동부건설

(005960)    I    코스피 건설업 11.08 15:33
4,005 전일 4,010 고가 4,030 상한가 5,210 거래량
(주)
9,568
5 -0.12% 시가 3,975 저가 3,975 하한가 2,810 거래대금
(백만)
38
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 4,010 5 9,568 -206 211,894 0.92% 22,734,451
24.11.07 3,995 15 6,454 136 212,100 0.92% 22,734,245
24.11.06 4,005 10 14,498 113 211,964 0.92% 22,734,381
24.11.05 4,005 0 7,792 -505 211,851 0.92% 22,734,494
24.11.04 4,040 35 13,501 -176 212,356 0.93% 22,733,989
24.11.01 4,010 30 7,383 -118 212,532 0.93% 22,733,813
24.10.31 4,015 5 15,434 -12 212,650 0.93% 22,733,695
24.10.30 4,005 10 3,115 -170 212,662 0.93% 22,733,683
24.10.29 4,030 25 5,059 -29 212,832 0.93% 22,733,513
24.10.28 4,000 30 7,031 212,861 212,861 0.93% 22,733,484
24.10.25 4,080 80 26,282 0 0 0.00% 0
24.10.24 4,105 25 16,098 0 0 0.00% 0
24.10.23 4,050 55 21,206 0 0 0.00% 0
24.10.22 4,175 125 50,853 0 0 0.00% 0
24.10.21 4,170 5 11,128 0 0 0.00% 0
24.10.18 4,170 0 9,076 0 0 0.00% 0
24.10.17 4,170 0 15,053 0 0 0.00% 0
24.10.16 4,185 15 8,586 0 0 0.00% 0
24.10.15 4,205 20 12,143 0 0 0.00% 0
24.10.14 4,190 15 5,814 0 0 0.00% 0
24.10.11 4,200 10 20,818 0 0 0.00% 0
24.10.10 4,250 50 15,630 0 0 0.00% 0
24.10.08 4,265 15 11,615 0 0 0.00% 0
24.10.07 4,240 25 21,610 0 0 0.00% 0
24.10.04 4,270 30 10,394 0 0 0.00% 0
24.10.02 4,325 55 8,837 0 0 0.00% 0
24.09.30 4,360 35 8,901 0 0 0.00% 0
24.09.27 4,370 10 10,067 0 0 0.00% 0
24.09.26 4,370 0 23,298 0 0 0.00% 0
24.09.25 4,400 30 8,282 0 0 0.00% 0
24.09.24 4,425 25 18,982 0 0 0.00% 0
24.09.23 4,425 0 6,111 0 0 0.00% 0
24.09.20 4,375 50 9,398 0 0 0.00% 0
24.09.19 4,395 20 4,935 0 0 0.00% 0
24.09.13 4,330 65 8,199 0 0 0.00% 0
24.09.12 4,285 45 9,200 0 0 0.00% 0
24.09.11 4,315 30 6,808 0 0 0.00% 0
24.09.10 4,330 15 4,791 0 0 0.00% 0
24.09.09 4,400 70 21,043 0 0 0.00% 0
24.09.06 4,510 110 35,125 0 0 0.00% 0
24.09.05 4,500 10 15,903 0 0 0.00% 0
24.09.04 4,600 100 28,772 0 0 0.00% 0
24.09.03 4,615 15 24,277 0 0 0.00% 0
24.09.02 4,655 40 24,754 0 0 0.00% 0
24.08.30 4,695 40 16,983 0 0 0.00% 0
24.08.29 4,710 15 21,554 0 0 0.00% 0
24.08.28 4,720 10 5,947 0 0 0.00% 0
24.08.27 4,725 5 8,736 0 0 0.00% 0
24.08.26 4,730 5 14,195 0 0 0.00% 0
24.08.23 4,725 5 5,799 0 0 0.00% 0
24.08.22 4,720 5 4,198 0 0 0.00% 0
24.08.21 4,720 0 12,596 0 0 0.00% 0
24.08.20 4,705 15 24,025 0 0 0.00% 0
24.08.19 4,780 75 15,759 0 0 0.00% 0
24.08.16 4,795 15 20,757 0 0 0.00% 0
24.08.14 4,815 20 10,338 0 0 0.00% 0
24.08.13 4,860 45 10,294 0 0 0.00% 0
24.08.12 4,720 140 23,792 0 0 0.00% 0
24.08.09 4,580 140 19,263 0 0 0.00% 0
24.08.08 4,560 20 13,068 0 0 0.00% 0
