매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,815	105	38,204	-1,250	204,018	0.89%	22,742,327
24.11.20	3,830	15	9,957	-1,350	205,268	0.89%	22,741,077
24.11.19	3,865	35	14,011	-2,100	206,618	0.90%	22,739,727
24.11.18	3,870	5	16,628	-1,054	208,718	0.91%	22,737,627
24.11.15	3,855	15	25,071	-685	209,772	0.91%	22,736,573
24.11.14	3,775	75	13,249	675	210,457	0.92%	22,735,888
24.11.13	3,915	140	39,906	-2,153	209,782	0.91%	22,736,563
24.11.12	3,940	25	70,371	-90	211,935	0.92%	22,734,410
24.11.11	4,005	65	14,766	131	212,025	0.92%	22,734,320
24.11.08	4,010	5	9,568	-206	211,894	0.92%	22,734,451
24.11.07	3,995	15	6,454	212,100	212,100	0.92%	22,734,245
24.11.06	4,005	10	14,498	0	0	0.00%	0
24.11.05	4,005	0	7,792	0	0	0.00%	0
24.11.04	4,040	35	13,501	0	0	0.00%	0
24.11.01	4,010	30	7,383	0	0	0.00%	0
24.10.31	4,015	5	15,434	0	0	0.00%	0
24.10.30	4,005	10	3,115	0	0	0.00%	0
24.10.29	4,030	25	5,059	0	0	0.00%	0
24.10.28	4,000	30	7,031	0	0	0.00%	0
24.10.25	4,080	80	26,282	0	0	0.00%	0
24.10.24	4,105	25	16,098	0	0	0.00%	0
24.10.23	4,050	55	21,206	0	0	0.00%	0
24.10.22	4,175	125	50,853	0	0	0.00%	0
24.10.21	4,170	5	11,128	0	0	0.00%	0
24.10.18	4,170	0	9,076	0	0	0.00%	0
24.10.17	4,170	0	15,053	0	0	0.00%	0
24.10.16	4,185	15	8,586	0	0	0.00%	0
24.10.15	4,205	20	12,143	0	0	0.00%	0
24.10.14	4,190	15	5,814	0	0	0.00%	0
24.10.11	4,200	10	20,818	0	0	0.00%	0
24.10.10	4,250	50	15,630	0	0	0.00%	0
24.10.08	4,265	15	11,615	0	0	0.00%	0
24.10.07	4,240	25	21,610	0	0	0.00%	0
24.10.04	4,270	30	10,394	0	0	0.00%	0
24.10.02	4,325	55	8,837	0	0	0.00%	0
24.09.30	4,360	35	8,901	0	0	0.00%	0
24.09.27	4,370	10	10,067	0	0	0.00%	0
24.09.26	4,370	0	23,298	0	0	0.00%	0
24.09.25	4,400	30	8,282	0	0	0.00%	0
24.09.24	4,425	25	18,982	0	0	0.00%	0
24.09.23	4,425	0	6,111	0	0	0.00%	0
24.09.20	4,375	50	9,398	0	0	0.00%	0
24.09.19	4,395	20	4,935	0	0	0.00%	0
24.09.13	4,330	65	8,199	0	0	0.00%	0
24.09.12	4,285	45	9,200	0	0	0.00%	0
24.09.11	4,315	30	6,808	0	0	0.00%	0
24.09.10	4,330	15	4,791	0	0	0.00%	0
24.09.09	4,400	70	21,043	0	0	0.00%	0
24.09.06	4,510	110	35,125	0	0	0.00%	0
24.09.05	4,500	10	15,903	0	0	0.00%	0
24.09.04	4,600	100	28,772	0	0	0.00%	0
24.09.03	4,615	15	24,277	0	0	0.00%	0
24.09.02	4,655	40	24,754	0	0	0.00%	0
24.08.30	4,695	40	16,983	0	0	0.00%	0
24.08.29	4,710	15	21,554	0	0	0.00%	0
24.08.28	4,720	10	5,947	0	0	0.00%	0
24.08.27	4,725	5	8,736	0	0	0.00%	0
24.08.26	4,730	5	14,195	0	0	0.00%	0
24.08.23	4,725	5	5,799	0	0	0.00%	0
24.08.22	4,720	5	4,198	0	0	0.00%	0
24.08.21	4,720	0	12,596	0	0	0.00%	0
24.08.20	4,705	15	24,025	0	0	0.00%	0
24.08.19	4,780	75	15,759	0	0	0.00%	0
