동원산업
(006040) I 코스피 금융업 11.21 15:3233,350 | 전일 | 33,300 | 고가 | 33,500 | 상한가 | 43,350 |
거래량 (주) |
3,868 |
50 0.15% | 시가 | 33,250 | 저가 | 32,900 | 하한가 | 23,350 |
거래대금 (백만) |
129 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 33,300 | 50 | 3,868 | 968 | 561,253 | 1.56% | 35,460,642 |
24.11.20 | 32,850 | 450 | 10,585 | 31 | 560,285 | 1.56% | 35,461,610 |
24.11.19 | 32,750 | 100 | 5,870 | -251 | 560,254 | 1.56% | 35,461,641 |
24.11.18 | 32,900 | 150 | 7,247 | -1,626 | 560,505 | 1.56% | 35,461,390 |
24.11.15 | 32,700 | 200 | 8,787 | -302 | 562,131 | 1.56% | 35,459,764 |
24.11.14 | 32,600 | 300 | 3,599 | -677 | 562,433 | 1.56% | 35,459,462 |
24.11.13 | 33,600 | 1,000 | 8,183 | -1,043 | 563,110 | 1.56% | 35,458,785 |
24.11.12 | 34,350 | 750 | 13,645 | 604 | 564,153 | 1.57% | 35,457,742 |
24.11.11 | 34,450 | 100 | 7,495 | -355 | 563,549 | 1.56% | 35,458,346 |
24.11.08 | 33,900 | 550 | 5,702 | -924 | 563,904 | 1.57% | 35,457,991 |
24.11.07 | 34,550 | 650 | 7,444 | 564,828 | 564,828 | 1.57% | 35,457,067 |
24.11.06 | 34,900 | 350 | 19,491 | 0 | 0 | 0.00% | 0 |
24.11.05 | 34,900 | 0 | 8,786 | 0 | 0 | 0.00% | 0 |
24.11.04 | 34,500 | 400 | 18,408 | 0 | 0 | 0.00% | 0 |
24.11.01 | 33,750 | 750 | 26,139 | 0 | 0 | 0.00% | 0 |
24.10.31 | 33,700 | 50 | 11,055 | 0 | 0 | 0.00% | 0 |
24.10.30 | 33,700 | 0 | 6,832 | 0 | 0 | 0.00% | 0 |
24.10.29 | 33,850 | 150 | 14,711 | 0 | 0 | 0.00% | 0 |
24.10.28 | 33,250 | 600 | 6,027 | 0 | 0 | 0.00% | 0 |
24.10.25 | 33,850 | 600 | 14,318 | 0 | 0 | 0.00% | 0 |
24.10.24 | 33,150 | 700 | 7,714 | 0 | 0 | 0.00% | 0 |
24.10.23 | 32,900 | 250 | 7,575 | 0 | 0 | 0.00% | 0 |
24.10.22 | 33,900 | 1,000 | 17,627 | 0 | 0 | 0.00% | 0 |
24.10.21 | 34,600 | 700 | 10,656 | 0 | 0 | 0.00% | 0 |
24.10.18 | 34,950 | 350 | 12,977 | 0 | 0 | 0.00% | 0 |
24.10.17 | 34,400 | 550 | 33,892 | 0 | 0 | 0.00% | 0 |
24.10.16 | 33,050 | 1,350 | 122,196 | 0 | 0 | 0.00% | 0 |
24.10.15 | 32,950 | 100 | 13,267 | 0 | 0 | 0.00% | 0 |
24.10.14 | 32,500 | 450 | 24,359 | 0 | 0 | 0.00% | 0 |
24.10.11 | 32,500 | 0 | 17,711 | 0 | 0 | 0.00% | 0 |
24.10.10 | 32,150 | 350 | 23,786 | 0 | 0 | 0.00% | 0 |
24.10.08 | 32,050 | 100 | 20,342 | 0 | 0 | 0.00% | 0 |
24.10.07 | 30,900 | 1,150 | 46,104 | 0 | 0 | 0.00% | 0 |
24.10.04 | 31,050 | 150 | 23,224 | 0 | 0 | 0.00% | 0 |
24.10.02 | 31,000 | 50 | 13,048 | 0 | 0 | 0.00% | 0 |
24.09.30 | 31,650 | 650 | 13,177 | 0 | 0 | 0.00% | 0 |
24.09.27 | 31,500 | 150 | 15,261 | 0 | 0 | 0.00% | 0 |
24.09.26 | 31,100 | 400 | 15,364 | 0 | 0 | 0.00% | 0 |
24.09.25 | 31,500 | 400 | 20,063 | 0 | 0 | 0.00% | 0 |
24.09.24 | 31,500 | 0 | 11,559 | 0 | 0 | 0.00% | 0 |
24.09.23 | 30,850 | 650 | 22,730 | 0 | 0 | 0.00% | 0 |
24.09.20 | 30,750 | 100 | 13,458 | 0 | 0 | 0.00% | 0 |
24.09.19 | 30,650 | 100 | 13,696 | 0 | 0 | 0.00% | 0 |
24.09.13 | 30,550 | 100 | 10,855 | 0 | 0 | 0.00% | 0 |
24.09.12 | 30,000 | 550 | 21,431 | 0 | 0 | 0.00% | 0 |
24.09.11 | 30,300 | 300 | 10,359 | 0 | 0 | 0.00% | 0 |
24.09.10 | 30,100 | 200 | 23,856 | 0 | 0 | 0.00% | 0 |
24.09.09 | 29,850 | 250 | 17,294 | 0 | 0 | 0.00% | 0 |
24.09.06 | 29,800 | 50 | 19,987 | 0 | 0 | 0.00% | 0 |
24.09.05 | 29,700 | 100 | 15,375 | 0 | 0 | 0.00% | 0 |
24.09.04 | 30,550 | 850 | 31,644 | 0 | 0 | 0.00% | 0 |
24.09.03 | 30,350 | 200 | 11,993 | 0 | 0 | 0.00% | 0 |
24.09.02 | 30,350 | 0 | 8,698 | 0 | 0 | 0.00% | 0 |
24.08.30 | 30,000 | 350 | 9,605 | 0 | 0 | 0.00% | 0 |
24.08.29 | 30,400 | 400 | 10,071 | 0 | 0 | 0.00% | 0 |
24.08.28 | 30,700 | 300 | 18,087 | 0 | 0 | 0.00% | 0 |
24.08.27 | 30,150 | 550 | 16,116 | 0 | 0 | 0.00% | 0 |
24.08.26 | 30,300 | 150 | 20,376 | 0 | 0 | 0.00% | 0 |
24.08.23 | 29,900 | 400 | 13,865 | 0 | 0 | 0.00% | 0 |
24.08.22 | 30,200 | 300 | 24,736 | 0 | 0 | 0.00% | 0 |
24.08.21 | 29,750 | 450 | 17,650 | 0 | 0 | 0.00% | 0 |
24.08.20 | 29,300 | 450 | 23,867 | 0 | 0 | 0.00% | 0 |
