매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	2,130	35	1,047,926	-8,991	2,540,350	7.28%	32,354,893
24.11.07	2,105	25	522,863	-161,426	2,549,341	7.31%	32,345,902
24.11.06	2,105	0	605,935	-37,700	2,710,767	7.77%	32,184,476
24.11.05	2,045	60	549,789	-62,375	2,748,467	7.88%	32,146,776
24.11.04	2,050	5	591,140	10,052	2,810,842	8.06%	32,084,401
24.11.01	2,050	0	1,330,741	49,453	2,800,790	8.03%	32,094,453
24.10.31	2,160	110	1,070,893	185,271	2,751,337	7.88%	32,143,906
24.10.30	2,085	75	1,734,528	215,566	2,566,066	7.35%	32,329,177
24.10.29	1,955	130	3,478,978	305,300	2,350,500	6.74%	32,544,743
24.10.28	1,845	110	1,539,020	-44,445	2,045,200	5.86%	32,850,043
24.10.25	1,874	29	236,138	35,607	2,089,645	5.99%	32,805,598
24.10.24	1,870	4	235,609	2,054,038	2,054,038	5.89%	32,841,205
24.10.23	1,852	18	337,992	0	0	0.00%	0
24.10.22	1,888	36	306,931	0	0	0.00%	0
24.10.21	1,818	70	352,055	0	0	0.00%	0
24.10.18	1,884	66	351,688	0	0	0.00%	0
24.10.17	1,871	13	243,296	0	0	0.00%	0
24.10.16	1,860	11	335,483	0	0	0.00%	0
24.10.15	1,812	48	591,514	0	0	0.00%	0
24.10.14	1,852	40	596,268	0	0	0.00%	0
24.10.11	1,818	34	725,493	0	0	0.00%	0
24.10.10	1,805	13	347,509	0	0	0.00%	0
24.10.08	1,789	16	260,231	0	0	0.00%	0
24.10.07	1,740	49	324,961	0	0	0.00%	0
24.10.04	1,753	13	214,164	0	0	0.00%	0
24.10.02	1,849	96	1,718,713	0	0	0.00%	0
24.09.30	1,810	39	993,876	0	0	0.00%	0
24.09.27	1,832	22	472,137	0	0	0.00%	0
24.09.26	1,798	34	622,124	0	0	0.00%	0
24.09.25	1,791	7	522,546	0	0	0.00%	0
24.09.24	1,800	9	420,594	0	0	0.00%	0
24.09.23	1,795	5	1,337,719	0	0	0.00%	0
24.09.20	1,850	55	1,353,609	0	0	0.00%	0
24.09.19	1,787	63	1,307,793	0	0	0.00%	0
24.09.13	1,807	20	559,960	0	0	0.00%	0
24.09.12	1,713	94	695,278	0	0	0.00%	0
24.09.11	1,691	22	190,338	0	0	0.00%	0
24.09.10	1,731	40	210,046	0	0	0.00%	0
24.09.09	1,710	21	387,784	0	0	0.00%	0
24.09.06	1,710	0	386,958	0	0	0.00%	0
24.09.05	1,659	51	748,025	0	0	0.00%	0
24.09.04	1,670	11	526,251	0	0	0.00%	0
24.09.03	1,691	21	602,108	0	0	0.00%	0
24.09.02	1,764	73	808,629	0	0	0.00%	0
24.08.30	1,761	3	1,181,148	0	0	0.00%	0
24.08.29	1,857	96	1,621,624	0	0	0.00%	0
24.08.28	1,836	21	666,808	0	0	0.00%	0
24.08.27	1,742	94	1,061,433	0	0	0.00%	0
24.08.26	1,805	63	894,326	0	0	0.00%	0
24.08.23	1,820	15	853,286	0	0	0.00%	0
24.08.22	1,839	19	4,716,947	0	0	0.00%	0
24.08.21	1,770	69	2,803,174	0	0	0.00%	0
24.08.20	1,738	32	2,311,916	0	0	0.00%	0
24.08.19	1,640	98	4,103,155	0	0	0.00%	0
24.08.16	1,575	65	8,119,887	0	0	0.00%	0
24.08.14	1,575	0	8,704,245	0	0	0.00%	0
24.08.13	1,527	48	47,336,184	0	0	0.00%	0