24.08.07 4,470 90 24,677 0 0 0.00% 0
24.08.06 4,435 35 47,851 0 0 0.00% 0
24.08.05 4,845 410 61,015 0 0 0.00% 0
24.08.02 4,960 115 21,447 0 0 0.00% 0
24.08.01 4,950 10 10,301 0 0 0.00% 0
24.07.31 4,935 15 37,631 0 0 0.00% 0
24.07.30 4,950 15 12,548 0 0 0.00% 0
24.07.29 4,870 80 30,495 0 0 0.00% 0
24.07.26 4,805 65 13,916 0 0 0.00% 0
24.07.25 4,875 70 16,461 0 0 0.00% 0
24.07.24 4,905 30 13,823 0 0 0.00% 0
24.07.23 4,905 0 32,565 0 0 0.00% 0
24.07.22 4,945 40 13,299 0 0 0.00% 0
24.07.19 4,930 15 17,308 0 0 0.00% 0
24.07.18 4,940 10 18,419 0 0 0.00% 0
24.07.17 4,920 20 30,314 0 0 0.00% 0
24.07.16 4,895 25 34,319 0 0 0.00% 0
24.07.15 4,800 95 41,369 0 0 0.00% 0
24.07.12 4,795 5 30,077 0 0 0.00% 0
24.07.11 4,785 10 14,366 0 0 0.00% 0
24.07.10 4,815 30 11,792 0 0 0.00% 0
24.07.09 4,810 5 10,868 0 0 0.00% 0
24.07.08 4,780 30 15,797 0 0 0.00% 0
24.07.05 4,780 0 9,219 0 0 0.00% 0
24.07.04 4,775 5 9,040 0 0 0.00% 0
24.07.03 4,780 5 8,320 0 0 0.00% 0
24.07.02 4,795 15 18,160 0 0 0.00% 0
24.07.01 4,795 0 14,791 0 0 0.00% 0
24.06.28 4,800 5 10,859 0 0 0.00% 0
24.06.27 4,825 25 11,772 0 0 0.00% 0
24.06.26 4,830 5 6,431 0 0 0.00% 0
24.06.25 4,785 45 25,965 0 0 0.00% 0
24.06.24 4,805 20 16,728 0 0 0.00% 0
24.06.21 4,830 25 10,504 0 0 0.00% 0
24.06.20 4,800 30 23,799 0 0 0.00% 0
24.06.19 4,810 10 214,900 0 0 0.00% 0
24.06.18 4,800 10 20,333 0 0 0.00% 0
24.06.17 4,810 10 12,169 0 0 0.00% 0
24.06.14 4,855 45 20,353 0 0 0.00% 0
24.06.13 4,905 50 129,438 0 0 0.00% 0
24.06.12 4,905 0 7,947 0 0 0.00% 0
24.06.11 4,910 5 15,709 0 0 0.00% 0
24.06.10 4,915 5 13,808 0 0 0.00% 0
24.06.07 4,960 45 15,934 0 0 0.00% 0
24.06.05 4,925 35 13,505 0 0 0.00% 0
24.06.04 4,950 25 14,009 0 0 0.00% 0
24.06.03 4,910 40 15,862 0 0 0.00% 0
24.05.31 4,935 25 11,051 0 0 0.00% 0
24.05.30 4,950 15 10,068 0 0 0.00% 0
24.05.29 4,985 35 8,751 0 0 0.00% 0
24.05.28 4,990 5 15,617 0 0 0.00% 0
24.05.27 4,995 5 10,686 0 0 0.00% 0
24.05.24 5,000 5 15,325 0 0 0.00% 0
24.05.23 5,010 10 15,521 0 0 0.00% 0
24.05.22 5,010 0 17,545 0 0 0.00% 0
24.05.21 5,020 10 27,898 0 0 0.00% 0
24.05.20 5,120 100 26,549 0 0 0.00% 0
24.05.17 5,130 10 19,045 0 0 0.00% 0
24.05.16 5,130 0 19,320 0 0 0.00% 0
24.05.14 5,130 0 12,795 0 0 0.00% 0
24.05.13 5,100 30 12,084 0 0 0.00% 0
24.05.10 5,100 0 11,788 0 0 0.00% 0
24.05.09 5,080 20 16,870 0 0 0.00% 0
24.05.08 5,120 40 20,844 0 0 0.00% 0
24.05.07 5,190 70 22,583 0 0 0.00% 0
24.05.03 5,190 0 9,677 0 0 0.00% 0
24.05.02 5,170 20 9,811 0 0 0.00% 0
24.04.30 5,160 10 26,921 0 0 0.00% 0
24.04.29 5,140 20 15,479 0 0 0.00% 0
