 0 0.00% 0
23.11.09 9,780 0 12,400 0 0 0.00% 0
23.11.08 9,780 0 14,302 0 0 0.00% 0
23.11.07 9,800 20 18,886 0 0 0.00% 0
23.11.06 9,680 120 35,756 0 0 0.00% 0
23.11.03 9,610 70 18,731 0 0 0.00% 0
23.11.02 9,580 30 9,926 0 0 0.00% 0
23.11.01 9,560 20 11,571 0 0 0.00% 0
23.10.31 9,600 40 27,006 0 0 0.00% 0
23.10.30 9,610 10 19,270 0 0 0.00% 0
23.10.27 9,600 10 13,559 0 0 0.00% 0
23.10.26 9,720 120 24,096 0 0 0.00% 0
23.10.25 9,680 40 16,659 0 0 0.00% 0
23.10.24 9,480 200 26,762 0 0 0.00% 0
23.10.23 9,720 240 50,302 0 0 0.00% 0
23.10.20 9,790 70 18,669 0 0 0.00% 0
23.10.19 9,870 80 29,871 0 0 0.00% 0
23.10.18 9,900 30 15,118 0 0 0.00% 0
23.10.17 9,860 40 51,624 0 0 0.00% 0
23.10.16 9,830 30 26,121 0 0 0.00% 0
23.10.13 9,810 20 28,554 0 0 0.00% 0
23.10.12 9,780 30 15,630 0 0 0.00% 0
23.10.11 9,690 90 26,703 0 0 0.00% 0
23.10.10 9,660 30 30,818 0 0 0.00% 0
23.10.06 9,580 80 17,392 0 0 0.00% 0
23.10.05 9,600 20 28,732 0 0 0.00% 0
23.10.04 9,830 230 62,831 0 0 0.00% 0
23.09.27 9,820 10 16,581 0 0 0.00% 0
23.09.26 9,880 60 21,353 0 0 0.00% 0
23.09.25 9,900 20 31,215 0 0 0.00% 0
23.09.22 9,910 10 21,474 0 0 0.00% 0
23.09.21 9,970 60 51,716 0 0 0.00% 0
23.09.20 9,900 70 62,595 0 0 0.00% 0
23.09.19 9,840 60 44,213 0 0 0.00% 0
23.09.18 9,790 50 25,027 0 0 0.00% 0
23.09.15 9,720 70 85,492 0 0 0.00% 0
23.09.14 9,680 40 36,690 0 0 0.00% 0
23.09.13 9,670 10 35,201 0 0 0.00% 0
23.09.12 9,660 10 20,344 0 0 0.00% 0
23.09.11 9,670 10 29,162 0 0 0.00% 0
23.09.08 9,670 0 20,571 0 0 0.00% 0
23.09.07 9,670 0 27,265 0 0 0.00% 0
23.09.06 9,660 10 17,379 0 0 0.00% 0
23.09.05 9,670 10 13,424 0 0 0.00% 0
23.09.04 9,680 10 19,488 0 0 0.00% 0
23.09.01 9,680 0 18,569 0 0 0.00% 0
23.08.31 9,670 10 16,838 0 0 0.00% 0
23.08.30 9,620 50 23,554 0 0 0.00% 0
23.08.29 9,530 90 36,918 0 0 0.00% 0
23.08.28 9,440 90 32,758 0 0 0.00% 0
23.08.25 9,450 10 9,902 0 0 0.00% 0
23.08.24 9,450 0 6,902 0 0 0.00% 0
23.08.23 9,440 10 13,475 0 0 0.00% 0
23.08.22 9,430 10 22,485 0 0 0.00% 0
23.08.21 9,400 30 15,884 0 0 0.00% 0
23.08.18 9,390 10 14,438 0 0 0.00% 0
23.08.17 9,410 20 25,308 0 0 0.00% 0
23.08.16 9,480 70 34,926 0 0 0.00% 0
23.08.14 9,490 10 22,180 0 0 0.00% 0