24.08.12	1,384	143	15,831,389	0	0	0.00%	0
24.08.09	1,065	319	3,384,632	0	0	0.00%	0
24.08.08	1,076	11	159,429	0	0	0.00%	0
24.08.07	1,067	9	106,552	0	0	0.00%	0
24.08.06	1,045	22	187,565	0	0	0.00%	0
24.08.05	1,146	101	185,568	0	0	0.00%	0
24.08.02	1,152	6	56,503	0	0	0.00%	0
24.08.01	1,135	17	108,957	0	0	0.00%	0
24.07.31	1,137	2	41,460	0	0	0.00%	0
24.07.30	1,140	3	39,055	0	0	0.00%	0
24.07.29	1,141	1	61,109	0	0	0.00%	0
24.07.26	1,142	1	33,919	0	0	0.00%	0
24.07.25	1,144	2	82,602	0	0	0.00%	0
24.07.24	1,136	8	91,983	0	0	0.00%	0
24.07.23	1,132	4	34,684	0	0	0.00%	0
24.07.22	1,160	28	103,203	0	0	0.00%	0
24.07.19	1,150	10	36,595	0	0	0.00%	0
24.07.18	1,157	7	55,895	0	0	0.00%	0
24.07.17	1,151	6	152,160	0	0	0.00%	0
24.07.16	1,143	8	54,786	0	0	0.00%	0
24.07.15	1,115	28	107,211	0	0	0.00%	0
24.07.12	1,115	0	43,025	0	0	0.00%	0
24.07.11	1,123	8	33,677	0	0	0.00%	0
24.07.10	1,134	11	42,096	0	0	0.00%	0
24.07.09	1,127	7	28,587	0	0	0.00%	0
24.07.08	1,134	7	43,651	0	0	0.00%	0
24.07.05	1,130	4	86,355	0	0	0.00%	0
24.07.04	1,139	9	48,616	0	0	0.00%	0
24.07.03	1,143	4	83,237	0	0	0.00%	0
24.07.02	1,089	54	605,625	0	0	0.00%	0
24.07.01	1,080	9	20,441	0	0	0.00%	0
24.06.28	1,100	20	159,029	0	0	0.00%	0
24.06.27	1,064	36	206,507	0	0	0.00%	0
24.06.26	1,071	7	37,089	0	0	0.00%	0
24.06.25	1,089	18	74,954	0	0	0.00%	0
24.06.24	1,106	17	108,127	0	0	0.00%	0
24.06.21	1,115	9	64,144	0	0	0.00%	0
24.06.20	1,126	11	82,096	0	0	0.00%	0
24.06.19	1,129	3	28,861	0	0	0.00%	0
24.06.18	1,124	5	56,007	0	0	0.00%	0
24.06.17	1,135	11	107,491	0	0	0.00%	0
24.06.14	1,137	2	101,184	0	0	0.00%	0
24.06.13	1,139	2	68,642	0	0	0.00%	0
24.06.12	1,139	0	32,397	0	0	0.00%	0
24.06.11	1,154	15	52,398	0	0	0.00%	0
24.06.10	1,162	8	72,596	0	0	0.00%	0
24.06.07	1,167	5	77,878	0	0	0.00%	0
24.06.05	1,174	7	41,378	0	0	0.00%	0
24.06.04	1,168	6	54,584	0	0	0.00%	0
24.06.03	1,190	22	59,903	0	0	0.00%	0
24.05.31	1,188	2	36,402	0	0	0.00%	0
24.05.30	1,197	9	31,083	0	0	0.00%	0
24.05.29	1,182	15	105,372	0	0	0.00%	0
24.05.28	1,179	3	51,365	0	0	0.00%	0
24.05.27	1,184	5	56,211	0	0	0.00%	0
24.05.24	1,180	4	123,686	0	0	0.00%	0
24.05.23	1,175	5	76,783	0	0	0.00%	0
24.05.22	1,177	2	53,776	0	0	0.00%	0
24.05.21	1,177	0	37,594	0	0	0.00%	0
24.05.20	1,197	20	115,248	0	0	0.00%	0
24.05.17	1,197	0	150,451	0	0	0.00%	0
24.05.16	1,199	2	117,793	0	0	0.00%	0
24.05.14	1,170	29	256,963	0	0	0.00%	0
24.05.13	1,160	10	215,029	0	0	0.00%	0
24.05.10	1,160	0	47,413	0	0	0.00%	0
24.05.09	1,155	5	85,471	0	0	0.00%	0
24.05.08	1,155	0	69,640	0	0	0.00%	0
24.05.07	1,156	1	114,715	0	0	0.00%	0