24.08.16	4,795	15	20,757	0	0	0.00%	0
24.08.14	4,815	20	10,338	0	0	0.00%	0
24.08.13	4,860	45	10,294	0	0	0.00%	0
24.08.12	4,720	140	23,792	0	0	0.00%	0
24.08.09	4,580	140	19,263	0	0	0.00%	0
24.08.08	4,560	20	13,068	0	0	0.00%	0
24.08.07	4,470	90	24,677	0	0	0.00%	0
24.08.06	4,435	35	47,851	0	0	0.00%	0
24.08.05	4,845	410	61,015	0	0	0.00%	0
24.08.02	4,960	115	21,447	0	0	0.00%	0
24.08.01	4,950	10	10,301	0	0	0.00%	0
24.07.31	4,935	15	37,631	0	0	0.00%	0
24.07.30	4,950	15	12,548	0	0	0.00%	0
24.07.29	4,870	80	30,495	0	0	0.00%	0
24.07.26	4,805	65	13,916	0	0	0.00%	0
24.07.25	4,875	70	16,461	0	0	0.00%	0
24.07.24	4,905	30	13,823	0	0	0.00%	0
24.07.23	4,905	0	32,565	0	0	0.00%	0
24.07.22	4,945	40	13,299	0	0	0.00%	0
24.07.19	4,930	15	17,308	0	0	0.00%	0
24.07.18	4,940	10	18,419	0	0	0.00%	0
24.07.17	4,920	20	30,314	0	0	0.00%	0
24.07.16	4,895	25	34,319	0	0	0.00%	0
24.07.15	4,800	95	41,369	0	0	0.00%	0
24.07.12	4,795	5	30,077	0	0	0.00%	0
24.07.11	4,785	10	14,366	0	0	0.00%	0
24.07.10	4,815	30	11,792	0	0	0.00%	0
24.07.09	4,810	5	10,868	0	0	0.00%	0
24.07.08	4,780	30	15,797	0	0	0.00%	0
24.07.05	4,780	0	9,219	0	0	0.00%	0
24.07.04	4,775	5	9,040	0	0	0.00%	0
24.07.03	4,780	5	8,320	0	0	0.00%	0
24.07.02	4,795	15	18,160	0	0	0.00%	0
24.07.01	4,795	0	14,791	0	0	0.00%	0
24.06.28	4,800	5	10,859	0	0	0.00%	0
24.06.27	4,825	25	11,772	0	0	0.00%	0
24.06.26	4,830	5	6,431	0	0	0.00%	0
24.06.25	4,785	45	25,965	0	0	0.00%	0
24.06.24	4,805	20	16,728	0	0	0.00%	0
24.06.21	4,830	25	10,504	0	0	0.00%	0
24.06.20	4,800	30	23,799	0	0	0.00%	0
24.06.19	4,810	10	214,900	0	0	0.00%	0
24.06.18	4,800	10	20,333	0	0	0.00%	0
24.06.17	4,810	10	12,169	0	0	0.00%	0
24.06.14	4,855	45	20,353	0	0	0.00%	0
24.06.13	4,905	50	129,438	0	0	0.00%	0
24.06.12	4,905	0	7,947	0	0	0.00%	0
24.06.11	4,910	5	15,709	0	0	0.00%	0
24.06.10	4,915	5	13,808	0	0	0.00%	0
24.06.07	4,960	45	15,934	0	0	0.00%	0
24.06.05	4,925	35	13,505	0	0	0.00%	0
24.06.04	4,950	25	14,009	0	0	0.00%	0
24.06.03	4,910	40	15,862	0	0	0.00%	0
24.05.31	4,935	25	11,051	0	0	0.00%	0
24.05.30	4,950	15	10,068	0	0	0.00%	0
24.05.29	4,985	35	8,751	0	0	0.00%	0
24.05.28	4,990	5	15,617	0	0	0.00%	0
24.05.27	4,995	5	10,686	0	0	0.00%	0
24.05.24	5,000	5	15,325	0	0	0.00%	0
24.05.23	5,010	10	15,521	0	0	0.00%	0
24.05.22	5,010	0	17,545	0	0	0.00%	0
24.05.21	5,020	10	27,898	0	0	0.00%	0
24.05.20	5,120	100	26,549	0	0	0.00%	0
24.05.17	5,130	10	19,045	0	0	0.00%	0
24.05.16	5,130	0	19,320	0	0	0.00%	0
24.05.14	5,130	0	12,795	0	0	0.00%	0
24.05.13	5,100	30	12,084	0	0	0.00%	0
24.05.10	5,100	0	11,788	0	0	0.00%	0
24.05.09	5,080	20	16,870	0	0	0.00%	0
24.05.08	5,120	40	20,844	0	0	0.00%	0