24.08.19 | 30,150 | 850 | 49,695 | 0 | 0 | 0.00% | 0 |
24.08.16 | 31,400 | 1,250 | 72,816 | 0 | 0 | 0.00% | 0 |
24.08.14 | 31,100 | 300 | 8,471 | 0 | 0 | 0.00% | 0 |
24.08.13 | 31,400 | 300 | 13,298 | 0 | 0 | 0.00% | 0 |
24.08.12 | 30,900 | 500 | 14,057 | 0 | 0 | 0.00% | 0 |
24.08.09 | 30,050 | 850 | 30,466 | 0 | 0 | 0.00% | 0 |
24.08.08 | 30,600 | 550 | 22,439 | 0 | 0 | 0.00% | 0 |
24.08.07 | 30,400 | 200 | 15,282 | 0 | 0 | 0.00% | 0 |
24.08.06 | 30,450 | 50 | 52,723 | 0 | 0 | 0.00% | 0 |
24.08.05 | 33,300 | 2,850 | 76,698 | 0 | 0 | 0.00% | 0 |
24.08.02 | 33,900 | 600 | 24,965 | 0 | 0 | 0.00% | 0 |
24.08.01 | 33,650 | 250 | 13,908 | 0 | 0 | 0.00% | 0 |
24.07.31 | 33,400 | 250 | 11,413 | 0 | 0 | 0.00% | 0 |
24.07.30 | 33,350 | 50 | 14,095 | 0 | 0 | 0.00% | 0 |
24.07.29 | 32,800 | 550 | 13,895 | 0 | 0 | 0.00% | 0 |
24.07.26 | 33,250 | 450 | 24,523 | 0 | 0 | 0.00% | 0 |
24.07.25 | 33,600 | 350 | 15,038 | 0 | 0 | 0.00% | 0 |
24.07.24 | 33,600 | 0 | 20,190 | 0 | 0 | 0.00% | 0 |
24.07.23 | 33,350 | 250 | 20,586 | 0 | 0 | 0.00% | 0 |
24.07.22 | 34,100 | 750 | 26,933 | 0 | 0 | 0.00% | 0 |
24.07.19 | 34,400 | 300 | 14,084 | 0 | 0 | 0.00% | 0 |
24.07.18 | 34,000 | 400 | 23,941 | 0 | 0 | 0.00% | 0 |
24.07.17 | 33,850 | 150 | 25,220 | 0 | 0 | 0.00% | 0 |
24.07.16 | 34,200 | 350 | 14,939 | 0 | 0 | 0.00% | 0 |
24.07.15 | 34,550 | 350 | 20,670 | 0 | 0 | 0.00% | 0 |
24.07.12 | 33,850 | 700 | 35,833 | 0 | 0 | 0.00% | 0 |
24.07.11 | 34,000 | 150 | 37,765 | 0 | 0 | 0.00% | 0 |
24.07.10 | 34,400 | 400 | 24,991 | 0 | 0 | 0.00% | 0 |
24.07.09 | 34,600 | 200 | 25,657 | 0 | 0 | 0.00% | 0 |
24.07.08 | 33,800 | 800 | 44,366 | 0 | 0 | 0.00% | 0 |
24.07.05 | 33,900 | 100 | 30,211 | 0 | 0 | 0.00% | 0 |
24.07.04 | 34,000 | 100 | 25,985 | 0 | 0 | 0.00% | 0 |
24.07.03 | 34,500 | 500 | 31,399 | 0 | 0 | 0.00% | 0 |
24.07.02 | 35,150 | 650 | 16,262 | 0 | 0 | 0.00% | 0 |
24.07.01 | 35,800 | 650 | 19,810 | 0 | 0 | 0.00% | 0 |
24.06.28 | 35,200 | 600 | 24,442 | 0 | 0 | 0.00% | 0 |
24.06.27 | 34,950 | 250 | 20,672 | 0 | 0 | 0.00% | 0 |
24.06.26 | 35,850 | 900 | 31,222 | 0 | 0 | 0.00% | 0 |
24.06.25 | 35,250 | 600 | 17,992 | 0 | 0 | 0.00% | 0 |
24.06.24 | 35,450 | 200 | 26,555 | 0 | 0 | 0.00% | 0 |
24.06.21 | 36,150 | 700 | 35,324 | 0 | 0 | 0.00% | 0 |
24.06.20 | 35,900 | 250 | 42,788 | 0 | 0 | 0.00% | 0 |
24.06.19 | 36,950 | 1,050 | 85,585 | 0 | 0 | 0.00% | 0 |
24.06.18 | 37,100 | 150 | 48,912 | 0 | 0 | 0.00% | 0 |
24.06.17 | 36,500 | 600 | 98,188 | 0 | 0 | 0.00% | 0 |
24.06.14 | 34,650 | 1,850 | 217,646 | 0 | 0 | 0.00% | 0 |
24.06.13 | 34,450 | 200 | 19,519 | 0 | 0 | 0.00% | 0 |
24.06.12 | 34,850 | 400 | 28,099 | 0 | 0 | 0.00% | 0 |
24.06.11 | 35,000 | 150 | 24,141 | 0 | 0 | 0.00% | 0 |
24.06.10 | 34,150 | 850 | 36,012 | 0 | 0 | 0.00% | 0 |
24.06.07 | 34,400 | 250 | 42,955 | 0 | 0 | 0.00% | 0 |
24.06.05 | 34,400 | 0 | 21,270 | 0 | 0 | 0.00% | 0 |
24.06.04 | 34,800 | 400 | 21,928 | 0 | 0 | 0.00% | 0 |
24.06.03 | 34,850 | 50 | 21,851 | 0 | 0 | 0.00% | 0 |
24.05.31 | 35,100 | 250 | 17,542 | 0 | 0 | 0.00% | 0 |
24.05.30 | 35,550 | 450 | 29,825 | 0 | 0 | 0.00% | 0 |
24.05.29 | 36,450 | 900 | 32,319 | 0 | 0 | 0.00% | 0 |
24.05.28 | 36,550 | 100 | 18,848 | 0 | 0 | 0.00% | 0 |
24.05.27 | 36,600 | 50 | 21,189 | 0 | 0 | 0.00% | 0 |
24.05.24 | 36,250 | 350 | 24,471 | 0 | 0 | 0.00% | 0 |
24.05.23 | 36,400 | 150 | 21,483 | 0 | 0 | 0.00% | 0 |
24.05.22 | 36,450 | 50 | 19,771 | 0 | 0 | 0.00% | 0 |
24.05.21 | 37,200 | 750 | 55,691 | 0 | 0 | 0.00% | 0 |
24.05.20 | 37,750 | 550 | 32,540 | 0 | 0 | 0.00% | 0 |
24.05.17 | 37,050 | 700 | 59,459 | 0 | 0 | 0.00% | 0 |
24.05.16 | 37,200 | 150 | 40,785 | 0 | 0 | 0.00% | 0 |
24.05.14 | 37,600 | 400 | 30,153 | 0 | 0 | 0.00% | 0 |
24.05.13 | 38,750 | 1,150 | 56,915 | 0 | 0 | 0.00% | 0 |
24.05.10 | 37,750 | 1,000 | 100,371 | 0 | 0 | 0.00% | 0 |