24.05.03	1,160	4	103,265	0	0	0.00%	0
24.05.02	1,157	3	93,862	0	0	0.00%	0
24.04.30	1,160	3	134,181	0	0	0.00%	0
24.04.29	1,160	0	43,145	0	0	0.00%	0
24.04.26	1,150	10	61,773	0	0	0.00%	0
24.04.25	1,147	3	56,854	0	0	0.00%	0
24.04.24	1,147	0	82,366	0	0	0.00%	0
24.04.23	1,123	24	96,915	0	0	0.00%	0
24.04.22	1,116	7	45,812	0	0	0.00%	0
24.04.19	1,110	6	89,997	0	0	0.00%	0
24.04.18	1,105	5	70,950	0	0	0.00%	0
24.04.17	1,116	11	27,418	0	0	0.00%	0
24.04.16	1,142	26	196,964	0	0	0.00%	0
24.04.15	1,145	3	136,024	0	0	0.00%	0
24.04.12	1,143	2	347,076	0	0	0.00%	0
24.04.11	1,152	9	281,119	0	0	0.00%	0
24.04.09	1,175	23	3,632,804	0	0	0.00%	0
24.04.08	1,173	2	527,723	0	0	0.00%	0
24.04.05	1,178	5	75,007	0	0	0.00%	0
24.04.04	1,189	11	113,104	0	0	0.00%	0
24.04.03	1,187	2	53,667	0	0	0.00%	0
24.04.02	1,198	11	45,336	0	0	0.00%	0
24.04.01	1,199	1	36,295	0	0	0.00%	0
24.03.29	1,199	0	65,918	0	0	0.00%	0
24.03.28	1,219	20	67,760	0	0	0.00%	0
24.03.27	1,222	3	30,290	0	0	0.00%	0
24.03.26	1,203	19	47,759	0	0	0.00%	0
24.03.25	1,209	6	93,314	0	0	0.00%	0
24.03.22	1,215	6	110,348	0	0	0.00%	0
24.03.21	1,217	2	64,981	0	0	0.00%	0
24.03.20	1,220	3	35,180	0	0	0.00%	0
24.03.19	1,200	20	125,557	0	0	0.00%	0
24.03.18	1,207	7	55,497	0	0	0.00%	0
24.03.15	1,208	1	54,306	0	0	0.00%	0
24.03.14	1,205	3	52,179	0	0	0.00%	0
24.03.13	1,230	25	132,884	0	0	0.00%	0
24.03.12	1,251	21	50,011	0	0	0.00%	0
24.03.11	1,240	11	80,858	0	0	0.00%	0
24.03.08	1,216	24	86,086	0	0	0.00%	0
24.03.07	1,230	14	161,957	0	0	0.00%	0
24.03.06	1,259	29	196,302	0	0	0.00%	0
24.03.05	1,289	30	66,249	0	0	0.00%	0
24.03.04	1,289	0	128,297	0	0	0.00%	0
24.02.29	1,289	0	67,457	0	0	0.00%	0
24.02.28	1,275	14	25,045	0	0	0.00%	0
24.02.27	1,289	14	42,842	0	0	0.00%	0
24.02.26	1,292	3	65,085	0	0	0.00%	0
24.02.23	1,290	2	30,020	0	0	0.00%	0
24.02.22	1,300	10	82,729	0	0	0.00%	0
24.02.21	1,304	4	29,649	0	0	0.00%	0
24.02.20	1,301	3	139,431	0	0	0.00%	0
24.02.19	1,301	0	59,888	0	0	0.00%	0
24.02.16	1,302	1	55,825	0	0	0.00%	0
24.02.15	1,298	4	48,073	0	0	0.00%	0
24.02.14	1,295	3	30,756	0	0	0.00%	0
24.02.13	1,295	0	34,348	0	0	0.00%	0
24.02.08	1,288	7	57,821	0	0	0.00%	0
24.02.07	1,288	0	96,318	0	0	0.00%	0
24.02.06	1,292	4	65,078	0	0	0.00%	0
24.02.05	1,292	0	67,181	0	0	0.00%	0
24.02.02	1,289	3	65,425	0	0	0.00%	0
24.02.01	1,289	0	129,115	0	0	0.00%	0
24.01.31	1,293	4	54,190	0	0	0.00%	0
24.01.30	1,307	14	74,904	0	0	0.00%	0
24.01.29	1,312	5	97,844	0	0	0.00%	0
24.01.26	1,291	21	60,473	0	0	0.00%	0
24.01.25	1,301	10	68,538	0	0	0.00%	0
24.01.24	1,309	8	82,972	0	0	0.00%	0
24.01.23	1,319	10	141,413	0	0	0.00%	0