24.04.26 5,140 0 16,711 0 0 0.00% 0
24.04.25 5,040 100 58,235 0 0 0.00% 0
24.04.24 4,985 55 14,234 0 0 0.00% 0
24.04.23 4,965 20 13,440 0 0 0.00% 0
24.04.22 4,900 65 7,935 0 0 0.00% 0
24.04.19 4,960 60 6,379 0 0 0.00% 0
24.04.18 4,850 110 17,141 0 0 0.00% 0
24.04.17 4,825 25 13,156 0 0 0.00% 0
24.04.16 4,880 55 18,717 0 0 0.00% 0
24.04.15 4,890 10 15,900 0 0 0.00% 0
24.04.12 4,895 5 30,851 0 0 0.00% 0
24.04.11 4,930 35 22,524 0 0 0.00% 0
24.04.09 4,930 0 28,547 0 0 0.00% 0
24.04.08 4,990 60 49,153 0 0 0.00% 0
24.04.05 5,010 20 14,957 0 0 0.00% 0
24.04.04 5,030 20 16,751 0 0 0.00% 0
24.04.03 5,030 0 27,517 0 0 0.00% 0
24.04.02 5,020 10 23,984 0 0 0.00% 0
24.04.01 5,030 10 20,395 0 0 0.00% 0
24.03.29 5,010 20 16,733 0 0 0.00% 0
24.03.28 5,030 20 15,762 0 0 0.00% 0
24.03.27 5,030 0 34,896 0 0 0.00% 0
24.03.26 5,050 20 26,722 0 0 0.00% 0
24.03.25 5,070 20 37,860 0 0 0.00% 0
24.03.22 5,090 20 13,767 0 0 0.00% 0
24.03.21 5,080 10 18,228 0 0 0.00% 0
24.03.20 5,060 20 17,673 0 0 0.00% 0
24.03.19 5,110 50 43,920 0 0 0.00% 0
24.03.18 5,150 40 16,318 0 0 0.00% 0
24.03.15 5,100 50 30,903 0 0 0.00% 0
24.03.14 5,090 10 29,942 0 0 0.00% 0
24.03.13 5,110 20 14,939 0 0 0.00% 0
24.03.12 5,110 0 22,126 0 0 0.00% 0
24.03.11 5,140 30 25,360 0 0 0.00% 0
24.03.08 5,110 30 46,610 0 0 0.00% 0
24.03.07 5,130 20 28,445 0 0 0.00% 0
24.03.06 5,150 20 28,529 0 0 0.00% 0
24.03.05 5,230 80 25,902 0 0 0.00% 0
24.03.04 5,230 0 33,630 0 0 0.00% 0
24.02.29 5,240 10 23,168 0 0 0.00% 0
24.02.28 5,220 20 26,448 0 0 0.00% 0
24.02.27 5,330 110 63,113 0 0 0.00% 0
24.02.26 5,450 120 27,368 0 0 0.00% 0
24.02.23 5,430 20 29,744 0 0 0.00% 0
24.02.22 5,410 20 34,921 0 0 0.00% 0
24.02.21 5,370 40 16,740 0 0 0.00% 0
24.02.20 5,430 60 22,289 0 0 0.00% 0
24.02.19 5,390 40 46,036 0 0 0.00% 0
24.02.16 5,320 70 29,235 0 0 0.00% 0
24.02.15 5,360 40 18,162 0 0 0.00% 0
24.02.14 5,370 10 19,850 0 0 0.00% 0
24.02.13 5,320 50 31,033 0 0 0.00% 0
24.02.08 5,340 20 17,953 0 0 0.00% 0
24.02.07 5,340 0 31,819 0 0 0.00% 0
24.02.06 5,360 20 22,843 0 0 0.00% 0
24.02.05 5,300 60 56,304 0 0 0.00% 0
24.02.02 5,430 130 134,906 0 0 0.00% 0
24.02.01 5,350 80 50,363 0 0 0.00% 0
24.01.31 5,360 10 13,218 0 0 0.00% 0
24.01.30 5,340 20 29,418 0 0 0.00% 0
24.01.29 5,310 30 41,277 0 0 0.00% 0
24.01.26 5,250 60 17,699 0 0 0.00% 0
24.01.25 5,270 20 25,860 0 0 0.00% 0
24.01.24 5,310 40 30,336 0 0 0.00% 0
24.01.23 5,320 10 31,133 0 0 0.00% 0
24.01.22 5,320 0 29,365 0 0 0.00% 0
24.01.19 5,320 0 21,892 0 0 0.00% 0
24.01.18 5,340 20 20,080 0 0 0.00% 0