24.05.09 | 38,150 | 400 | 37,034 | 0 | 0 | 0.00% | 0 |
24.05.08 | 36,950 | 1,200 | 57,574 | 0 | 0 | 0.00% | 0 |
24.05.07 | 36,900 | 50 | 30,965 | 0 | 0 | 0.00% | 0 |
24.05.03 | 37,550 | 650 | 35,153 | 0 | 0 | 0.00% | 0 |
24.05.02 | 37,800 | 250 | 35,714 | 0 | 0 | 0.00% | 0 |
24.04.30 | 37,550 | 250 | 40,617 | 0 | 0 | 0.00% | 0 |
24.04.29 | 36,550 | 1,000 | 42,706 | 0 | 0 | 0.00% | 0 |
24.04.26 | 36,600 | 50 | 14,393 | 0 | 0 | 0.00% | 0 |
24.04.25 | 36,450 | 150 | 22,848 | 0 | 0 | 0.00% | 0 |
24.04.24 | 36,450 | 0 | 29,669 | 0 | 0 | 0.00% | 0 |
24.04.23 | 37,050 | 600 | 30,636 | 0 | 0 | 0.00% | 0 |
24.04.22 | 36,200 | 850 | 44,205 | 0 | 0 | 0.00% | 0 |
24.04.19 | 36,000 | 200 | 28,368 | 0 | 0 | 0.00% | 0 |
24.04.18 | 35,600 | 400 | 35,277 | 0 | 0 | 0.00% | 0 |
24.04.17 | 36,100 | 500 | 41,401 | 0 | 0 | 0.00% | 0 |
24.04.16 | 35,900 | 200 | 60,168 | 0 | 0 | 0.00% | 0 |
24.04.15 | 35,550 | 350 | 23,578 | 0 | 0 | 0.00% | 0 |
24.04.12 | 36,100 | 550 | 22,547 | 0 | 0 | 0.00% | 0 |
24.04.11 | 36,500 | 400 | 27,555 | 0 | 0 | 0.00% | 0 |
24.04.09 | 37,100 | 600 | 19,944 | 0 | 0 | 0.00% | 0 |
24.04.08 | 36,900 | 200 | 26,838 | 0 | 0 | 0.00% | 0 |
24.04.05 | 37,000 | 100 | 17,157 | 0 | 0 | 0.00% | 0 |
24.04.04 | 37,550 | 550 | 24,128 | 0 | 0 | 0.00% | 0 |
24.04.03 | 37,750 | 200 | 28,461 | 0 | 0 | 0.00% | 0 |
24.04.02 | 38,700 | 950 | 43,353 | 0 | 0 | 0.00% | 0 |
24.04.01 | 38,300 | 400 | 30,314 | 0 | 0 | 0.00% | 0 |
24.03.29 | 39,700 | 1,400 | 64,727 | 0 | 0 | 0.00% | 0 |
24.03.28 | 39,300 | 400 | 54,821 | 0 | 0 | 0.00% | 0 |
24.03.27 | 39,250 | 50 | 28,722 | 0 | 0 | 0.00% | 0 |
24.03.26 | 38,100 | 1,150 | 40,340 | 0 | 0 | 0.00% | 0 |
24.03.25 | 38,900 | 800 | 55,384 | 0 | 0 | 0.00% | 0 |
24.03.22 | 39,200 | 300 | 48,062 | 0 | 0 | 0.00% | 0 |
24.03.21 | 39,100 | 100 | 22,233 | 0 | 0 | 0.00% | 0 |
24.03.20 | 38,800 | 300 | 38,653 | 0 | 0 | 0.00% | 0 |
24.03.19 | 38,900 | 100 | 28,049 | 0 | 0 | 0.00% | 0 |
24.03.18 | 38,900 | 0 | 41,667 | 0 | 0 | 0.00% | 0 |
24.03.15 | 38,800 | 100 | 61,937 | 0 | 0 | 0.00% | 0 |
24.03.14 | 38,700 | 100 | 38,311 | 0 | 0 | 0.00% | 0 |
24.03.13 | 38,850 | 150 | 27,609 | 0 | 0 | 0.00% | 0 |
24.03.12 | 38,500 | 350 | 53,501 | 0 | 0 | 0.00% | 0 |
24.03.11 | 39,650 | 1,150 | 69,380 | 0 | 0 | 0.00% | 0 |
24.03.08 | 40,200 | 550 | 55,139 | 0 | 0 | 0.00% | 0 |
24.03.07 | 39,950 | 250 | 78,089 | 0 | 0 | 0.00% | 0 |
24.03.06 | 39,950 | 0 | 54,789 | 0 | 0 | 0.00% | 0 |
24.03.05 | 38,800 | 1,150 | 63,675 | 0 | 0 | 0.00% | 0 |
24.03.04 | 38,900 | 100 | 63,007 | 0 | 0 | 0.00% | 0 |
24.02.29 | 39,000 | 100 | 68,177 | 0 | 0 | 0.00% | 0 |
24.02.28 | 37,850 | 1,150 | 77,209 | 0 | 0 | 0.00% | 0 |
24.02.27 | 38,200 | 350 | 58,184 | 0 | 0 | 0.00% | 0 |
24.02.26 | 38,900 | 700 | 89,093 | 0 | 0 | 0.00% | 0 |
24.02.23 | 38,950 | 50 | 66,335 | 0 | 0 | 0.00% | 0 |
24.02.22 | 38,800 | 150 | 60,780 | 0 | 0 | 0.00% | 0 |
24.02.21 | 39,900 | 1,100 | 56,688 | 0 | 0 | 0.00% | 0 |
24.02.20 | 39,950 | 50 | 189,532 | 0 | 0 | 0.00% | 0 |
24.02.19 | 36,700 | 3,250 | 198,836 | 0 | 0 | 0.00% | 0 |
24.02.16 | 36,500 | 200 | 58,099 | 0 | 0 | 0.00% | 0 |
24.02.15 | 38,500 | 2,000 | 110,516 | 0 | 0 | 0.00% | 0 |
24.02.14 | 38,850 | 350 | 43,512 | 0 | 0 | 0.00% | 0 |
24.02.13 | 38,100 | 750 | 77,525 | 0 | 0 | 0.00% | 0 |
24.02.08 | 38,350 | 250 | 76,311 | 0 | 0 | 0.00% | 0 |
24.02.07 | 38,900 | 550 | 314,982 | 0 | 0 | 0.00% | 0 |
24.02.06 | 39,850 | 950 | 108,437 | 0 | 0 | 0.00% | 0 |
24.02.05 | 39,600 | 250 | 370,192 | 0 | 0 | 0.00% | 0 |
24.02.02 | 39,400 | 200 | 191,640 | 0 | 0 | 0.00% | 0 |
24.02.01 | 37,300 | 2,100 | 252,976 | 0 | 0 | 0.00% | 0 |
24.01.31 | 37,200 | 100 | 83,561 | 0 | 0 | 0.00% | 0 |
24.01.30 | 35,900 | 1,300 | 173,180 | 0 | 0 | 0.00% | 0 |
24.01.29 | 34,950 | 950 | 150,297 | 0 | 0 | 0.00% | 0 |
24.01.26 | 34,400 | 550 | 94,917 | 0 | 0 | 0.00% | 0 |