23.08.11 9,440 50 31,845 0 0 0.00% 0
23.08.10 9,460 20 22,001 0 0 0.00% 0
23.08.09 9,460 0 12,997 0 0 0.00% 0
23.08.08 9,450 10 31,971 0 0 0.00% 0
23.08.07 9,410 40 50,310 0 0 0.00% 0
23.08.04 9,390 20 21,688 0 0 0.00% 0
23.08.03 9,370 20 19,128 0 0 0.00% 0
23.08.02 9,390 20 35,741 0 0 0.00% 0
23.08.01 9,250 140 56,141 0 0 0.00% 0
23.07.31 9,180 70 32,525 0 0 0.00% 0
23.07.28 9,190 10 15,828 0 0 0.00% 0
23.07.27 9,010 180 30,739 0 0 0.00% 0
23.07.26 9,120 90 31,608 0 0 0.00% 0
23.07.25 9,110 10 19,242 0 0 0.00% 0
23.07.24 9,150 40 29,518 0 0 0.00% 0
23.07.21 9,180 30 24,980 0 0 0.00% 0
23.07.20 9,200 20 18,144 0 0 0.00% 0
23.07.19 9,210 10 13,405 0 0 0.00% 0
23.07.18 9,230 20 20,695 0 0 0.00% 0
23.07.17 9,230 0 14,703 0 0 0.00% 0
23.07.14 9,160 70 26,022 0 0 0.00% 0
23.07.13 9,110 50 22,037 0 0 0.00% 0
23.07.12 9,120 10 25,298 0 0 0.00% 0
23.07.11 9,120 0 11,720 0 0 0.00% 0
23.07.10 9,120 0 18,172 0 0 0.00% 0
23.07.07 9,200 80 44,355 0 0 0.00% 0
23.07.06 9,220 20 21,078 0 0 0.00% 0
23.07.05 9,230 10 17,848 0 0 0.00% 0
23.07.04 9,240 10 12,020 0 0 0.00% 0
23.07.03 9,210 30 19,783 0 0 0.00% 0
23.06.30 9,230 20 29,361 0 0 0.00% 0
23.06.29 9,240 10 8,419 0 0 0.00% 0
23.06.28 9,250 10 11,039 0 0 0.00% 0
23.06.27 9,250 0 11,713 0 0 0.00% 0
23.06.26 9,270 20 17,462 0 0 0.00% 0
23.06.23 9,280 10 14,914 0 0 0.00% 0
23.06.22 9,310 30 8,441 0 0 0.00% 0
23.06.21 9,310 0 21,943 0 0 0.00% 0
23.06.20 9,320 10 13,177 0 0 0.00% 0
23.06.19 9,350 30 16,268 0 0 0.00% 0
23.06.16 9,350 0 12,437 0 0 0.00% 0
23.06.15 9,360 10 17,272 0 0 0.00% 0
23.06.14 9,420 60 23,783 0 0 0.00% 0
23.06.13 9,400 20 28,017 0 0 0.00% 0
23.06.12 9,420 20 25,602 0 0 0.00% 0
23.06.09 9,400 20 23,268 0 0 0.00% 0
23.06.08 9,390 10 15,865 0 0 0.00% 0
23.06.07 9,400 10 19,236 0 0 0.00% 0
23.06.05 9,400 0 17,876 0 0 0.00% 0
23.06.02 9,340 60 19,855 0 0 0.00% 0
23.06.01 9,400 60 20,521 0 0 0.00% 0
23.05.31 9,360 40 41,527 0 0 0.00% 0
23.05.30 9,340 20 31,265 0 0 0.00% 0
23.05.26 9,390 50 32,983 0 0 0.00% 0
23.05.25 9,410 20 31,220 0 0 0.00% 0
23.05.24 9,380 30 38,117 0 0 0.00% 0
23.05.23 9,350 30 38,480 0 0 0.00% 0
23.05.22 9,280 70 46,647 0 0 0.00% 0