24.01.22	1,317	2	68,217	0	0	0.00%	0
24.01.19	1,303	14	60,459	0	0	0.00%	0
24.01.18	1,296	7	71,039	0	0	0.00%	0
24.01.17	1,352	56	162,787	0	0	0.00%	0
24.01.16	1,350	2	37,578	0	0	0.00%	0
24.01.15	1,360	10	61,649	0	0	0.00%	0
24.01.12	1,369	9	50,032	0	0	0.00%	0
24.01.11	1,376	7	65,660	0	0	0.00%	0
24.01.10	1,384	8	78,311	0	0	0.00%	0
24.01.09	1,377	7	67,628	0	0	0.00%	0
24.01.08	1,374	3	45,574	0	0	0.00%	0
24.01.05	1,373	1	26,045	0	0	0.00%	0
24.01.04	1,407	34	158,271	0	0	0.00%	0
24.01.03	1,416	9	44,670	0	0	0.00%	0
24.01.02	1,393	23	132,869	0	0	0.00%	0
23.12.28	1,390	3	67,620	0	0	0.00%	0
23.12.27	1,406	16	122,076	0	0	0.00%	0
23.12.26	1,427	21	136,102	0	0	0.00%	0
23.12.22	1,426	1	149,658	0	0	0.00%	0
23.12.21	1,470	44	185,389	0	0	0.00%	0
23.12.20	1,467	3	312,416	0	0	0.00%	0
23.12.19	1,466	1	63,299	0	0	0.00%	0
23.12.18	1,457	9	64,530	0	0	0.00%	0
23.12.15	1,466	9	103,591	0	0	0.00%	0
23.12.14	1,475	9	95,367	0	0	0.00%	0
23.12.13	1,497	22	111,576	0	0	0.00%	0
23.12.12	1,508	11	112,235	0	0	0.00%	0
23.12.11	1,517	9	305,052	0	0	0.00%	0
23.12.08	1,510	7	518,117	0	0	0.00%	0
23.12.07	1,453	57	454,655	0	0	0.00%	0
23.12.06	1,467	14	67,416	0	0	0.00%	0
23.12.05	1,439	28	222,356	0	0	0.00%	0
23.12.04	1,440	1	101,208	0	0	0.00%	0
23.12.01	1,460	20	53,267	0	0	0.00%	0
23.11.30	1,407	53	131,527	0	0	0.00%	0
23.11.29	1,390	17	86,715	0	0	0.00%	0
23.11.28	1,400	10	38,301	0	0	0.00%	0
23.11.27	1,399	1	46,522	0	0	0.00%	0
23.11.24	1,398	1	25,744	0	0	0.00%	0
23.11.23	1,404	6	59,865	0	0	0.00%	0
23.11.22	1,416	12	40,358	0	0	0.00%	0
23.11.21	1,411	5	116,154	0	0	0.00%	0
23.11.20	1,356	55	137,829	0	0	0.00%	0
23.11.17	1,357	1	43,947	0	0	0.00%	0
23.11.16	1,355	5	46,072	0	0	0.00%	0
23.11.15	1,355	0	53,749	0	0	0.00%	0
23.11.14	1,330	25	138,080	0	0	0.00%	0
23.11.13	1,314	16	98,418	0	0	0.00%	0
23.11.10	1,333	19	24,820	0	0	0.00%	0
23.11.09	1,346	13	26,862	0	0	0.00%	0
23.11.08	1,353	7	60,319	0	0	0.00%	0
23.11.07	1,362	9	65,846	0	0	0.00%	0
23.11.06	1,358	4	100,600	0	0	0.00%	0
23.11.03	1,336	22	56,497	0	0	0.00%	0
23.11.02	1,317	19	49,641	0	0	0.00%	0
23.11.01	1,310	7	38,770	0	0	0.00%	0
23.10.31	1,325	15	48,374	0	0	0.00%	0
23.10.30	1,302	23	68,545	0	0	0.00%	0
23.10.27	1,300	2	85,604	0	0	0.00%	0
23.10.26	1,341	41	92,235	0	0	0.00%	0
23.10.25	1,362	21	77,272	0	0	0.00%	0
23.10.24	1,340	22	218,270	0	0	0.00%	0
23.10.23	1,360	20	97,512	0	0	0.00%	0
23.10.20	1,353	7	146,229	0	0	0.00%	0
23.10.19	1,388	35	104,989	0	0	0.00%	0
23.10.18	1,390	2	31,793	0	0	0.00%	0
23.10.17	1,370	20	38,083	0	0	0.00%	0
23.10.16	1,403	33	58,957	0	0	0.00%	0
23.10.13	1,422	19	55,417	0	0	0.00%	0