24.01.25 | 34,550 | 150 | 69,688 | 0 | 0 | 0.00% | 0 |
24.01.24 | 35,150 | 600 | 107,390 | 0 | 0 | 0.00% | 0 |
24.01.23 | 34,600 | 550 | 109,019 | 0 | 0 | 0.00% | 0 |
24.01.22 | 36,300 | 1,700 | 216,907 | 0 | 0 | 0.00% | 0 |
24.01.19 | 36,850 | 550 | 221,792 | 0 | 0 | 0.00% | 0 |
24.01.18 | 38,300 | 1,450 | 333,831 | 0 | 0 | 0.00% | 0 |
24.01.17 | 39,550 | 1,250 | 1,564,568 | 0 | 0 | 0.00% | 0 |
24.01.16 | 31,450 | 8,100 | 2,574,793 | 0 | 0 | 0.00% | 0 |
24.01.15 | 31,550 | 100 | 35,341 | 0 | 0 | 0.00% | 0 |
24.01.12 | 31,700 | 150 | 13,225 | 0 | 0 | 0.00% | 0 |
24.01.11 | 31,750 | 50 | 11,965 | 0 | 0 | 0.00% | 0 |
24.01.10 | 31,850 | 100 | 7,444 | 0 | 0 | 0.00% | 0 |
24.01.09 | 31,500 | 350 | 12,685 | 0 | 0 | 0.00% | 0 |
24.01.08 | 31,850 | 350 | 23,123 | 0 | 0 | 0.00% | 0 |
24.01.05 | 32,000 | 150 | 14,637 | 0 | 0 | 0.00% | 0 |
24.01.04 | 32,350 | 350 | 26,277 | 0 | 0 | 0.00% | 0 |
24.01.03 | 33,000 | 650 | 29,572 | 0 | 0 | 0.00% | 0 |
24.01.02 | 33,300 | 300 | 22,094 | 0 | 0 | 0.00% | 0 |
23.12.28 | 32,950 | 350 | 24,062 | 0 | 0 | 0.00% | 0 |
23.12.27 | 33,400 | 450 | 38,601 | 0 | 0 | 0.00% | 0 |
23.12.26 | 33,450 | 50 | 28,113 | 0 | 0 | 0.00% | 0 |
23.12.22 | 33,600 | 150 | 44,691 | 0 | 0 | 0.00% | 0 |
23.12.21 | 34,500 | 900 | 48,824 | 0 | 0 | 0.00% | 0 |
23.12.20 | 34,350 | 150 | 67,320 | 0 | 0 | 0.00% | 0 |
23.12.19 | 31,700 | 2,650 | 403,288 | 0 | 0 | 0.00% | 0 |
23.12.18 | 31,300 | 400 | 12,385 | 0 | 0 | 0.00% | 0 |
23.12.15 | 31,950 | 650 | 49,739 | 0 | 0 | 0.00% | 0 |
23.12.14 | 31,600 | 350 | 29,583 | 0 | 0 | 0.00% | 0 |
23.12.13 | 32,150 | 550 | 18,842 | 0 | 0 | 0.00% | 0 |
23.12.12 | 32,250 | 100 | 36,870 | 0 | 0 | 0.00% | 0 |
23.12.11 | 33,200 | 950 | 39,641 | 0 | 0 | 0.00% | 0 |
23.12.08 | 32,600 | 600 | 34,083 | 0 | 0 | 0.00% | 0 |
23.12.07 | 32,450 | 150 | 12,625 | 0 | 0 | 0.00% | 0 |
23.12.06 | 33,300 | 850 | 36,987 | 0 | 0 | 0.00% | 0 |
23.12.05 | 33,200 | 100 | 34,454 | 0 | 0 | 0.00% | 0 |
23.12.04 | 32,900 | 300 | 41,858 | 0 | 0 | 0.00% | 0 |
23.12.01 | 32,700 | 200 | 25,536 | 0 | 0 | 0.00% | 0 |
23.11.30 | 32,450 | 250 | 27,472 | 0 | 0 | 0.00% | 0 |
23.11.29 | 32,450 | 0 | 41,960 | 0 | 0 | 0.00% | 0 |
23.11.28 | 31,900 | 550 | 35,876 | 0 | 0 | 0.00% | 0 |
23.11.27 | 31,850 | 50 | 24,865 | 0 | 0 | 0.00% | 0 |
23.11.24 | 32,550 | 700 | 64,160 | 0 | 0 | 0.00% | 0 |
23.11.23 | 33,050 | 500 | 28,982 | 0 | 0 | 0.00% | 0 |
23.11.22 | 31,600 | 1,450 | 43,756 | 0 | 0 | 0.00% | 0 |
23.11.21 | 30,800 | 800 | 28,939 | 0 | 0 | 0.00% | 0 |
23.11.20 | 30,800 | 0 | 22,442 | 0 | 0 | 0.00% | 0 |
23.11.17 | 31,100 | 300 | 38,382 | 0 | 0 | 0.00% | 0 |
23.11.16 | 31,300 | 150 | 13,362 | 0 | 0 | 0.00% | 0 |
23.11.15 | 31,300 | 0 | 22,044 | 0 | 0 | 0.00% | 0 |
23.11.14 | 31,100 | 200 | 11,518 | 0 | 0 | 0.00% | 0 |
23.11.13 | 31,600 | 500 | 11,172 | 0 | 0 | 0.00% | 0 |
23.11.10 | 32,550 | 950 | 35,879 | 0 | 0 | 0.00% | 0 |
23.11.09 | 31,450 | 1,100 | 60,348 | 0 | 0 | 0.00% | 0 |
23.11.08 | 31,650 | 200 | 14,560 | 0 | 0 | 0.00% | 0 |
23.11.07 | 31,900 | 250 | 29,782 | 0 | 0 | 0.00% | 0 |
23.11.06 | 30,500 | 1,400 | 47,940 | 0 | 0 | 0.00% | 0 |
23.11.03 | 30,450 | 50 | 18,863 | 0 | 0 | 0.00% | 0 |
23.11.02 | 30,550 | 100 | 23,087 | 0 | 0 | 0.00% | 0 |
23.11.01 | 29,850 | 700 | 20,410 | 0 | 0 | 0.00% | 0 |
23.10.31 | 29,000 | 850 | 33,427 | 0 | 0 | 0.00% | 0 |
23.10.30 | 28,650 | 350 | 13,370 | 0 | 0 | 0.00% | 0 |
23.10.27 | 28,100 | 550 | 11,702 | 0 | 0 | 0.00% | 0 |
23.10.26 | 29,000 | 900 | 12,527 | 0 | 0 | 0.00% | 0 |
23.10.25 | 28,500 | 500 | 35,052 | 0 | 0 | 0.00% | 0 |
23.10.24 | 28,350 | 150 | 25,820 | 0 | 0 | 0.00% | 0 |
23.10.23 | 28,500 | 150 | 13,275 | 0 | 0 | 0.00% | 0 |
23.10.20 | 28,350 | 150 | 34,907 | 0 | 0 | 0.00% | 0 |
23.10.19 | 28,850 | 500 | 24,997 | 0 | 0 | 0.00% | 0 |
23.10.18 | 29,250 | 400 | 21,126 | 0 | 0 | 0.00% | 0 |