24.01.17 5,370 30 39,431 0 0 0.00% 0
24.01.16 5,510 140 62,019 0 0 0.00% 0
24.01.15 5,650 140 34,016 0 0 0.00% 0
24.01.12 5,690 40 23,225 0 0 0.00% 0
24.01.11 5,640 50 33,064 0 0 0.00% 0
24.01.10 5,660 20 20,794 0 0 0.00% 0
24.01.09 5,610 50 36,755 0 0 0.00% 0
24.01.08 5,550 60 39,141 0 0 0.00% 0
24.01.05 5,700 150 239,026 0 0 0.00% 0
24.01.04 5,710 10 39,194 0 0 0.00% 0
24.01.03 5,740 30 41,008 0 0 0.00% 0
24.01.02 5,870 130 77,482 0 0 0.00% 0
23.12.28 5,950 80 140,713 0 0 0.00% 0
23.12.27 6,280 330 136,855 0 0 0.00% 0
23.12.26 6,280 0 62,103 0 0 0.00% 0
23.12.22 6,260 20 45,258 0 0 0.00% 0
23.12.21 6,260 0 38,568 0 0 0.00% 0
23.12.20 6,200 60 42,448 0 0 0.00% 0
23.12.19 6,170 30 30,290 0 0 0.00% 0
23.12.18 6,180 10 24,099 0 0 0.00% 0
23.12.15 6,210 30 30,737 0 0 0.00% 0
23.12.14 6,190 20 37,930 0 0 0.00% 0
23.12.13 6,250 60 41,337 0 0 0.00% 0
23.12.12 6,250 0 47,139 0 0 0.00% 0
23.12.11 6,170 80 47,731 0 0 0.00% 0
23.12.08 6,100 70 48,588 0 0 0.00% 0
23.12.07 6,130 30 47,769 0 0 0.00% 0
23.12.06 6,110 20 38,690 0 0 0.00% 0
23.12.05 6,070 40 57,233 0 0 0.00% 0
23.12.04 6,070 0 66,099 0 0 0.00% 0
23.12.01 5,970 100 618,893 0 0 0.00% 0
23.11.30 5,960 10 8,510 0 0 0.00% 0
23.11.29 6,020 60 36,395 0 0 0.00% 0
23.11.28 6,050 30 17,825 0 0 0.00% 0
23.11.27 6,110 60 23,643 0 0 0.00% 0
23.11.24 6,140 30 19,323 0 0 0.00% 0
23.11.23 6,130 10 23,308 0 0 0.00% 0
23.11.22 6,040 90 34,763 0 0 0.00% 0
23.11.21 5,990 50 25,601 0 0 0.00% 0
23.11.20 5,890 100 38,968 0 0 0.00% 0
23.11.17 5,960 70 36,817 0 0 0.00% 0
23.11.16 5,990 10 31,663 0 0 0.00% 0
23.11.15 5,940 50 28,902 0 0 0.00% 0
23.11.14 5,940 0 17,965 0 0 0.00% 0
23.11.13 5,890 50 34,753 0 0 0.00% 0
23.11.10 5,890 0 36,770 0 0 0.00% 0
23.11.09 5,870 20 19,378 0 0 0.00% 0
23.11.08 5,890 20 13,652 0 0 0.00% 0
23.11.07 5,910 20 25,437 0 0 0.00% 0
23.11.06 5,860 50 24,477 0 0 0.00% 0
23.11.03 5,830 30 14,489 0 0 0.00% 0
23.11.02 5,680 150 37,645 0 0 0.00% 0
23.11.01 5,670 10 11,422 0 0 0.00% 0
23.10.31 5,640 30 51,698 0 0 0.00% 0
23.10.30 5,600 40 14,370 0 0 0.00% 0
23.10.27 5,580 20 13,965 0 0 0.00% 0
23.10.26 5,710 130 39,470 0 0 0.00% 0
23.10.25 5,660 50 30,231 0 0 0.00% 0
23.10.24 5,610 50 31,572 0 0 0.00% 0
23.10.23 5,640 30 29,702 0 0 0.00% 0
23.10.20 5,720 80 45,550 0 0 0.00% 0
23.10.19 5,830 110 47,638 0 0 0.00% 0
23.10.18 5,830 0 20,228 0 0 0.00% 0
23.10.17 5,810 20 22,069 0 0 0.00% 0
23.10.16 5,870 60 31,547 0 0 0.00% 0
23.10.13 5,890 20 24,676 0 0 0.00% 0
23.10.12 5,890 0 15,989 0 0 0.00% 0
23.10.11 5,830 60 10,665 0 0 0.00% 0
23.10.10 5,930 100 33,840 0 0 0.00% 0