23.10.12	1,403	19	100,750	0	0	0.00%	0
23.10.11	1,397	6	144,932	0	0	0.00%	0
23.10.10	1,373	24	174,587	0	0	0.00%	0
23.10.06	1,344	29	67,052	0	0	0.00%	0
23.10.05	1,334	10	122,632	0	0	0.00%	0
23.10.04	1,402	68	315,949	0	0	0.00%	0
23.09.27	1,523	121	776,645	0	0	0.00%	0
23.09.26	1,520	3	857,034	0	0	0.00%	0
23.09.25	1,501	19	744,354	0	0	0.00%	0
23.09.22	1,517	16	3,373,179	0	0	0.00%	0
23.09.21	1,489	28	229,843	0	0	0.00%	0
23.09.20	1,500	11	146,582	0	0	0.00%	0
23.09.19	1,483	17	129,593	0	0	0.00%	0
23.09.18	1,483	0	143,349	0	0	0.00%	0
23.09.15	1,467	16	51,213	0	0	0.00%	0
23.09.14	1,470	3	44,465	0	0	0.00%	0
23.09.13	1,470	0	75,747	0	0	0.00%	0
23.09.12	1,475	5	97,751	0	0	0.00%	0
23.09.11	1,503	28	86,955	0	0	0.00%	0
23.09.08	1,488	15	79,941	0	0	0.00%	0
23.09.07	1,496	8	58,348	0	0	0.00%	0
23.09.06	1,495	1	99,711	0	0	0.00%	0
23.09.05	1,485	10	107,449	0	0	0.00%	0
23.09.04	1,505	20	106,507	0	0	0.00%	0
23.09.01	1,531	26	194,730	0	0	0.00%	0
23.08.31	1,565	34	199,869	0	0	0.00%	0
23.08.30	1,521	44	303,662	0	0	0.00%	0
23.08.29	1,522	1	107,735	0	0	0.00%	0
23.08.28	1,500	22	128,158	0	0	0.00%	0
23.08.25	1,519	19	241,329	0	0	0.00%	0
23.08.24	1,510	9	176,476	0	0	0.00%	0
23.08.23	1,465	45	633,296	0	0	0.00%	0
23.08.22	1,480	15	530,578	0	0	0.00%	0
23.08.21	1,293	187	2,455,328	0	0	0.00%	0
23.08.18	1,293	0	64,306	0	0	0.00%	0
23.08.17	1,309	16	239,469	0	0	0.00%	0
23.08.16	1,327	18	80,217	0	0	0.00%	0
23.08.14	1,325	2	42,259	0	0	0.00%	0
23.08.11	1,332	7	51,319	0	0	0.00%	0
23.08.10	1,314	18	41,912	0	0	0.00%	0
23.08.09	1,294	20	58,598	0	0	0.00%	0
23.08.08	1,321	27	54,135	0	0	0.00%	0
23.08.07	1,335	14	45,876	0	0	0.00%	0
23.08.04	1,321	14	95,741	0	0	0.00%	0
23.08.03	1,339	18	100,938	0	0	0.00%	0
23.08.02	1,314	25	112,612	0	0	0.00%	0
23.08.01	1,299	15	62,544	0	0	0.00%	0
23.07.31	1,281	18	183,509	0	0	0.00%	0
23.07.28	1,259	22	59,454	0	0	0.00%	0
23.07.27	1,220	39	160,791	0	0	0.00%	0
23.07.26	1,308	93	344,225	0	0	0.00%	0
23.07.25	1,340	32	169,081	0	0	0.00%	0
23.07.24	1,394	54	260,189	0	0	0.00%	0
23.07.21	1,401	7	136,010	0	0	0.00%	0
23.07.20	1,402	1	77,138	0	0	0.00%	0
23.07.19	1,446	44	173,833	0	0	0.00%	0
23.07.18	1,475	29	142,020	0	0	0.00%	0
23.07.17	1,478	3	88,985	0	0	0.00%	0
23.07.14	1,477	1	81,047	0	0	0.00%	0
23.07.13	1,475	2	69,355	0	0	0.00%	0
23.07.12	1,459	16	95,173	0	0	0.00%	0
23.07.11	1,458	1	31,244	0	0	0.00%	0
23.07.10	1,460	2	57,027	0	0	0.00%	0
23.07.07	1,464	4	91,564	0	0	0.00%	0
23.07.06	1,483	19	186,540	0	0	0.00%	0
23.07.05	1,509	26	116,325	0	0	0.00%	0
23.07.04	1,515	6	125,805	0	0	0.00%	0