23.10.17 | 29,150 | 100 | 18,676 | 0 | 0 | 0.00% | 0 |
23.10.16 | 29,850 | 700 | 23,710 | 0 | 0 | 0.00% | 0 |
23.10.13 | 29,950 | 100 | 14,194 | 0 | 0 | 0.00% | 0 |
23.10.12 | 29,750 | 200 | 26,249 | 0 | 0 | 0.00% | 0 |
23.10.11 | 29,300 | 450 | 18,793 | 0 | 0 | 0.00% | 0 |
23.10.10 | 29,650 | 350 | 34,955 | 0 | 0 | 0.00% | 0 |
23.10.06 | 29,800 | 150 | 39,549 | 0 | 0 | 0.00% | 0 |
23.10.05 | 30,150 | 350 | 17,885 | 0 | 0 | 0.00% | 0 |
23.10.04 | 31,000 | 850 | 20,810 | 0 | 0 | 0.00% | 0 |
23.09.27 | 30,750 | 250 | 23,479 | 0 | 0 | 0.00% | 0 |
23.09.26 | 31,100 | 350 | 17,081 | 0 | 0 | 0.00% | 0 |
23.09.25 | 31,800 | 700 | 28,037 | 0 | 0 | 0.00% | 0 |
23.09.22 | 32,250 | 450 | 20,948 | 0 | 0 | 0.00% | 0 |
23.09.21 | 32,700 | 450 | 25,532 | 0 | 0 | 0.00% | 0 |
23.09.20 | 32,750 | 50 | 19,158 | 0 | 0 | 0.00% | 0 |
23.09.19 | 33,100 | 350 | 32,181 | 0 | 0 | 0.00% | 0 |
23.09.18 | 33,300 | 200 | 31,151 | 0 | 0 | 0.00% | 0 |
23.09.15 | 33,100 | 200 | 59,675 | 0 | 0 | 0.00% | 0 |
23.09.14 | 33,300 | 200 | 36,414 | 0 | 0 | 0.00% | 0 |
23.09.13 | 33,650 | 350 | 24,835 | 0 | 0 | 0.00% | 0 |
23.09.12 | 33,850 | 200 | 11,351 | 0 | 0 | 0.00% | 0 |
23.09.11 | 34,300 | 450 | 18,347 | 0 | 0 | 0.00% | 0 |
23.09.08 | 33,800 | 500 | 18,592 | 0 | 0 | 0.00% | 0 |
23.09.07 | 34,100 | 300 | 20,207 | 0 | 0 | 0.00% | 0 |
23.09.06 | 34,350 | 250 | 38,026 | 0 | 0 | 0.00% | 0 |
23.09.05 | 34,850 | 500 | 39,062 | 0 | 0 | 0.00% | 0 |
23.09.04 | 35,050 | 200 | 11,858 | 0 | 0 | 0.00% | 0 |
23.09.01 | 35,000 | 50 | 18,987 | 0 | 0 | 0.00% | 0 |
23.08.31 | 35,200 | 200 | 43,042 | 0 | 0 | 0.00% | 0 |
23.08.30 | 36,050 | 850 | 39,707 | 0 | 0 | 0.00% | 0 |
23.08.29 | 36,100 | 50 | 15,928 | 0 | 0 | 0.00% | 0 |
23.08.28 | 36,150 | 50 | 17,139 | 0 | 0 | 0.00% | 0 |
23.08.25 | 36,000 | 150 | 14,600 | 0 | 0 | 0.00% | 0 |
23.08.24 | 36,000 | 0 | 26,423 | 0 | 0 | 0.00% | 0 |
23.08.23 | 36,950 | 950 | 22,376 | 0 | 0 | 0.00% | 0 |
23.08.22 | 35,550 | 1,400 | 51,627 | 0 | 0 | 0.00% | 0 |
23.08.21 | 35,800 | 250 | 12,558 | 0 | 0 | 0.00% | 0 |
23.08.18 | 36,450 | 650 | 17,706 | 0 | 0 | 0.00% | 0 |
23.08.17 | 35,950 | 500 | 32,889 | 0 | 0 | 0.00% | 0 |
23.08.16 | 37,000 | 1,050 | 23,180 | 0 | 0 | 0.00% | 0 |
23.08.14 | 38,400 | 1,400 | 33,801 | 0 | 0 | 0.00% | 0 |
23.08.11 | 39,050 | 650 | 30,352 | 0 | 0 | 0.00% | 0 |
23.08.10 | 38,950 | 100 | 29,701 | 0 | 0 | 0.00% | 0 |
23.08.09 | 39,450 | 500 | 17,660 | 0 | 0 | 0.00% | 0 |
23.08.08 | 39,800 | 350 | 20,002 | 0 | 0 | 0.00% | 0 |
23.08.07 | 39,650 | 150 | 16,692 | 0 | 0 | 0.00% | 0 |
23.08.04 | 39,600 | 50 | 9,934 | 0 | 0 | 0.00% | 0 |
23.08.03 | 39,800 | 200 | 9,694 | 0 | 0 | 0.00% | 0 |
23.08.02 | 40,000 | 200 | 18,350 | 0 | 0 | 0.00% | 0 |
23.08.01 | 39,450 | 550 | 55,346 | 0 | 0 | 0.00% | 0 |
23.07.31 | 39,200 | 250 | 38,913 | 0 | 0 | 0.00% | 0 |
23.07.28 | 38,800 | 400 | 38,716 | 0 | 0 | 0.00% | 0 |
23.07.27 | 38,700 | 100 | 44,142 | 0 | 0 | 0.00% | 0 |
23.07.26 | 40,200 | 1,900 | 39,978 | 0 | 0 | 0.00% | 0 |
23.07.25 | 40,350 | 150 | 26,491 | 0 | 0 | 0.00% | 0 |
23.07.24 | 40,950 | 600 | 16,582 | 0 | 0 | 0.00% | 0 |
23.07.21 | 39,400 | 1,550 | 58,732 | 0 | 0 | 0.00% | 0 |
23.07.20 | 38,500 | 900 | 96,870 | 0 | 0 | 0.00% | 0 |
23.07.19 | 39,000 | 500 | 16,294 | 0 | 0 | 0.00% | 0 |
23.07.18 | 38,800 | 200 | 16,597 | 0 | 0 | 0.00% | 0 |
23.07.17 | 38,600 | 200 | 12,068 | 0 | 0 | 0.00% | 0 |
23.07.14 | 38,600 | 0 | 12,925 | 0 | 0 | 0.00% | 0 |
23.07.13 | 39,000 | 400 | 36,126 | 0 | 0 | 0.00% | 0 |
23.07.12 | 38,650 | 350 | 36,328 | 0 | 0 | 0.00% | 0 |
23.07.11 | 37,650 | 1,000 | 47,847 | 0 | 0 | 0.00% | 0 |
23.07.10 | 36,050 | 1,600 | 42,213 | 0 | 0 | 0.00% | 0 |
23.07.07 | 36,500 | 450 | 36,159 | 0 | 0 | 0.00% | 0 |
23.07.06 | 37,000 | 500 | 26,920 | 0 | 0 | 0.00% | 0 |
23.07.05 | 37,950 | 950 | 47,037 | 0 | 0 | 0.00% | 0 |