23.05.19 9,220 60 34,554 0 0 0.00% 0
23.05.18 9,220 0 21,448 0 0 0.00% 0
23.05.17 9,220 0 13,905 0 0 0.00% 0
23.05.16 9,240 20 16,891 0 0 0.00% 0
23.05.15 9,230 10 16,980 0 0 0.00% 0
23.05.12 9,190 40 30,906 0 0 0.00% 0
23.05.11 9,180 10 11,355 0 0 0.00% 0
23.05.10 9,160 20 15,005 0 0 0.00% 0
23.05.09 9,150 10 31,977 0 0 0.00% 0
23.05.08 9,130 20 20,933 0 0 0.00% 0
23.05.04 9,140 10 12,745 0 0 0.00% 0
23.05.03 9,190 50 22,986 0 0 0.00% 0
23.05.02 9,200 10 13,893 0 0 0.00% 0
23.04.28 8,960 240 57,314 0 0 0.00% 0
23.04.27 9,010 50 33,427 0 0 0.00% 0
23.04.26 8,990 20 27,152 0 0 0.00% 0
23.04.25 9,000 10 35,812 0 0 0.00% 0
23.04.24 9,110 110 56,224 0 0 0.00% 0
23.04.21 9,160 50 32,715 0 0 0.00% 0
23.04.20 9,180 0 17,342 0 0 0.00% 0
23.04.19 9,150 30 30,655 0 0 0.00% 0
23.04.18 9,150 0 27,362 0 0 0.00% 0
23.04.17 9,160 10 43,014 0 0 0.00% 0
23.04.14 9,130 30 23,977 0 0 0.00% 0
23.04.13 8,990 140 66,462 0 0 0.00% 0
23.04.12 8,880 110 44,612 0 0 0.00% 0
23.04.11 8,800 80 27,195 0 0 0.00% 0
23.04.10 8,740 60 31,398 0 0 0.00% 0
23.04.07 8,730 10 23,464 0 0 0.00% 0
23.04.06 8,750 20 24,483 0 0 0.00% 0
23.04.05 8,750 0 15,343 0 0 0.00% 0
23.04.04 8,730 20 14,789 0 0 0.00% 0
23.04.03 8,740 10 28,616 0 0 0.00% 0
23.03.31 8,700 40 18,382 0 0 0.00% 0
23.03.30 8,670 30 17,236 0 0 0.00% 0
23.03.29 8,640 30 19,496 0 0 0.00% 0
23.03.28 8,570 70 15,435 0 0 0.00% 0
23.03.27 8,610 40 32,448 0 0 0.00% 0
23.03.24 8,640 30 33,161 0 0 0.00% 0
23.03.23 8,640 0 17,939 0 0 0.00% 0
23.03.22 8,630 10 9,725 0 0 0.00% 0
23.03.21 8,600 30 28,867 0 0 0.00% 0
23.03.20 8,630 30 23,974 0 0 0.00% 0
23.03.17 8,610 20 27,635 0 0 0.00% 0
23.03.16 8,740 130 49,064 0 0 0.00% 0
23.03.15 8,780 40 25,476 0 0 0.00% 0
23.03.14 8,870 90 25,726 0 0 0.00% 0
23.03.13 8,770 100 42,806 0 0 0.00% 0
23.03.10 8,790 20 18,449 0 0 0.00% 0
23.03.09 8,720 70 41,393 0 0 0.00% 0
23.03.08 8,800 80 41,043 0 0 0.00% 0
23.03.07 8,740 60 22,669 0 0 0.00% 0
23.03.06 8,790 50 40,317 0 0 0.00% 0
23.03.03 8,810 20 11,847 0 0 0.00% 0
23.03.02 8,820 10 15,767 0 0 0.00% 0
23.02.28 8,780 40 20,544 0 0 0.00% 0
23.02.27 8,830 50 24,095 0 0 0.00% 0
23.02.24 8,860 30 18,951 0 0 0.00% 0