23.07.03	1,538	23	166,416	0	0	0.00%	0
23.06.30	1,528	10	216,519	0	0	0.00%	0
23.06.29	1,521	7	112,804	0	0	0.00%	0
23.06.28	1,514	7	183,973	0	0	0.00%	0
23.06.27	1,507	7	141,981	0	0	0.00%	0
23.06.26	1,521	14	325,895	0	0	0.00%	0
23.06.23	1,522	1	265,928	0	0	0.00%	0
23.06.22	1,520	2	225,865	0	0	0.00%	0
23.06.21	1,487	33	936,842	0	0	0.00%	0
23.06.20	1,474	13	4,417,731	0	0	0.00%	0
23.06.19	1,450	24	179,051	0	0	0.00%	0
23.06.16	1,430	20	123,175	0	0	0.00%	0
23.06.15	1,430	0	145,378	0	0	0.00%	0
23.06.14	1,447	17	105,684	0	0	0.00%	0
23.06.13	1,447	0	89,358	0	0	0.00%	0
23.06.12	1,447	0	65,422	0	0	0.00%	0
23.06.09	1,438	9	76,333	0	0	0.00%	0
23.06.08	1,437	1	58,920	0	0	0.00%	0
23.06.07	1,435	2	52,826	0	0	0.00%	0
23.06.05	1,435	0	52,344	0	0	0.00%	0
23.06.02	1,430	5	84,963	0	0	0.00%	0
23.06.01	1,432	2	60,342	0	0	0.00%	0
23.05.31	1,423	9	98,243	0	0	0.00%	0
23.05.30	1,419	4	57,170	0	0	0.00%	0
23.05.26	1,443	24	92,831	0	0	0.00%	0
23.05.25	1,457	14	129,592	0	0	0.00%	0
23.05.24	1,422	35	212,709	0	0	0.00%	0
23.05.23	1,422	0	112,022	0	0	0.00%	0
23.05.22	1,422	0	122,575	0	0	0.00%	0
23.05.19	1,400	22	131,778	0	0	0.00%	0
23.05.18	1,394	6	68,942	0	0	0.00%	0
23.05.17	1,393	1	111,899	0	0	0.00%	0
23.05.16	1,404	11	100,104	0	0	0.00%	0
23.05.15	1,417	13	124,354	0	0	0.00%	0
23.05.12	1,415	2	198,025	0	0	0.00%	0
23.05.11	1,412	3	148,363	0	0	0.00%	0
23.05.10	1,408	4	86,910	0	0	0.00%	0
23.05.09	1,409	1	91,647	0	0	0.00%	0
23.05.08	1,396	13	66,098	0	0	0.00%	0
23.05.04	1,404	8	65,857	0	0	0.00%	0
23.05.03	1,400	4	120,701	0	0	0.00%	0
23.05.02	1,366	34	171,927	0	0	0.00%	0
23.04.28	1,374	8	135,485	0	0	0.00%	0
23.04.27	1,374	0	69,575	0	0	0.00%	0
23.04.26	1,385	11	77,612	0	0	0.00%	0
23.04.25	1,404	19	151,697	0	0	0.00%	0
23.04.24	1,417	13	112,312	0	0	0.00%	0
23.04.21	1,431	20	169,267	0	0	0.00%	0
23.04.20	1,448	6	99,078	0	0	0.00%	0
23.04.19	1,432	16	161,502	0	0	0.00%	0
23.04.18	1,465	33	165,491	0	0	0.00%	0
23.04.17	1,424	41	174,243	0	0	0.00%	0
23.04.14	1,417	15	93,893	0	0	0.00%	0
23.04.13	1,422	5	54,078	0	0	0.00%	0
23.04.12	1,448	26	361,288	0	0	0.00%	0
23.04.11	1,440	8	88,716	0	0	0.00%	0
23.04.10	1,465	25	125,154	0	0	0.00%	0
23.04.07	1,490	25	109,287	0	0	0.00%	0
23.04.06	1,488	2	91,605	0	0	0.00%	0
23.04.05	1,484	4	64,703	0	0	0.00%	0
23.04.04	1,473	11	84,745	0	0	0.00%	0
23.04.03	1,420	53	224,098	0	0	0.00%	0
23.03.31	1,434	14	90,273	0	0	0.00%	0
23.03.30	1,422	12	90,677	0	0	0.00%	0
23.03.29	1,413	9	64,870	0	0	0.00%	0
23.03.28	1,405	8	57,278	0	0	0.00%	0
23.03.27	1,435	30	128,313	0	0	0.00%	0
23.03.24	1,413	22	113,836	0	0	0.00%	0