23.07.04 | 38,200 | 250 | 39,502 | 0 | 0 | 0.00% | 0 |
23.07.03 | 38,850 | 650 | 63,557 | 0 | 0 | 0.00% | 0 |
23.06.30 | 39,550 | 700 | 47,298 | 0 | 0 | 0.00% | 0 |
23.06.29 | 39,800 | 250 | 38,012 | 0 | 0 | 0.00% | 0 |
23.06.28 | 40,100 | 300 | 57,628 | 0 | 0 | 0.00% | 0 |
23.06.27 | 39,900 | 200 | 31,899 | 0 | 0 | 0.00% | 0 |
23.06.26 | 40,900 | 1,000 | 48,172 | 0 | 0 | 0.00% | 0 |
23.06.23 | 41,800 | 900 | 42,109 | 0 | 0 | 0.00% | 0 |
23.06.22 | 41,500 | 300 | 20,469 | 0 | 0 | 0.00% | 0 |
23.06.21 | 42,750 | 1,250 | 58,565 | 0 | 0 | 0.00% | 0 |
23.06.20 | 43,450 | 700 | 42,925 | 0 | 0 | 0.00% | 0 |
23.06.19 | 44,300 | 850 | 46,167 | 0 | 0 | 0.00% | 0 |
23.06.16 | 44,300 | 0 | 393,253 | 0 | 0 | 0.00% | 0 |
23.06.15 | 44,450 | 150 | 37,174 | 0 | 0 | 0.00% | 0 |
23.06.14 | 43,350 | 1,100 | 61,405 | 0 | 0 | 0.00% | 0 |
23.06.13 | 44,050 | 700 | 58,961 | 0 | 0 | 0.00% | 0 |
23.06.12 | 44,500 | 450 | 59,560 | 0 | 0 | 0.00% | 0 |
23.06.09 | 45,400 | 900 | 74,039 | 0 | 0 | 0.00% | 0 |
23.06.08 | 44,800 | 600 | 472,345 | 0 | 0 | 0.00% | 0 |
23.06.07 | 44,050 | 750 | 118,776 | 0 | 0 | 0.00% | 0 |
23.06.05 | 44,250 | 200 | 68,203 | 0 | 0 | 0.00% | 0 |
23.06.02 | 45,000 | 750 | 65,248 | 0 | 0 | 0.00% | 0 |
23.06.01 | 45,800 | 800 | 62,827 | 0 | 0 | 0.00% | 0 |
23.05.31 | 44,550 | 1,250 | 282,608 | 0 | 0 | 0.00% | 0 |
23.05.30 | 45,600 | 1,050 | 44,001 | 0 | 0 | 0.00% | 0 |
23.05.26 | 45,800 | 200 | 27,599 | 0 | 0 | 0.00% | 0 |
23.05.25 | 45,850 | 50 | 69,322 | 0 | 0 | 0.00% | 0 |
23.05.24 | 46,600 | 750 | 47,991 | 0 | 0 | 0.00% | 0 |
23.05.23 | 46,900 | 300 | 54,145 | 0 | 0 | 0.00% | 0 |
23.05.22 | 47,200 | 300 | 53,439 | 0 | 0 | 0.00% | 0 |
23.05.19 | 46,250 | 950 | 77,223 | 0 | 0 | 0.00% | 0 |
23.05.18 | 46,150 | 100 | 35,110 | 0 | 0 | 0.00% | 0 |
23.05.17 | 47,000 | 850 | 40,241 | 0 | 0 | 0.00% | 0 |
23.05.16 | 48,400 | 1,400 | 33,945 | 0 | 0 | 0.00% | 0 |
23.05.15 | 50,300 | 1,900 | 168,736 | 0 | 0 | 0.00% | 0 |
23.05.12 | 46,750 | 3,550 | 59,034 | 0 | 0 | 0.00% | 0 |
23.05.11 | 45,350 | 1,400 | 23,017 | 0 | 0 | 0.00% | 0 |
23.05.10 | 47,000 | 1,650 | 79,909 | 0 | 0 | 0.00% | 0 |
23.05.09 | 46,500 | 500 | 34,476 | 0 | 0 | 0.00% | 0 |
23.05.08 | 44,800 | 1,700 | 42,789 | 0 | 0 | 0.00% | 0 |
23.05.04 | 45,000 | 200 | 28,035 | 0 | 0 | 0.00% | 0 |
23.05.03 | 46,300 | 1,300 | 33,425 | 0 | 0 | 0.00% | 0 |
23.05.02 | 46,450 | 150 | 45,830 | 0 | 0 | 0.00% | 0 |
23.04.28 | 46,400 | 50 | 31,844 | 0 | 0 | 0.00% | 0 |
23.04.27 | 48,250 | 1,850 | 30,865 | 0 | 0 | 0.00% | 0 |
23.04.26 | 48,300 | 50 | 20,942 | 0 | 0 | 0.00% | 0 |
23.04.25 | 50,100 | 1,800 | 24,214 | 0 | 0 | 0.00% | 0 |
23.04.24 | 50,800 | 700 | 25,567 | 0 | 0 | 0.00% | 0 |
23.04.21 | 51,100 | 300 | 21,927 | 0 | 0 | 0.00% | 0 |
23.04.20 | 51,500 | 700 | 9,323 | 0 | 0 | 0.00% | 0 |
23.04.19 | 51,500 | 0 | 21,211 | 0 | 0 | 0.00% | 0 |
23.04.18 | 51,500 | 0 | 25,845 | 0 | 0 | 0.00% | 0 |
23.04.17 | 50,600 | 900 | 24,197 | 0 | 0 | 0.00% | 0 |
23.04.14 | 50,600 | 600 | 26,152 | 0 | 0 | 0.00% | 0 |
23.04.13 | 50,100 | 500 | 31,400 | 0 | 0 | 0.00% | 0 |
23.04.12 | 51,200 | 1,100 | 34,356 | 0 | 0 | 0.00% | 0 |
23.04.11 | 51,300 | 100 | 17,221 | 0 | 0 | 0.00% | 0 |
23.04.10 | 50,700 | 600 | 28,064 | 0 | 0 | 0.00% | 0 |
23.04.07 | 51,100 | 400 | 23,814 | 0 | 0 | 0.00% | 0 |
23.04.06 | 51,600 | 500 | 19,822 | 0 | 0 | 0.00% | 0 |
23.04.05 | 53,400 | 1,800 | 36,322 | 0 | 0 | 0.00% | 0 |
23.04.04 | 51,700 | 1,700 | 32,589 | 0 | 0 | 0.00% | 0 |
23.04.03 | 51,200 | 500 | 28,421 | 0 | 0 | 0.00% | 0 |
23.03.31 | 50,000 | 1,200 | 48,077 | 0 | 0 | 0.00% | 0 |
23.03.30 | 49,500 | 500 | 27,842 | 0 | 0 | 0.00% | 0 |
23.03.29 | 49,350 | 150 | 19,382 | 0 | 0 | 0.00% | 0 |
23.03.28 | 48,250 | 1,100 | 27,358 | 0 | 0 | 0.00% | 0 |
23.03.27 | 47,700 | 550 | 17,742 | 0 | 0 | 0.00% | 0 |