24.05.07	5,190	70	22,583	0	0	0.00%	0
24.05.03	5,190	0	9,677	0	0	0.00%	0
24.05.02	5,170	20	9,811	0	0	0.00%	0
24.04.30	5,160	10	26,921	0	0	0.00%	0
24.04.29	5,140	20	15,479	0	0	0.00%	0
24.04.26	5,140	0	16,711	0	0	0.00%	0
24.04.25	5,040	100	58,235	0	0	0.00%	0
24.04.24	4,985	55	14,234	0	0	0.00%	0
24.04.23	4,965	20	13,440	0	0	0.00%	0
24.04.22	4,900	65	7,935	0	0	0.00%	0
24.04.19	4,960	60	6,379	0	0	0.00%	0
24.04.18	4,850	110	17,141	0	0	0.00%	0
24.04.17	4,825	25	13,156	0	0	0.00%	0
24.04.16	4,880	55	18,717	0	0	0.00%	0
24.04.15	4,890	10	15,900	0	0	0.00%	0
24.04.12	4,895	5	30,851	0	0	0.00%	0
24.04.11	4,930	35	22,524	0	0	0.00%	0
24.04.09	4,930	0	28,547	0	0	0.00%	0
24.04.08	4,990	60	49,153	0	0	0.00%	0
24.04.05	5,010	20	14,957	0	0	0.00%	0
24.04.04	5,030	20	16,751	0	0	0.00%	0
24.04.03	5,030	0	27,517	0	0	0.00%	0
24.04.02	5,020	10	23,984	0	0	0.00%	0
24.04.01	5,030	10	20,395	0	0	0.00%	0
24.03.29	5,010	20	16,733	0	0	0.00%	0
24.03.28	5,030	20	15,762	0	0	0.00%	0
24.03.27	5,030	0	34,896	0	0	0.00%	0
24.03.26	5,050	20	26,722	0	0	0.00%	0
24.03.25	5,070	20	37,860	0	0	0.00%	0
24.03.22	5,090	20	13,767	0	0	0.00%	0
24.03.21	5,080	10	18,228	0	0	0.00%	0
24.03.20	5,060	20	17,673	0	0	0.00%	0
24.03.19	5,110	50	43,920	0	0	0.00%	0
24.03.18	5,150	40	16,318	0	0	0.00%	0
24.03.15	5,100	50	30,903	0	0	0.00%	0
24.03.14	5,090	10	29,942	0	0	0.00%	0
24.03.13	5,110	20	14,939	0	0	0.00%	0
24.03.12	5,110	0	22,126	0	0	0.00%	0
24.03.11	5,140	30	25,360	0	0	0.00%	0
24.03.08	5,110	30	46,610	0	0	0.00%	0
24.03.07	5,130	20	28,445	0	0	0.00%	0
24.03.06	5,150	20	28,529	0	0	0.00%	0
24.03.05	5,230	80	25,902	0	0	0.00%	0
24.03.04	5,230	0	33,630	0	0	0.00%	0
24.02.29	5,240	10	23,168	0	0	0.00%	0
24.02.28	5,220	20	26,448	0	0	0.00%	0
24.02.27	5,330	110	63,113	0	0	0.00%	0
24.02.26	5,450	120	27,368	0	0	0.00%	0
24.02.23	5,430	20	29,744	0	0	0.00%	0
24.02.22	5,410	20	34,921	0	0	0.00%	0
24.02.21	5,370	40	16,740	0	0	0.00%	0
24.02.20	5,430	60	22,289	0	0	0.00%	0
24.02.19	5,390	40	46,036	0	0	0.00%	0
24.02.16	5,320	70	29,235	0	0	0.00%	0
24.02.15	5,360	40	18,162	0	0	0.00%	0
24.02.14	5,370	10	19,850	0	0	0.00%	0
24.02.13	5,320	50	31,033	0	0	0.00%	0
24.02.08	5,340	20	17,953	0	0	0.00%	0
24.02.07	5,340	0	31,819	0	0	0.00%	0
24.02.06	5,360	20	22,843	0	0	0.00%	0
24.02.05	5,300	60	56,304	0	0	0.00%	0
24.02.02	5,430	130	134,906	0	0	0.00%	0
24.02.01	5,350	80	50,363	0	0	0.00%	0
24.01.31	5,360	10	13,218	0	0	0.00%	0
24.01.30	5,340	20	29,418	0	0	0.00%	0
24.01.29	5,310	30	41,277	0	0	0.00%	0
24.01.26	5,250	60	17,699	0	0	0.00%	0
24.01.25	5,270	20	25,860	0	0	0.00%	0
24.01.24	5,310	40	30,336	0	0	0.00%	0