23.10.06 5,830 100 27,088 0 0 0.00% 0
23.10.05 5,950 120 108,347 0 0 0.00% 0
23.10.04 6,050 100 41,982 0 0 0.00% 0
23.09.27 6,090 40 36,427 0 0 0.00% 0
23.09.26 6,140 50 77,686 0 0 0.00% 0
23.09.25 6,170 30 49,003 0 0 0.00% 0
23.09.22 6,220 50 41,970 0 0 0.00% 0
23.09.21 6,350 130 51,777 0 0 0.00% 0
23.09.20 6,370 20 24,237 0 0 0.00% 0
23.09.19 6,360 10 52,811 0 0 0.00% 0
23.09.18 6,390 30 51,659 0 0 0.00% 0
23.09.15 6,290 100 83,724 0 0 0.00% 0
23.09.14 6,280 10 16,094 0 0 0.00% 0
23.09.13 6,350 70 45,520 0 0 0.00% 0
23.09.12 6,370 20 37,454 0 0 0.00% 0
23.09.11 6,340 30 30,572 0 0 0.00% 0
23.09.08 6,330 10 27,668 0 0 0.00% 0
23.09.07 6,360 30 58,537 0 0 0.00% 0
23.09.06 6,460 100 287,038 0 0 0.00% 0
23.09.05 6,300 160 154,192 0 0 0.00% 0
23.09.04 6,290 10 28,501 0 0 0.00% 0
23.09.01 6,290 0 29,612 0 0 0.00% 0
23.08.31 6,320 30 34,811 0 0 0.00% 0
23.08.30 6,370 50 24,096 0 0 0.00% 0
23.08.29 6,300 70 49,341 0 0 0.00% 0
23.08.28 6,210 90 44,825 0 0 0.00% 0
23.08.25 6,240 30 23,816 0 0 0.00% 0
23.08.24 6,290 50 26,125 0 0 0.00% 0
23.08.23 6,150 140 65,343 0 0 0.00% 0
23.08.22 6,200 50 46,597 0 0 0.00% 0
23.08.21 6,270 70 43,674 0 0 0.00% 0
23.08.18 6,190 80 43,138 0 0 0.00% 0
23.08.17 6,200 10 82,201 0 0 0.00% 0
23.08.16 6,260 60 71,349 0 0 0.00% 0
23.08.14 6,420 160 49,455 0 0 0.00% 0
23.08.11 6,370 50 50,844 0 0 0.00% 0
23.08.10 6,310 60 47,028 0 0 0.00% 0
23.08.09 6,270 40 34,608 0 0 0.00% 0
23.08.08 6,360 90 77,493 0 0 0.00% 0
23.08.07 6,380 20 46,108 0 0 0.00% 0
23.08.04 6,270 110 72,317 0 0 0.00% 0
23.08.03 6,270 0 62,124 0 0 0.00% 0
23.08.02 6,300 30 33,613 0 0 0.00% 0
23.08.01 6,290 10 45,744 0 0 0.00% 0
23.07.31 6,190 100 76,211 0 0 0.00% 0
23.07.28 6,050 140 76,498 0 0 0.00% 0
23.07.27 5,950 100 97,174 0 0 0.00% 0
23.07.26 6,170 210 178,103 0 0 0.00% 0
23.07.25 6,200 30 120,501 0 0 0.00% 0
23.07.24 6,370 170 155,846 0 0 0.00% 0
23.07.21 6,400 30 88,594 0 0 0.00% 0
23.07.20 6,420 20 77,579 0 0 0.00% 0
23.07.19 6,500 80 91,635 0 0 0.00% 0
23.07.18 6,700 200 140,305 0 0 0.00% 0
23.07.17 6,540 160 107,202 0 0 0.00% 0
23.07.14 6,560 20 86,370 0 0 0.00% 0
23.07.13 6,590 30 134,844 0 0 0.00% 0
23.07.12 6,690 100 120,282 0 0 0.00% 0
23.07.11 6,700 10 65,409 0 0 0.00% 0
23.07.10 6,450 250 150,011 0 0 0.00% 0
23.07.07 6,620 170 166,332 0 0 0.00% 0
23.07.06 6,990 370 422,681 0 0 0.00% 0
23.07.05 7,100 110 82,433 0 0 0.00% 0
23.07.04 7,150 50 47,664 0 0 0.00% 0
23.07.03 6,990 160 92,685 0 0 0.00% 0
23.06.30 7,000 10 109,031 0 0 0.00% 0
23.06.29 7,210 210 170,290 0 0 0.00% 0