23.03.24 | 50,000 | 2,300 | 53,583 | 0 | 0 | 0.00% | 0 |
23.03.23 | 50,900 | 900 | 25,031 | 0 | 0 | 0.00% | 0 |
23.03.22 | 49,800 | 1,100 | 18,862 | 0 | 0 | 0.00% | 0 |
23.03.21 | 49,800 | 0 | 14,772 | 0 | 0 | 0.00% | 0 |
23.03.20 | 49,850 | 50 | 14,836 | 0 | 0 | 0.00% | 0 |
23.03.17 | 49,000 | 850 | 308,952 | 0 | 0 | 0.00% | 0 |
23.03.16 | 49,450 | 450 | 31,121 | 0 | 0 | 0.00% | 0 |
23.03.15 | 47,700 | 1,750 | 28,764 | 0 | 0 | 0.00% | 0 |
23.03.14 | 47,400 | 300 | 26,715 | 0 | 0 | 0.00% | 0 |
23.03.13 | 47,050 | 350 | 26,970 | 0 | 0 | 0.00% | 0 |
23.03.10 | 48,550 | 1,500 | 35,455 | 0 | 0 | 0.00% | 0 |
23.03.09 | 48,800 | 250 | 30,987 | 0 | 0 | 0.00% | 0 |
23.03.08 | 50,000 | 1,200 | 28,256 | 0 | 0 | 0.00% | 0 |
23.03.07 | 50,600 | 600 | 15,806 | 0 | 0 | 0.00% | 0 |
23.03.06 | 51,000 | 400 | 22,698 | 0 | 0 | 0.00% | 0 |
23.03.03 | 49,950 | 1,050 | 46,150 | 0 | 0 | 0.00% | 0 |
23.03.02 | 51,500 | 1,550 | 41,369 | 0 | 0 | 0.00% | 0 |
23.02.28 | 50,800 | 700 | 186,079 | 0 | 0 | 0.00% | 0 |
23.02.27 | 51,900 | 1,100 | 57,545 | 0 | 0 | 0.00% | 0 |
23.02.24 | 51,100 | 800 | 88,481 | 0 | 0 | 0.00% | 0 |
23.02.23 | 50,200 | 900 | 70,606 | 0 | 0 | 0.00% | 0 |
23.02.22 | 50,500 | 300 | 65,436 | 0 | 0 | 0.00% | 0 |
23.02.21 | 48,900 | 1,600 | 72,183 | 0 | 0 | 0.00% | 0 |
23.02.20 | 46,050 | 2,850 | 103,984 | 0 | 0 | 0.00% | 0 |
23.02.17 | 46,300 | 250 | 36,181 | 0 | 0 | 0.00% | 0 |
23.02.16 | 45,000 | 1,300 | 43,154 | 0 | 0 | 0.00% | 0 |
23.02.15 | 45,750 | 750 | 50,670 | 0 | 0 | 0.00% | 0 |
23.02.14 | 46,200 | 450 | 59,006 | 0 | 0 | 0.00% | 0 |
23.02.13 | 46,400 | 200 | 55,226 | 0 | 0 | 0.00% | 0 |
23.02.10 | 45,500 | 900 | 99,611 | 0 | 0 | 0.00% | 0 |
23.02.09 | 45,400 | 100 | 53,498 | 0 | 0 | 0.00% | 0 |
23.02.08 | 45,850 | 450 | 38,520 | 0 | 0 | 0.00% | 0 |
23.02.06 | 45,000 | 1,700 | 298,575 | 0 | 0 | 0.00% | 0 |
23.02.03 | 45,650 | 650 | 30,129 | 0 | 0 | 0.00% | 0 |
23.02.02 | 45,650 | 0 | 24,188 | 0 | 0 | 0.00% | 0 |
23.02.01 | 46,150 | 500 | 25,118 | 0 | 0 | 0.00% | 0 |
23.01.31 | 45,550 | 600 | 56,997 | 0 | 0 | 0.00% | 0 |
23.01.30 | 46,200 | 650 | 22,421 | 0 | 0 | 0.00% | 0 |
23.01.27 | 46,700 | 400 | 31,474 | 0 | 0 | 0.00% | 0 |
23.01.25 | 47,750 | 200 | 15,442 | 0 | 0 | 0.00% | 0 |
23.01.20 | 47,750 | 100 | 21,451 | 0 | 0 | 0.00% | 0 |
23.01.19 | 47,650 | 300 | 21,345 | 0 | 0 | 0.00% | 0 |
23.01.18 | 47,950 | 50 | 29,946 | 0 | 0 | 0.00% | 0 |
23.01.17 | 48,000 | 350 | 19,113 | 0 | 0 | 0.00% | 0 |
23.01.16 | 48,350 | 150 | 15,205 | 0 | 0 | 0.00% | 0 |
23.01.13 | 48,200 | 100 | 21,769 | 0 | 0 | 0.00% | 0 |
23.01.12 | 48,300 | 0 | 44,165 | 0 | 0 | 0.00% | 0 |
23.01.11 | 48,300 | 850 | 27,105 | 0 | 0 | 0.00% | 0 |
23.01.10 | 49,150 | 1,000 | 31,311 | 0 | 0 | 0.00% | 0 |
23.01.09 | 48,150 | 200 | 42,503 | 0 | 0 | 0.00% | 0 |
23.01.06 | 47,950 | 1,550 | 39,740 | 0 | 0 | 0.00% | 0 |
23.01.05 | 49,500 | 300 | 34,260 | 0 | 0 | 0.00% | 0 |
23.01.04 | 49,800 | 600 | 36,277 | 0 | 0 | 0.00% | 0 |
23.01.03 | 50,400 | 1,400 | 50,788 | 0 | 0 | 0.00% | 0 |
23.01.02 | 49,000 | 350 | 29,892 | 0 | 0 | 0.00% | 0 |
22.12.29 | 49,350 | 2,550 | 29,389 | 0 | 0 | 0.00% | 0 |
22.12.28 | 51,900 | 1,300 | 55,070 | 0 | 0 | 0.00% | 0 |
22.12.27 | 53,200 | 1,100 | 38,340 | 0 | 0 | 0.00% | 0 |
22.12.26 | 52,100 | 300 | 23,171 | 0 | 0 | 0.00% | 0 |
22.12.23 | 51,800 | 600 | 21,486 | 0 | 0 | 0.00% | 0 |
22.12.22 | 52,400 | 1,800 | 20,939 | 0 | 0 | 0.00% | 0 |
22.12.21 | 50,600 | 100 | 18,636 | 0 | 0 | 0.00% | 0 |
22.12.20 | 50,500 | 1,000 | 30,881 | 0 | 0 | 0.00% | 0 |
22.12.19 | 49,500 | 800 | 42,262 | 0 | 0 | 0.00% | 0 |
22.12.16 | 48,700 | 400 | 36,319 | 0 | 0 | 0.00% | 0 |
22.12.15 | 49,100 | 550 | 21,858 | 0 | 0 | 0.00% | 0 |
22.12.14 | 49,650 | 450 | 25,971 | 0 | 0 | 0.00% | 0 |
22.12.13 | 50,100 | 2,000 | 28,883 | 0 | 0 | 0.00% | 0 |
22.12.12 | 52,100 | 1,600 | 44,730 | 0 | 0 | 0.00% | 0 |