24.01.23	5,320	10	31,133	0	0	0.00%	0
24.01.22	5,320	0	29,365	0	0	0.00%	0
24.01.19	5,320	0	21,892	0	0	0.00%	0
24.01.18	5,340	20	20,080	0	0	0.00%	0
24.01.17	5,370	30	39,431	0	0	0.00%	0
24.01.16	5,510	140	62,019	0	0	0.00%	0
24.01.15	5,650	140	34,016	0	0	0.00%	0
24.01.12	5,690	40	23,225	0	0	0.00%	0
24.01.11	5,640	50	33,064	0	0	0.00%	0
24.01.10	5,660	20	20,794	0	0	0.00%	0
24.01.09	5,610	50	36,755	0	0	0.00%	0
24.01.08	5,550	60	39,141	0	0	0.00%	0
24.01.05	5,700	150	239,026	0	0	0.00%	0
24.01.04	5,710	10	39,194	0	0	0.00%	0
24.01.03	5,740	30	41,008	0	0	0.00%	0
24.01.02	5,870	130	77,482	0	0	0.00%	0
23.12.28	5,950	80	140,713	0	0	0.00%	0
23.12.27	6,280	330	136,855	0	0	0.00%	0
23.12.26	6,280	0	62,103	0	0	0.00%	0
23.12.22	6,260	20	45,258	0	0	0.00%	0
23.12.21	6,260	0	38,568	0	0	0.00%	0
23.12.20	6,200	60	42,448	0	0	0.00%	0
23.12.19	6,170	30	30,290	0	0	0.00%	0
23.12.18	6,180	10	24,099	0	0	0.00%	0
23.12.15	6,210	30	30,737	0	0	0.00%	0
23.12.14	6,190	20	37,930	0	0	0.00%	0
23.12.13	6,250	60	41,337	0	0	0.00%	0
23.12.12	6,250	0	47,139	0	0	0.00%	0
23.12.11	6,170	80	47,731	0	0	0.00%	0
23.12.08	6,100	70	48,588	0	0	0.00%	0
23.12.07	6,130	30	47,769	0	0	0.00%	0
23.12.06	6,110	20	38,690	0	0	0.00%	0
23.12.05	6,070	40	57,233	0	0	0.00%	0
23.12.04	6,070	0	66,099	0	0	0.00%	0
23.12.01	5,970	100	618,893	0	0	0.00%	0
23.11.30	5,960	10	8,510	0	0	0.00%	0
23.11.29	6,020	60	36,395	0	0	0.00%	0
23.11.28	6,050	30	17,825	0	0	0.00%	0
23.11.27	6,110	60	23,643	0	0	0.00%	0
23.11.24	6,140	30	19,323	0	0	0.00%	0
23.11.23	6,130	10	23,308	0	0	0.00%	0
23.11.22	6,040	90	34,763	0	0	0.00%	0
23.11.21	5,990	50	25,601	0	0	0.00%	0
23.11.20	5,890	100	38,968	0	0	0.00%	0
23.11.17	5,960	70	36,817	0	0	0.00%	0
23.11.16	5,990	10	31,663	0	0	0.00%	0
23.11.15	5,940	50	28,902	0	0	0.00%	0
23.11.14	5,940	0	17,965	0	0	0.00%	0
23.11.13	5,890	50	34,753	0	0	0.00%	0
23.11.10	5,890	0	36,770	0	0	0.00%	0
23.11.09	5,870	20	19,378	0	0	0.00%	0
23.11.08	5,890	20	13,652	0	0	0.00%	0
23.11.07	5,910	20	25,437	0	0	0.00%	0
23.11.06	5,860	50	24,477	0	0	0.00%	0
23.11.03	5,830	30	14,489	0	0	0.00%	0
23.11.02	5,680	150	37,645	0	0	0.00%	0
23.11.01	5,670	10	11,422	0	0	0.00%	0
23.10.31	5,640	30	51,698	0	0	0.00%	0
23.10.30	5,600	40	14,370	0	0	0.00%	0
23.10.27	5,580	20	13,965	0	0	0.00%	0
23.10.26	5,710	130	39,470	0	0	0.00%	0
23.10.25	5,660	50	30,231	0	0	0.00%	0
23.10.24	5,610	50	31,572	0	0	0.00%	0
23.10.23	5,640	30	29,702	0	0	0.00%	0
23.10.20	5,720	80	45,550	0	0	0.00%	0
23.10.19	5,830	110	47,638	0	0	0.00%	0
23.10.18	5,830	0	20,228	0	0	0.00%	0
23.10.17	5,810	20	22,069	0	0	0.00%	0
23.10.16	5,870	60	31,547	0	0	0.00%	0