23.06.28 7,240 30 53,103 0 0 0.00% 0
23.06.27 7,270 30 98,792 0 0 0.00% 0
23.06.26 7,210 60 71,577 0 0 0.00% 0
23.06.23 7,350 140 131,790 0 0 0.00% 0
23.06.22 7,410 60 52,702 0 0 0.00% 0
23.06.21 7,500 90 93,493 0 0 0.00% 0
23.06.20 7,630 130 152,830 0 0 0.00% 0
23.06.19 7,290 340 306,511 0 0 0.00% 0
23.06.16 7,220 70 103,994 0 0 0.00% 0
23.06.15 7,370 150 142,790 0 0 0.00% 0
23.06.14 7,440 70 111,995 0 0 0.00% 0
23.06.13 7,450 10 156,515 0 0 0.00% 0
23.06.12 7,440 10 123,383 0 0 0.00% 0
23.06.09 7,650 210 271,675 0 0 0.00% 0
23.06.08 7,550 100 193,748 0 0 0.00% 0
23.06.07 7,560 10 181,914 0 0 0.00% 0
23.06.05 7,350 210 467,033 0 0 0.00% 0
23.06.02 7,240 110 143,310 0 0 0.00% 0
23.06.01 7,270 30 158,399 0 0 0.00% 0
23.05.31 7,400 130 184,049 0 0 0.00% 0
23.05.30 7,370 30 223,678 0 0 0.00% 0
23.05.26 7,560 190 467,630 0 0 0.00% 0
23.05.25 7,930 370 1,321,285 0 0 0.00% 0
23.05.24 7,170 760 7,676,351 0 0 0.00% 0
23.05.23 7,160 10 45,510 0 0 0.00% 0
23.05.22 7,110 50 66,223 0 0 0.00% 0
23.05.19 7,020 90 52,672 0 0 0.00% 0
23.05.18 6,940 80 31,042 0 0 0.00% 0
23.05.17 6,860 80 89,308 0 0 0.00% 0
23.05.16 6,970 110 49,254 0 0 0.00% 0
23.05.15 7,030 60 47,753 0 0 0.00% 0
23.05.12 7,170 140 73,023 0 0 0.00% 0
23.05.11 7,110 60 56,678 0 0 0.00% 0
23.05.10 7,140 30 52,446 0 0 0.00% 0
23.05.09 7,100 40 43,984 0 0 0.00% 0
23.05.08 6,900 200 66,569 0 0 0.00% 0
23.05.04 6,960 60 48,546 0 0 0.00% 0
23.05.03 7,050 90 97,353 0 0 0.00% 0
23.05.02 7,030 20 55,962 0 0 0.00% 0
23.04.28 6,860 170 80,223 0 0 0.00% 0
23.04.27 6,980 120 73,736 0 0 0.00% 0
23.04.26 7,070 90 115,526 0 0 0.00% 0
23.04.25 7,170 100 86,228 0 0 0.00% 0
23.04.24 7,320 150 130,832 0 0 0.00% 0
23.04.21 7,390 70 106,031 0 0 0.00% 0
23.04.20 7,380 0 203,460 0 0 0.00% 0
23.04.19 7,340 40 183,202 0 0 0.00% 0
23.04.18 7,410 70 116,194 0 0 0.00% 0
23.04.17 7,300 110 153,878 0 0 0.00% 0
23.04.14 7,180 130 145,763 0 0 0.00% 0
23.04.13 7,070 110 383,581 0 0 0.00% 0
23.04.12 7,060 10 158,914 0 0 0.00% 0
23.04.11 7,050 10 132,577 0 0 0.00% 0
23.04.10 7,110 60 148,196 0 0 0.00% 0
23.04.07 7,320 210 272,402 0 0 0.00% 0
23.04.06 6,870 450 2,362,561 0 0 0.00% 0
23.04.05 7,060 190 206,585 0 0 0.00% 0
23.04.04 6,920 140 276,114 0 0 0.00% 0
23.04.03 6,460 460 1,912,120 0 0 0.00% 0
23.03.31 6,540 80 62,509 0 0 0.00% 0
23.03.30 6,470 70 46,517 0 0 0.00% 0
23.03.29 6,410 60 47,623 0 0 0.00% 0
23.03.28 6,420 10 50,474 0 0 0.00% 0
23.03.27 6,580 160 117,728 0 0 0.00% 0
23.03.24 6,630 50 40,533 0 0 0.00% 0
23.03.23 6,660 30 55,265 0 0 0.00% 0
23.03.22 6,670 10 37,510 0 0 0.00% 0