23.02.23 8,850 10 15,402 0 0 0.00% 0
23.02.22 8,860 10 17,931 0 0 0.00% 0
23.02.21 8,880 20 20,485 0 0 0.00% 0
23.02.20 8,900 20 18,092 0 0 0.00% 0
23.02.17 8,870 30 14,888 0 0 0.00% 0
23.02.16 8,890 20 33,642 0 0 0.00% 0
23.02.15 8,980 90 22,577 0 0 0.00% 0
23.02.14 8,970 10 38,293 0 0 0.00% 0
23.02.13 8,980 10 35,061 0 0 0.00% 0
23.02.10 9,020 40 33,939 0 0 0.00% 0
23.02.09 9,020 0 20,716 0 0 0.00% 0
23.02.08 8,940 80 45,771 0 0 0.00% 0
23.02.06 9,010 50 24,219 0 0 0.00% 0
23.02.03 9,000 10 38,169 0 0 0.00% 0
23.02.02 9,000 0 31,204 0 0 0.00% 0
23.02.01 8,950 50 39,728 0 0 0.00% 0
23.01.31 8,990 40 14,267 0 0 0.00% 0
23.01.30 9,030 40 40,787 0 0 0.00% 0
23.01.27 9,010 30 65,538 0 0 0.00% 0
23.01.25 9,020 10 14,361 0 0 0.00% 0
23.01.20 9,020 40 22,915 0 0 0.00% 0
23.01.19 8,980 20 20,636 0 0 0.00% 0
23.01.18 8,960 40 23,775 0 0 0.00% 0
23.01.17 9,000 30 25,855 0 0 0.00% 0
23.01.16 9,030 90 52,206 0 0 0.00% 0
23.01.13 8,940 50 25,556 0 0 0.00% 0
23.01.12 8,890 20 8,373 0 0 0.00% 0
23.01.11 8,910 20 11,544 0 0 0.00% 0
23.01.10 8,930 10 24,126 0 0 0.00% 0
23.01.09 8,940 90 25,358 0 0 0.00% 0
23.01.06 8,850 130 25,330 0 0 0.00% 0
23.01.05 8,720 180 37,610 0 0 0.00% 0
23.01.04 8,540 160 28,449 0 0 0.00% 0
23.01.03 8,380 20 49,450 0 0 0.00% 0
23.01.02 8,400 340 88,055 0 0 0.00% 0
22.12.29 8,740 140 81,486 0 0 0.00% 0
22.12.28 8,880 670 145,027 0 0 0.00% 0
22.12.27 9,550 40 186,178 0 0 0.00% 0
22.12.26 9,510 30 96,518 0 0 0.00% 0
22.12.23 9,480 0 56,036 0 0 0.00% 0
22.12.22 9,480 40 44,884 0 0 0.00% 0
22.12.21 9,440 40 32,668 0 0 0.00% 0
22.12.20 9,400 50 52,180 0 0 0.00% 0
22.12.19 9,450 20 64,709 0 0 0.00% 0
22.12.16 9,470 10 17,556 0 0 0.00% 0
22.12.15 9,480 10 20,537 0 0 0.00% 0
22.12.14 9,470 70 24,216 0 0 0.00% 0
22.12.13 9,400 30 27,222 0 0 0.00% 0
22.12.12 9,370 30 40,794 0 0 0.00% 0
22.12.09 9,340 30 176,815 0 0 0.00% 0
22.12.08 9,370 50 24,073 0 0 0.00% 0
22.12.07 9,420 70 17,135 0 0 0.00% 0
22.12.06 9,490 50 19,256 0 0 0.00% 0
22.12.05 9,540 50 27,141 0 0 0.00% 0
22.12.02 9,590 10 31,617 0 0 0.00% 0
22.12.01 9,580 110 47,216 0 0 0.00% 0
22.11.30 9,470 30 24,943 0 0 0.00% 0
22.11.29 9,440 20 19,715 0 0 0.00% 0