23.10.13	5,890	20	24,676	0	0	0.00%	0
23.10.12	5,890	0	15,989	0	0	0.00%	0
23.10.11	5,830	60	10,665	0	0	0.00%	0
23.10.10	5,930	100	33,840	0	0	0.00%	0
23.10.06	5,830	100	27,088	0	0	0.00%	0
23.10.05	5,950	120	108,347	0	0	0.00%	0
23.10.04	6,050	100	41,982	0	0	0.00%	0
23.09.27	6,090	40	36,427	0	0	0.00%	0
23.09.26	6,140	50	77,686	0	0	0.00%	0
23.09.25	6,170	30	49,003	0	0	0.00%	0
23.09.22	6,220	50	41,970	0	0	0.00%	0
23.09.21	6,350	130	51,777	0	0	0.00%	0
23.09.20	6,370	20	24,237	0	0	0.00%	0
23.09.19	6,360	10	52,811	0	0	0.00%	0
23.09.18	6,390	30	51,659	0	0	0.00%	0
23.09.15	6,290	100	83,724	0	0	0.00%	0
23.09.14	6,280	10	16,094	0	0	0.00%	0
23.09.13	6,350	70	45,520	0	0	0.00%	0
23.09.12	6,370	20	37,454	0	0	0.00%	0
23.09.11	6,340	30	30,572	0	0	0.00%	0
23.09.08	6,330	10	27,668	0	0	0.00%	0
23.09.07	6,360	30	58,537	0	0	0.00%	0
23.09.06	6,460	100	287,038	0	0	0.00%	0
23.09.05	6,300	160	154,192	0	0	0.00%	0
23.09.04	6,290	10	28,501	0	0	0.00%	0
23.09.01	6,290	0	29,612	0	0	0.00%	0
23.08.31	6,320	30	34,811	0	0	0.00%	0
23.08.30	6,370	50	24,096	0	0	0.00%	0
23.08.29	6,300	70	49,341	0	0	0.00%	0
23.08.28	6,210	90	44,825	0	0	0.00%	0
23.08.25	6,240	30	23,816	0	0	0.00%	0
23.08.24	6,290	50	26,125	0	0	0.00%	0
23.08.23	6,150	140	65,343	0	0	0.00%	0
23.08.22	6,200	50	46,597	0	0	0.00%	0
23.08.21	6,270	70	43,674	0	0	0.00%	0
23.08.18	6,190	80	43,138	0	0	0.00%	0
23.08.17	6,200	10	82,201	0	0	0.00%	0
23.08.16	6,260	60	71,349	0	0	0.00%	0
23.08.14	6,420	160	49,455	0	0	0.00%	0
23.08.11	6,370	50	50,844	0	0	0.00%	0
23.08.10	6,310	60	47,028	0	0	0.00%	0
23.08.09	6,270	40	34,608	0	0	0.00%	0
23.08.08	6,360	90	77,493	0	0	0.00%	0
23.08.07	6,380	20	46,108	0	0	0.00%	0
23.08.04	6,270	110	72,317	0	0	0.00%	0
23.08.03	6,270	0	62,124	0	0	0.00%	0
23.08.02	6,300	30	33,613	0	0	0.00%	0
23.08.01	6,290	10	45,744	0	0	0.00%	0
23.07.31	6,190	100	76,211	0	0	0.00%	0
23.07.28	6,050	140	76,498	0	0	0.00%	0
23.07.27	5,950	100	97,174	0	0	0.00%	0
23.07.26	6,170	210	178,103	0	0	0.00%	0
23.07.25	6,200	30	120,501	0	0	0.00%	0
23.07.24	6,370	170	155,846	0	0	0.00%	0
23.07.21	6,400	30	88,594	0	0	0.00%	0
23.07.20	6,420	20	77,579	0	0	0.00%	0
23.07.19	6,500	80	91,635	0	0	0.00%	0
23.07.18	6,700	200	140,305	0	0	0.00%	0
23.07.17	6,540	160	107,202	0	0	0.00%	0
23.07.14	6,560	20	86,370	0	0	0.00%	0
23.07.13	6,590	30	134,844	0	0	0.00%	0
23.07.12	6,690	100	120,282	0	0	0.00%	0
23.07.11	6,700	10	65,409	0	0	0.00%	0
23.07.10	6,450	250	150,011	0	0	0.00%	0
23.07.07	6,620	170	166,332	0	0	0.00%	0
23.07.06	6,990	370	422,681	0	0	0.00%	0
23.07.05	7,100	110	82,433	0	0	0.00%	0
23.07.04	7,150	50	47,664	0	0	0.00%	0