23.03.21 6,620 50 45,686 0 0 0.00% 0
23.03.20 6,650 30 59,141 0 0 0.00% 0
23.03.17 6,650 0 52,112 0 0 0.00% 0
23.03.16 6,740 90 42,223 0 0 0.00% 0
23.03.15 6,570 170 43,003 0 0 0.00% 0
23.03.14 6,780 210 85,762 0 0 0.00% 0
23.03.13 6,850 70 61,341 0 0 0.00% 0
23.03.10 7,030 180 87,196 0 0 0.00% 0
23.03.09 7,030 0 57,737 0 0 0.00% 0
23.03.08 7,130 100 72,809 0 0 0.00% 0
23.03.07 7,050 80 71,576 0 0 0.00% 0
23.03.06 7,050 0 48,091 0 0 0.00% 0
23.03.03 7,050 0 49,491 0 0 0.00% 0
23.03.02 7,100 50 69,349 0 0 0.00% 0
23.02.28 7,160 60 29,739 0 0 0.00% 0
23.02.27 7,150 10 70,059 0 0 0.00% 0
23.02.24 7,280 130 85,374 0 0 0.00% 0
23.02.23 7,280 0 94,807 0 0 0.00% 0
23.02.22 7,360 80 94,599 0 0 0.00% 0
23.02.21 7,160 200 138,017 0 0 0.00% 0
23.02.20 7,110 50 50,166 0 0 0.00% 0
23.02.17 7,110 0 53,359 0 0 0.00% 0
23.02.16 7,090 20 95,303 0 0 0.00% 0
23.02.15 7,240 150 88,673 0 0 0.00% 0
23.02.14 7,180 60 47,748 0 0 0.00% 0
23.02.13 7,270 90 85,228 0 0 0.00% 0
23.02.10 7,340 70 93,000 0 0 0.00% 0
23.02.09 7,430 90 77,957 0 0 0.00% 0
23.02.08 7,380 50 97,485 0 0 0.00% 0
23.02.06 7,440 80 106,191 0 0 0.00% 0
23.02.03 7,480 40 143,352 0 0 0.00% 0
23.02.02 7,220 260 1,252,794 0 0 0.00% 0
23.02.01 7,350 130 87,164 0 0 0.00% 0
23.01.31 7,290 60 85,364 0 0 0.00% 0
23.01.30 7,310 20 99,012 0 0 0.00% 0
23.01.27 7,220 110 97,753 0 0 0.00% 0
23.01.25 7,270 80 92,032 0 0 0.00% 0
23.01.20 7,270 170 190,367 0 0 0.00% 0
23.01.19 7,100 40 58,513 0 0 0.00% 0
23.01.18 7,140 80 87,665 0 0 0.00% 0
23.01.17 7,220 70 107,633 0 0 0.00% 0
23.01.16 7,290 90 120,341 0 0 0.00% 0
23.01.13 7,380 70 135,094 0 0 0.00% 0
23.01.12 7,450 130 180,191 0 0 0.00% 0
23.01.11 7,320 50 125,574 0 0 0.00% 0
23.01.10 7,370 20 191,493 0 0 0.00% 0
23.01.09 7,350 160 280,057 0 0 0.00% 0
23.01.06 7,190 110 227,935 0 0 0.00% 0
23.01.05 7,300 380 883,667 0 0 0.00% 0
23.01.04 6,920 190 349,727 0 0 0.00% 0
23.01.03 6,730 50 181,317 0 0 0.00% 0
23.01.02 6,780 480 248,110 0 0 0.00% 0
22.12.29 7,260 260 181,466 0 0 0.00% 0
22.12.28 7,520 510 223,879 0 0 0.00% 0
22.12.27 8,030 240 276,311 0 0 0.00% 0
22.12.26 7,790 30 147,549 0 0 0.00% 0
22.12.23 7,760 120 223,278 0 0 0.00% 0
22.12.22 7,880 260 376,673 0 0 0.00% 0
22.12.21 8,140 150 649,220 0 0 0.00% 0
22.12.20 7,990 30 142,061 0 0 0.00% 0
22.12.19 8,020 170 204,753 0 0 0.00% 0
22.12.16 8,190 140 218,700 0 0 0.00% 0
22.12.15 8,330 180 143,610 0 0 0.00% 0
22.12.14 8,510 30 185,479 0 0 0.00% 0
22.12.13 8,480 100 248,365 0 0 0.00% 0
22.12.12 8,380 280 243,114 0 0 0.00% 0
22.12.09 8,660 350 529,941 0 0 0.00% 0