23.03.23	1,437	24	145,352	0	0	0.00%	0
23.03.22	1,458	21	172,204	0	0	0.00%	0
23.03.21	1,458	0	75,249	0	0	0.00%	0
23.03.20	1,451	7	56,276	0	0	0.00%	0
23.03.17	1,431	20	52,761	0	0	0.00%	0
23.03.16	1,431	0	80,118	0	0	0.00%	0
23.03.15	1,398	33	87,152	0	0	0.00%	0
23.03.14	1,466	68	209,379	0	0	0.00%	0
23.03.13	1,509	43	172,013	0	0	0.00%	0
23.03.10	1,543	34	157,087	0	0	0.00%	0
23.03.09	1,547	4	96,805	0	0	0.00%	0
23.03.08	1,580	33	144,898	0	0	0.00%	0
23.03.07	1,592	12	106,828	0	0	0.00%	0
23.03.06	1,605	13	117,904	0	0	0.00%	0
23.03.03	1,586	18	122,455	0	0	0.00%	0
23.03.02	1,598	12	181,672	0	0	0.00%	0
23.02.28	1,540	58	345,733	0	0	0.00%	0
23.02.27	1,562	16	100,316	0	0	0.00%	0
23.02.24	1,628	66	263,741	0	0	0.00%	0
23.02.23	1,571	57	351,845	0	0	0.00%	0
23.02.22	1,568	3	134,054	0	0	0.00%	0
23.02.21	1,567	1	133,568	0	0	0.00%	0
23.02.20	1,560	7	102,032	0	0	0.00%	0
23.02.17	1,570	10	81,436	0	0	0.00%	0
23.02.16	1,557	13	103,938	0	0	0.00%	0
23.02.15	1,578	21	145,032	0	0	0.00%	0
23.02.14	1,561	17	141,972	0	0	0.00%	0
23.02.13	1,549	12	140,042	0	0	0.00%	0
23.02.10	1,578	29	117,238	0	0	0.00%	0
23.02.09	1,587	9	82,621	0	0	0.00%	0
23.02.08	1,587	0	105,860	0	0	0.00%	0
23.02.06	1,596	0	98,975	0	0	0.00%	0
23.02.03	1,610	14	119,973	0	0	0.00%	0
23.02.02	1,601	9	85,625	0	0	0.00%	0
23.02.01	1,612	11	158,510	0	0	0.00%	0
23.01.31	1,604	8	113,668	0	0	0.00%	0
23.01.30	1,586	18	124,396	0	0	0.00%	0
23.01.27	1,580	4	106,149	0	0	0.00%	0
23.01.25	1,505	20	101,351	0	0	0.00%	0
23.01.20	1,505	10	109,866	0	0	0.00%	0
23.01.19	1,515	5	83,970	0	0	0.00%	0
23.01.18	1,520	40	213,654	0	0	0.00%	0
23.01.17	1,560	50	147,853	0	0	0.00%	0
23.01.16	1,610	5	171,603	0	0	0.00%	0
23.01.13	1,615	10	145,844	0	0	0.00%	0
23.01.12	1,605	35	153,005	0	0	0.00%	0
23.01.11	1,570	0	114,755	0	0	0.00%	0
23.01.10	1,570	5	75,222	0	0	0.00%	0
23.01.09	1,565	5	137,993	0	0	0.00%	0
23.01.06	1,570	10	171,369	0	0	0.00%	0
23.01.05	1,560	35	345,867	0	0	0.00%	0
23.01.04	1,525	60	164,378	0	0	0.00%	0
23.01.03	1,465	40	200,720	0	0	0.00%	0
23.01.02	1,505	15	263,024	0	0	0.00%	0
22.12.29	1,490	80	378,152	0	0	0.00%	0
22.12.28	1,570	15	155,834	0	0	0.00%	0
22.12.27	1,585	50	394,794	0	0	0.00%	0
22.12.26	1,535	100	457,982	0	0	0.00%	0
22.12.23	1,635	20	335,358	0	0	0.00%	0
22.12.22	1,655	40	462,858	0	0	0.00%	0
22.12.21	1,615	5	277,778	0	0	0.00%	0
22.12.20	1,610	55	296,221	0	0	0.00%	0
22.12.19	1,665	45	305,948	0	0	0.00%	0
22.12.16	1,710	30	422,957	0	0	0.00%	0
22.12.15	1,740	10	503,281	0	0	0.00%	0
22.12.14	1,730	25	375,922	0	0	0.00%	0
22.12.13	1,705	25	429,349	0	0	0.00%	0