23.07.03	6,990	160	92,685	0	0	0.00%	0
23.06.30	7,000	10	109,031	0	0	0.00%	0
23.06.29	7,210	210	170,290	0	0	0.00%	0
23.06.28	7,240	30	53,103	0	0	0.00%	0
23.06.27	7,270	30	98,792	0	0	0.00%	0
23.06.26	7,210	60	71,577	0	0	0.00%	0
23.06.23	7,350	140	131,790	0	0	0.00%	0
23.06.22	7,410	60	52,702	0	0	0.00%	0
23.06.21	7,500	90	93,493	0	0	0.00%	0
23.06.20	7,630	130	152,830	0	0	0.00%	0
23.06.19	7,290	340	306,511	0	0	0.00%	0
23.06.16	7,220	70	103,994	0	0	0.00%	0
23.06.15	7,370	150	142,790	0	0	0.00%	0
23.06.14	7,440	70	111,995	0	0	0.00%	0
23.06.13	7,450	10	156,515	0	0	0.00%	0
23.06.12	7,440	10	123,383	0	0	0.00%	0
23.06.09	7,650	210	271,675	0	0	0.00%	0
23.06.08	7,550	100	193,748	0	0	0.00%	0
23.06.07	7,560	10	181,914	0	0	0.00%	0
23.06.05	7,350	210	467,033	0	0	0.00%	0
23.06.02	7,240	110	143,310	0	0	0.00%	0
23.06.01	7,270	30	158,399	0	0	0.00%	0
23.05.31	7,400	130	184,049	0	0	0.00%	0
23.05.30	7,370	30	223,678	0	0	0.00%	0
23.05.26	7,560	190	467,630	0	0	0.00%	0
23.05.25	7,930	370	1,321,285	0	0	0.00%	0
23.05.24	7,170	760	7,676,351	0	0	0.00%	0
23.05.23	7,160	10	45,510	0	0	0.00%	0
23.05.22	7,110	50	66,223	0	0	0.00%	0
23.05.19	7,020	90	52,672	0	0	0.00%	0
23.05.18	6,940	80	31,042	0	0	0.00%	0
23.05.17	6,860	80	89,308	0	0	0.00%	0
23.05.16	6,970	110	49,254	0	0	0.00%	0
23.05.15	7,030	60	47,753	0	0	0.00%	0
23.05.12	7,170	140	73,023	0	0	0.00%	0
23.05.11	7,110	60	56,678	0	0	0.00%	0
23.05.10	7,140	30	52,446	0	0	0.00%	0
23.05.09	7,100	40	43,984	0	0	0.00%	0
23.05.08	6,900	200	66,569	0	0	0.00%	0
23.05.04	6,960	60	48,546	0	0	0.00%	0
23.05.03	7,050	90	97,353	0	0	0.00%	0
23.05.02	7,030	20	55,962	0	0	0.00%	0
23.04.28	6,860	170	80,223	0	0	0.00%	0
23.04.27	6,980	120	73,736	0	0	0.00%	0
23.04.26	7,070	90	115,526	0	0	0.00%	0
23.04.25	7,170	100	86,228	0	0	0.00%	0
23.04.24	7,320	150	130,832	0	0	0.00%	0
23.04.21	7,390	70	106,031	0	0	0.00%	0
23.04.20	7,380	0	203,460	0	0	0.00%	0
23.04.19	7,340	40	183,202	0	0	0.00%	0
23.04.18	7,410	70	116,194	0	0	0.00%	0
23.04.17	7,300	110	153,878	0	0	0.00%	0
23.04.14	7,180	130	145,763	0	0	0.00%	0
23.04.13	7,070	110	383,581	0	0	0.00%	0
23.04.12	7,060	10	158,914	0	0	0.00%	0
23.04.11	7,050	10	132,577	0	0	0.00%	0
23.04.10	7,110	60	148,196	0	0	0.00%	0
23.04.07	7,320	210	272,402	0	0	0.00%	0
23.04.06	6,870	450	2,362,561	0	0	0.00%	0
23.04.05	7,060	190	206,585	0	0	0.00%	0
23.04.04	6,920	140	276,114	0	0	0.00%	0
23.04.03	6,460	460	1,912,120	0	0	0.00%	0
23.03.31	6,540	80	62,509	0	0	0.00%	0
23.03.30	6,470	70	46,517	0	0	0.00%	0
23.03.29	6,410	60	47,623	0	0	0.00%	0
23.03.28	6,420	10	50,474	0	0	0.00%	0
23.03.27	6,580	160	117,728	0	0	0.00%	0