22.12.09 | 53,700 | 1,000 | 90,874 | 0 | 0 | 0.00% | 0 |
22.12.08 | 52,700 | 4,350 | 177,108 | 0 | 0 | 0.00% | 0 |
22.12.07 | 48,350 | 2,250 | 50,776 | 0 | 0 | 0.00% | 0 |
22.12.06 | 46,100 | 300 | 24,685 | 0 | 0 | 0.00% | 0 |
22.12.05 | 46,400 | 650 | 40,600 | 0 | 0 | 0.00% | 0 |
22.12.02 | 47,050 | 200 | 32,249 | 0 | 0 | 0.00% | 0 |
22.12.01 | 46,850 | 200 | 45,007 | 0 | 0 | 0.00% | 0 |
22.11.30 | 47,050 | 950 | 27,336 | 0 | 0 | 0.00% | 0 |
22.11.29 | 48,000 | 100 | 20,889 | 0 | 0 | 0.00% | 0 |
22.11.28 | 48,100 | 900 | 37,679 | 0 | 0 | 0.00% | 0 |
22.11.25 | 245,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.24 | 245,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.23 | 245,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.22 | 245,000 | 4,500 | 10,806 | 0 | 0 | 0.00% | 0 |
22.11.21 | 240,500 | 2,500 | 5,912 | 0 | 0 | 0.00% | 0 |
22.11.18 | 238,000 | 0 | 9,970 | 0 | 0 | 0.00% | 0 |
22.11.17 | 238,000 | 1,500 | 4,393 | 0 | 0 | 0.00% | 0 |
22.11.16 | 236,500 | 7,000 | 17,359 | 0 | 0 | 0.00% | 0 |
22.11.15 | 243,500 | 23,500 | 40,734 | 0 | 0 | 0.00% | 0 |
22.11.14 | 220,000 | 0 | 2,299 | 0 | 0 | 0.00% | 0 |
22.11.11 | 220,000 | 5,000 | 3,938 | 0 | 0 | 0.00% | 0 |
22.11.10 | 215,000 | 3,000 | 3,839 | 0 | 0 | 0.00% | 0 |
22.11.09 | 218,000 | 3,500 | 5,127 | 0 | 0 | 0.00% | 0 |
22.11.08 | 221,500 | 500 | 3,860 | 0 | 0 | 0.00% | 0 |
22.11.07 | 222,000 | 6,000 | 5,778 | 0 | 0 | 0.00% | 0 |
22.11.04 | 228,000 | 0 | 6,771 | 0 | 0 | 0.00% | 0 |
22.11.03 | 228,000 | 4,500 | 5,135 | 0 | 0 | 0.00% | 0 |
22.11.02 | 232,500 | 3,000 | 4,581 | 0 | 0 | 0.00% | 0 |
22.11.01 | 235,500 | 5,500 | 3,278 | 0 | 0 | 0.00% | 0 |
22.10.31 | 230,000 | 2,500 | 3,557 | 0 | 0 | 0.00% | 0 |
22.10.28 | 232,500 | 4,500 | 1,880 | 0 | 0 | 0.00% | 0 |
22.10.27 | 237,000 | 6,000 | 2,340 | 0 | 0 | 0.00% | 0 |
22.10.26 | 231,000 | 1,000 | 1,308 | 0 | 0 | 0.00% | 0 |
22.10.25 | 232,000 | 2,500 | 1,245 | 0 | 0 | 0.00% | 0 |
22.10.24 | 234,500 | 500 | 1,968 | 0 | 0 | 0.00% | 0 |
22.10.21 | 234,000 | 0 | 3,470 | 0 | 0 | 0.00% | 0 |
22.10.20 | 234,000 | 2,500 | 1,966 | 0 | 0 | 0.00% | 0 |
22.10.19 | 236,500 | 2,000 | 1,842 | 0 | 0 | 0.00% | 0 |
22.10.18 | 238,500 | 3,500 | 2,229 | 0 | 0 | 0.00% | 0 |
22.10.17 | 235,000 | 2,500 | 2,260 | 0 | 0 | 0.00% | 0 |
22.10.14 | 237,500 | 1,000 | 2,152 | 0 | 0 | 0.00% | 0 |
22.10.13 | 236,500 | 3,000 | 3,021 | 0 | 0 | 0.00% | 0 |
22.10.12 | 239,500 | 3,000 | 6,750 | 0 | 0 | 0.00% | 0 |
22.10.11 | 236,500 | 2,000 | 3,484 | 0 | 0 | 0.00% | 0 |
22.10.07 | 234,500 | 1,500 | 1,537 | 0 | 0 | 0.00% | 0 |
22.10.06 | 233,000 | 2,500 | 4,894 | 0 | 0 | 0.00% | 0 |
22.10.05 | 230,500 | 2,000 | 3,354 | 0 | 0 | 0.00% | 0 |
22.10.04 | 232,500 | 0 | 2,965 | 0 | 0 | 0.00% | 0 |
22.09.30 | 232,500 | 4,000 | 4,612 | 0 | 0 | 0.00% | 0 |
22.09.29 | 228,500 | 6,500 | 2,191 | 0 | 0 | 0.00% | 0 |
22.09.28 | 235,000 | 3,000 | 8,421 | 0 | 0 | 0.00% | 0 |
22.09.27 | 238,000 | 3,500 | 12,422 | 0 | 0 | 0.00% | 0 |
22.09.26 | 234,500 | 500 | 5,154 | 0 | 0 | 0.00% | 0 |
22.09.23 | 234,000 | 500 | 3,507 | 0 | 0 | 0.00% | 0 |
22.09.22 | 234,500 | 500 | 2,944 | 0 | 0 | 0.00% | 0 |
22.09.21 | 235,000 | 2,000 | 3,575 | 0 | 0 | 0.00% | 0 |
22.09.20 | 233,000 | 1,500 | 1,531 | 0 | 0 | 0.00% | 0 |
22.09.19 | 231,500 | 1,000 | 1,424 | 0 | 0 | 0.00% | 0 |
22.09.16 | 232,500 | 4,000 | 4,199 | 0 | 0 | 0.00% | 0 |
22.09.15 | 228,500 | 1,000 | 2,397 | 0 | 0 | 0.00% | 0 |
22.09.14 | 227,500 | 1,000 | 2,217 | 0 | 0 | 0.00% | 0 |
22.09.13 | 228,500 | 0 | 1,977 | 0 | 0 | 0.00% | 0 |
22.09.08 | 228,500 | 5,500 | 2,220 | 0 | 0 | 0.00% | 0 |
22.09.07 | 223,000 | 2,500 | 2,651 | 0 | 0 | 0.00% | 0 |
22.09.06 | 225,500 | 0 | 1,475 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
보험사 3분기 대출잔액 267조원…연체율 상승세
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사