22.12.12	1,680	80	653,468	0	0	0.00%	0
22.12.09	1,760	105	643,959	0	0	0.00%	0
22.12.08	1,655	25	300,242	0	0	0.00%	0
22.12.07	1,680	15	529,334	0	0	0.00%	0
22.12.06	1,695	70	1,066,712	0	0	0.00%	0
22.12.05	1,765	30	1,153,755	0	0	0.00%	0
22.12.02	1,735	5	487,625	0	0	0.00%	0
22.12.01	1,740	70	1,127,149	0	0	0.00%	0
22.11.30	1,670	30	642,800	0	0	0.00%	0
22.11.29	1,700	15	891,648	0	0	0.00%	0
22.11.28	1,715	15	2,846,296	0	0	0.00%	0
22.11.25	1,730	55	1,873,056	0	0	0.00%	0
22.11.24	1,675	15	2,736,659	0	0	0.00%	0
22.11.23	1,660	20	988,942	0	0	0.00%	0
22.11.22	1,640	20	4,339,081	0	0	0.00%	0
22.11.21	1,620	20	1,124,665	0	0	0.00%	0
22.11.18	1,640	55	1,288,087	0	0	0.00%	0
22.11.17	1,695	110	1,439,119	0	0	0.00%	0
22.11.16	1,805	20	2,619,343	0	0	0.00%	0
22.11.15	1,825	85	3,462,061	0	0	0.00%	0
22.11.14	1,910	70	36,773,306	0	0	0.00%	0
22.11.11	1,840	40	2,482,323	0	0	0.00%	0
22.11.10	1,800	70	1,633,042	0	0	0.00%	0
22.11.09	1,730	35	1,301,794	0	0	0.00%	0
22.11.08	1,765	5	5,528,080	0	0	0.00%	0
22.11.07	1,760	35	18,026,603	0	0	0.00%	0
22.11.04	1,725	395	24,603,212	0	0	0.00%	0
22.11.03	1,330	35	702,941	0	0	0.00%	0
22.11.02	1,295	15	164,551	0	0	0.00%	0
22.11.01	1,280	30	75,840	0	0	0.00%	0
22.10.31	1,250	10	56,752	0	0	0.00%	0
22.10.28	1,240	30	52,923	0	0	0.00%	0
22.10.27	1,270	15	74,854	0	0	0.00%	0
22.10.26	1,255	5	78,971	0	0	0.00%	0
22.10.25	1,260	15	132,165	0	0	0.00%	0
22.10.24	1,275	45	472,462	0	0	0.00%	0
22.10.21	1,230	10	88,303	0	0	0.00%	0
22.10.20	1,240	10	85,940	0	0	0.00%	0
22.10.19	1,230	20	179,136	0	0	0.00%	0
22.10.18	1,250	30	71,086	0	0	0.00%	0
22.10.17	1,220	35	96,994	0	0	0.00%	0
22.10.14	1,185	55	306,121	0	0	0.00%	0
22.10.13	1,130	70	232,344	0	0	0.00%	0
22.10.12	1,200	15	105,269	0	0	0.00%	0
22.10.11	1,215	45	137,192	0	0	0.00%	0
22.10.07	1,260	15	87,794	0	0	0.00%	0
22.10.06	1,275	40	50,954	0	0	0.00%	0
22.10.05	1,235	20	124,980	0	0	0.00%	0
22.10.04	1,255	65	217,760	0	0	0.00%	0
22.09.30	1,190	0	942,882	0	0	0.00%	0
22.09.29	1,190	5	104,430	0	0	0.00%	0
22.09.28	1,185	40	186,823	0	0	0.00%	0
22.09.27	1,225	20	393,687	0	0	0.00%	0
22.09.26	1,245	115	394,427	0	0	0.00%	0
22.09.23	1,360	20	136,441	0	0	0.00%	0
22.09.22	1,380	20	180,779	0	0	0.00%	0
22.09.21	1,400	15	106,900	0	0	0.00%	0
22.09.20	1,415	20	610,097	0	0	0.00%	0
22.09.19	1,395	50	166,472	0	0	0.00%	0
22.09.16	1,445	30	106,521	0	0	0.00%	0
22.09.15	1,475	0	71,967	0	0	0.00%	0
22.09.14	1,475	15	62,024	0	0	0.00%	0
22.09.13	1,490	20	111,992	0	0	0.00%	0
22.09.08	1,470	0	97,429	0	0	0.00%	0
22.09.07	1,470	45	147,251	0	0	0.00%	0
22.09.06	1,515	25	128,635	0	0	0.00%	0