23.03.24	6,630	50	40,533	0	0	0.00%	0
23.03.23	6,660	30	55,265	0	0	0.00%	0
23.03.22	6,670	10	37,510	0	0	0.00%	0
23.03.21	6,620	50	45,686	0	0	0.00%	0
23.03.20	6,650	30	59,141	0	0	0.00%	0
23.03.17	6,650	0	52,112	0	0	0.00%	0
23.03.16	6,740	90	42,223	0	0	0.00%	0
23.03.15	6,570	170	43,003	0	0	0.00%	0
23.03.14	6,780	210	85,762	0	0	0.00%	0
23.03.13	6,850	70	61,341	0	0	0.00%	0
23.03.10	7,030	180	87,196	0	0	0.00%	0
23.03.09	7,030	0	57,737	0	0	0.00%	0
23.03.08	7,130	100	72,809	0	0	0.00%	0
23.03.07	7,050	80	71,576	0	0	0.00%	0
23.03.06	7,050	0	48,091	0	0	0.00%	0
23.03.03	7,050	0	49,491	0	0	0.00%	0
23.03.02	7,100	50	69,349	0	0	0.00%	0
23.02.28	7,160	60	29,739	0	0	0.00%	0
23.02.27	7,150	10	70,059	0	0	0.00%	0
23.02.24	7,280	130	85,374	0	0	0.00%	0
23.02.23	7,280	0	94,807	0	0	0.00%	0
23.02.22	7,360	80	94,599	0	0	0.00%	0
23.02.21	7,160	200	138,017	0	0	0.00%	0
23.02.20	7,110	50	50,166	0	0	0.00%	0
23.02.17	7,110	0	53,359	0	0	0.00%	0
23.02.16	7,090	20	95,303	0	0	0.00%	0
23.02.15	7,240	150	88,673	0	0	0.00%	0
23.02.14	7,180	60	47,748	0	0	0.00%	0
23.02.13	7,270	90	85,228	0	0	0.00%	0
23.02.10	7,340	70	93,000	0	0	0.00%	0
23.02.09	7,430	90	77,957	0	0	0.00%	0
23.02.08	7,380	50	97,485	0	0	0.00%	0
23.02.06	7,440	80	106,191	0	0	0.00%	0
23.02.03	7,480	40	143,352	0	0	0.00%	0
23.02.02	7,220	260	1,252,794	0	0	0.00%	0
23.02.01	7,350	130	87,164	0	0	0.00%	0
23.01.31	7,290	60	85,364	0	0	0.00%	0
23.01.30	7,310	20	99,012	0	0	0.00%	0
23.01.27	7,220	110	97,753	0	0	0.00%	0
23.01.25	7,270	80	92,032	0	0	0.00%	0
23.01.20	7,270	170	190,367	0	0	0.00%	0
23.01.19	7,100	40	58,513	0	0	0.00%	0
23.01.18	7,140	80	87,665	0	0	0.00%	0
23.01.17	7,220	70	107,633	0	0	0.00%	0
23.01.16	7,290	90	120,341	0	0	0.00%	0
23.01.13	7,380	70	135,094	0	0	0.00%	0
23.01.12	7,450	130	180,191	0	0	0.00%	0
23.01.11	7,320	50	125,574	0	0	0.00%	0
23.01.10	7,370	20	191,493	0	0	0.00%	0
23.01.09	7,350	160	280,057	0	0	0.00%	0
23.01.06	7,190	110	227,935	0	0	0.00%	0
23.01.05	7,300	380	883,667	0	0	0.00%	0
23.01.04	6,920	190	349,727	0	0	0.00%	0
23.01.03	6,730	50	181,317	0	0	0.00%	0
23.01.02	6,780	480	248,110	0	0	0.00%	0
22.12.29	7,260	260	181,466	0	0	0.00%	0
22.12.28	7,520	510	223,879	0	0	0.00%	0
22.12.27	8,030	240	276,311	0	0	0.00%	0
22.12.26	7,790	30	147,549	0	0	0.00%	0
22.12.23	7,760	120	223,278	0	0	0.00%	0
22.12.22	7,880	260	376,673	0	0	0.00%	0
22.12.21	8,140	150	649,220	0	0	0.00%	0
22.12.20	7,990	30	142,061	0	0	0.00%	0
22.12.19	8,020	170	204,753	0	0	0.00%	0
22.12.16	8,190	140	218,700	0	0	0.00%	0
22.12.15	8,330	180	143,610	0	0	0.00%	0
22.12.14	8,510	30	185,479	0	0	0.00%	0
22.12.13	8,480	100	248,365	0	0	0.00%	0