22.11.28 9,420 0 29,660 0 0 0.00% 0
22.11.25 9,420 30 20,099 0 0 0.00% 0
22.11.24 9,390 30 17,399 0 0 0.00% 0
22.11.23 9,360 20 10,404 0 0 0.00% 0
22.11.22 9,340 10 27,403 0 0 0.00% 0
22.11.21 9,350 50 20,196 0 0 0.00% 0
22.11.18 9,400 0 19,421 0 0 0.00% 0
22.11.17 9,400 70 19,550 0 0 0.00% 0
22.11.16 9,470 30 20,931 0 0 0.00% 0
22.11.15 9,440 30 27,176 0 0 0.00% 0
22.11.14 9,470 70 39,731 0 0 0.00% 0
22.11.11 9,400 170 45,611 0 0 0.00% 0
22.11.10 9,230 60 34,971 0 0 0.00% 0
22.11.09 9,290 110 23,865 0 0 0.00% 0
22.11.08 9,180 140 34,827 0 0 0.00% 0
22.11.07 9,040 60 22,664 0 0 0.00% 0
22.11.04 8,980 30 14,313 0 0 0.00% 0
22.11.03 8,950 50 36,204 0 0 0.00% 0
22.11.02 9,000 10 26,043 0 0 0.00% 0
22.11.01 9,010 30 23,744 0 0 0.00% 0
22.10.31 8,980 50 28,099 0 0 0.00% 0
22.10.28 9,030 10 33,782 0 0 0.00% 0
22.10.27 9,020 90 52,845 0 0 0.00% 0
22.10.26 8,930 10 43,968 0 0 0.00% 0
22.10.25 8,940 30 29,386 0 0 0.00% 0
22.10.24 8,970 0 41,963 0 0 0.00% 0
22.10.21 8,970 10 28,010 0 0 0.00% 0
22.10.20 8,980 120 29,154 0 0 0.00% 0
22.10.19 9,100 20 27,103 0 0 0.00% 0
22.10.18 9,120 70 21,114 0 0 0.00% 0
22.10.17 9,050 30 33,096 0 0 0.00% 0
22.10.14 9,080 100 22,415 0 0 0.00% 0
22.10.13 8,980 10 16,903 0 0 0.00% 0
22.10.12 8,970 20 25,979 0 0 0.00% 0
22.10.11 8,950 220 56,067 0 0 0.00% 0
22.10.07 9,170 80 32,269 0 0 0.00% 0
22.10.06 9,250 10 20,114 0 0 0.00% 0
22.10.05 9,260 0 15,488 0 0 0.00% 0
22.10.04 9,260 60 25,649 0 0 0.00% 0
22.09.30 9,200 10 16,856 0 0 0.00% 0
22.09.29 9,210 90 15,178 0 0 0.00% 0
22.09.28 9,120 250 34,345 0 0 0.00% 0
22.09.27 9,370 180 39,387 0 0 0.00% 0
22.09.26 9,550 240 28,213 0 0 0.00% 0
22.09.23 9,790 100 22,670 0 0 0.00% 0
22.09.22 9,890 70 70,525 0 0 0.00% 0
22.09.21 9,820 0 11,237 0 0 0.00% 0
22.09.20 9,820 50 9,021 0 0 0.00% 0
22.09.19 9,770 50 14,209 0 0 0.00% 0
22.09.16 9,820 40 15,849 0 0 0.00% 0
22.09.15 9,860 50 12,396 0 0 0.00% 0
22.09.14 9,910 30 17,494 0 0 0.00% 0
22.09.13 9,880 90 11,114 0 0 0.00% 0
22.09.08 9,790 10 11,198 0 0 0.00% 0
22.09.07 9,780 110 23,992 0 0 0.00% 0
22.09.06 9,890 20 9,283 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:59 더보기 >