22.12.08 8,310 110 656,177 0 0 0.00% 0
22.12.07 8,420 140 604,768 0 0 0.00% 0
22.12.06 8,560 240 3,165,564 0 0 0.00% 0
22.12.05 8,800 700 1,581,729 0 0 0.00% 0
22.12.02 9,500 700 6,096,758 0 0 0.00% 0
22.12.01 10,200 2,320 2,938,632 0 0 0.00% 0
22.11.30 7,880 650 2,230,541 0 0 0.00% 0
22.11.29 7,230 130 432,456 0 0 0.00% 0
22.11.28 7,100 100 115,156 0 0 0.00% 0
22.11.25 7,200 0 154,342 0 0 0.00% 0
22.11.24 7,200 0 129,516 0 0 0.00% 0
22.11.23 7,200 10 186,193 0 0 0.00% 0
22.11.22 7,190 380 259,163 0 0 0.00% 0
22.11.21 6,810 300 181,183 0 0 0.00% 0
22.11.18 7,110 30 113,671 0 0 0.00% 0
22.11.17 7,140 110 122,946 0 0 0.00% 0
22.11.16 7,250 30 176,006 0 0 0.00% 0
22.11.15 7,220 160 190,702 0 0 0.00% 0
22.11.14 7,380 60 124,780 0 0 0.00% 0
22.11.11 7,320 130 145,406 0 0 0.00% 0
22.11.10 7,190 20 120,777 0 0 0.00% 0
22.11.09 7,210 100 116,405 0 0 0.00% 0
22.11.08 7,110 160 146,645 0 0 0.00% 0
22.11.07 6,950 260 315,561 0 0 0.00% 0
22.11.04 6,690 10 181,551 0 0 0.00% 0
22.11.03 6,700 230 350,842 0 0 0.00% 0
22.11.02 6,930 170 155,641 0 0 0.00% 0
22.11.01 7,100 290 566,398 0 0 0.00% 0
22.10.31 6,810 10 41,050 0 0 0.00% 0
22.10.28 6,820 190 117,084 0 0 0.00% 0
22.10.27 7,010 250 176,991 0 0 0.00% 0
22.10.26 6,760 300 316,260 0 0 0.00% 0
22.10.25 7,060 530 400,684 0 0 0.00% 0
22.10.24 7,590 440 1,505,038 0 0 0.00% 0
22.10.21 7,150 430 178,300 0 0 0.00% 0
22.10.20 7,580 370 196,740 0 0 0.00% 0
22.10.19 7,950 190 46,205 0 0 0.00% 0
22.10.18 8,140 220 32,390 0 0 0.00% 0
22.10.17 7,920 20 36,750 0 0 0.00% 0
22.10.14 7,900 190 62,195 0 0 0.00% 0
22.10.13 7,710 340 90,459 0 0 0.00% 0
22.10.12 8,050 70 89,102 0 0 0.00% 0
22.10.11 8,120 590 103,711 0 0 0.00% 0
22.10.07 8,710 130 31,474 0 0 0.00% 0
22.10.06 8,840 60 63,842 0 0 0.00% 0
22.10.05 8,780 40 60,656 0 0 0.00% 0
22.10.04 8,820 70 44,221 0 0 0.00% 0
22.09.30 8,750 250 76,547 0 0 0.00% 0
22.09.29 9,000 150 79,352 0 0 0.00% 0
22.09.28 9,150 340 35,348 0 0 0.00% 0
22.09.27 9,490 210 46,393 0 0 0.00% 0
22.09.26 9,700 350 59,674 0 0 0.00% 0
22.09.23 10,050 300 30,223 0 0 0.00% 0
22.09.22 10,350 300 155,518 0 0 0.00% 0
22.09.21 10,050 0 34,716 0 0 0.00% 0
22.09.20 10,050 110 21,061 0 0 0.00% 0
22.09.19 9,940 110 55,903 0 0 0.00% 0
22.09.16 10,050 200 46,548 0 0 0.00% 0
22.09.15 10,250 50 21,942 0 0 0.00% 0
22.09.14 10,200 200 43,367 0 0 0.00% 0
22.09.13 10,400 100 46,536 0 0 0.00% 0
22.09.08 10,300 150 52,457 0 0 0.00% 0
22.09.07 10,150 250 62,807 0 0 0.00% 0
22.09.06 10,400 50 37,469 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:46 더보기 >