22.12.12	8,380	280	243,114	0	0	0.00%	0
22.12.09	8,660	350	529,941	0	0	0.00%	0
22.12.08	8,310	110	656,177	0	0	0.00%	0
22.12.07	8,420	140	604,768	0	0	0.00%	0
22.12.06	8,560	240	3,165,564	0	0	0.00%	0
22.12.05	8,800	700	1,581,729	0	0	0.00%	0
22.12.02	9,500	700	6,096,758	0	0	0.00%	0
22.12.01	10,200	2,320	2,938,632	0	0	0.00%	0
22.11.30	7,880	650	2,230,541	0	0	0.00%	0
22.11.29	7,230	130	432,456	0	0	0.00%	0
22.11.28	7,100	100	115,156	0	0	0.00%	0
22.11.25	7,200	0	154,342	0	0	0.00%	0
22.11.24	7,200	0	129,516	0	0	0.00%	0
22.11.23	7,200	10	186,193	0	0	0.00%	0
22.11.22	7,190	380	259,163	0	0	0.00%	0
22.11.21	6,810	300	181,183	0	0	0.00%	0
22.11.18	7,110	30	113,671	0	0	0.00%	0
22.11.17	7,140	110	122,946	0	0	0.00%	0
22.11.16	7,250	30	176,006	0	0	0.00%	0
22.11.15	7,220	160	190,702	0	0	0.00%	0
22.11.14	7,380	60	124,780	0	0	0.00%	0
22.11.11	7,320	130	145,406	0	0	0.00%	0
22.11.10	7,190	20	120,777	0	0	0.00%	0
22.11.09	7,210	100	116,405	0	0	0.00%	0
22.11.08	7,110	160	146,645	0	0	0.00%	0
22.11.07	6,950	260	315,561	0	0	0.00%	0
22.11.04	6,690	10	181,551	0	0	0.00%	0
22.11.03	6,700	230	350,842	0	0	0.00%	0
22.11.02	6,930	170	155,641	0	0	0.00%	0
22.11.01	7,100	290	566,398	0	0	0.00%	0
22.10.31	6,810	10	41,050	0	0	0.00%	0
22.10.28	6,820	190	117,084	0	0	0.00%	0
22.10.27	7,010	250	176,991	0	0	0.00%	0
22.10.26	6,760	300	316,260	0	0	0.00%	0
22.10.25	7,060	530	400,684	0	0	0.00%	0
22.10.24	7,590	440	1,505,038	0	0	0.00%	0
22.10.21	7,150	430	178,300	0	0	0.00%	0
22.10.20	7,580	370	196,740	0	0	0.00%	0
22.10.19	7,950	190	46,205	0	0	0.00%	0
22.10.18	8,140	220	32,390	0	0	0.00%	0
22.10.17	7,920	20	36,750	0	0	0.00%	0
22.10.14	7,900	190	62,195	0	0	0.00%	0
22.10.13	7,710	340	90,459	0	0	0.00%	0
22.10.12	8,050	70	89,102	0	0	0.00%	0
22.10.11	8,120	590	103,711	0	0	0.00%	0
22.10.07	8,710	130	31,474	0	0	0.00%	0
22.10.06	8,840	60	63,842	0	0	0.00%	0
22.10.05	8,780	40	60,656	0	0	0.00%	0
22.10.04	8,820	70	44,221	0	0	0.00%	0
22.09.30	8,750	250	76,547	0	0	0.00%	0
22.09.29	9,000	150	79,352	0	0	0.00%	0
22.09.28	9,150	340	35,348	0	0	0.00%	0
22.09.27	9,490	210	46,393	0	0	0.00%	0
22.09.26	9,700	350	59,674	0	0	0.00%	0
22.09.23	10,050	300	30,223	0	0	0.00%	0
22.09.22	10,350	300	155,518	0	0	0.00%	0
22.09.21	10,050	0	34,716	0	0	0.00%	0
22.09.20	10,050	110	21,061	0	0	0.00%	0
22.09.19	9,940	110	55,903	0	0	0.00%	0
22.09.16	10,050	200	46,548	0	0	0.00%	0
22.09.15	10,250	50	21,942	0	0	0.00%	0
22.09.14	10,200	200	43,367	0	0	0.00%	0
22.09.13	10,400	100	46,536	0	0	0.00%	0
22.09.08	10,300	150	52,457	0	0	0.00%	0
22.09.07	10,150	250	62,807	0	0	0.00%	0
22.09.06	10,400	50	37,469	0	0	0.00%	0