국영지앤엠

(006050)    I    코스닥 제조 11.22 11:18
2,305 전일 2,240 고가 2,350 상한가 2,910 거래량
(주)
2,092,729
65 2.90% 시가 2,190 저가 2,165 하한가 1,570 거래대금
(백만)
4,734
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,915 325 8,778,159 -43,550 1,391,863 3.99% 33,503,380
24.11.20 1,994 79 1,572,638 -176,853 1,435,413 4.11% 33,459,830
24.11.19 2,070 76 1,573,326 233,975 1,612,266 4.62% 33,282,977
24.11.18 2,120 50 3,784,159 -455,161 1,378,291 3.95% 33,516,952
24.11.15 1,702 418 7,322,108 -41,410 1,833,452 5.25% 33,061,791
24.11.14 1,751 37 453,068 46,136 1,874,862 5.37% 33,020,381
24.11.13 1,766 15 455,347 55,068 1,828,726 5.24% 33,066,517
24.11.12 1,838 72 1,173,807 -645,765 1,773,658 5.08% 33,121,585
24.11.11 2,095 257 2,987,363 -120,927 2,419,423 6.93% 32,475,820
24.11.08 2,130 35 1,047,926 -8,991 2,540,350 7.28% 32,354,893
24.11.07 2,105 25 522,863 2,549,341 2,549,341 7.31% 32,345,902
24.11.06 2,105 0 605,935 0 0 0.00% 0
24.11.05 2,045 60 549,789 0 0 0.00% 0
24.11.04 2,050 5 591,140 0 0 0.00% 0
24.11.01 2,050 0 1,330,741 0 0 0.00% 0
24.10.31 2,160 110 1,070,893 0 0 0.00% 0
24.10.30 2,085 75 1,734,528 0 0 0.00% 0
24.10.29 1,955 130 3,478,978 0 0 0.00% 0
24.10.28 1,845 110 1,539,020 0 0 0.00% 0
24.10.25 1,874 29 236,138 0 0 0.00% 0
24.10.24 1,870 4 235,609 0 0 0.00% 0
24.10.23 1,852 18 337,992 0 0 0.00% 0
24.10.22 1,888 36 306,931 0 0 0.00% 0
24.10.21 1,818 70 352,055 0 0 0.00% 0
24.10.18 1,884 66 351,688 0 0 0.00% 0
24.10.17 1,871 13 243,296 0 0 0.00% 0
24.10.16 1,860 11 335,483 0 0 0.00% 0
24.10.15 1,812 48 591,514 0 0 0.00% 0
24.10.14 1,852 40 596,268 0 0 0.00% 0
24.10.11 1,818 34 725,493 0 0 0.00% 0
24.10.10 1,805 13 347,509 0 0 0.00% 0
24.10.08 1,789 16 260,231 0 0 0.00% 0
24.10.07 1,740 49 324,961 0 0 0.00% 0
24.10.04 1,753 13 214,164 0 0 0.00% 0
24.10.02 1,849 96 1,718,713 0 0 0.00% 0
24.09.30 1,810 39 993,876 0 0 0.00% 0
24.09.27 1,832 22 472,137 0 0 0.00% 0
24.09.26 1,798 34 622,124 0 0 0.00% 0
24.09.25 1,791 7 522,546 0 0 0.00% 0
24.09.24 1,800 9 420,594 0 0 0.00% 0
24.09.23 1,795 5 1,337,719 0 0 0.00% 0
24.09.20 1,850 55 1,353,609 0 0 0.00% 0
24.09.19 1,787 63 1,307,793 0 0 0.00% 0
24.09.13 1,807 20 559,960 0 0 0.00% 0
24.09.12 1,713 94 695,278 0 0 0.00% 0
24.09.11 1,691 22 190,338 0 0 0.00% 0
24.09.10 1,731 40 210,046 0 0 0.00% 0
24.09.09 1,710 21 387,784 0 0 0.00% 0
24.09.06 1,710 0 386,958 0 0 0.00% 0
24.09.05 1,659 51 748,025 0 0 0.00% 0
24.09.04 1,670 11 526,251 0 0 0.00% 0
24.09.03 1,691 21 602,108 0 0 0.00% 0
24.09.02 1,764 73 808,629 0 0 0.00% 0
24.08.30 1,761 3 1,181,148 0 0 0.00% 0
24.08.29 1,857 96 1,621,624 0 0 0.00% 0
24.08.28 1,836 21 666,808 0 0 0.00% 0
24.08.27 1,742 94 1,061,433 0 0 0.00% 0
24.08.26 1,805 63 894,326 0 0 0.00% 0
24.08.23 1,820 15 853,286 0 0 0.00% 0
24.08.22 1,839 19 4,716,947 0 0 0.00% 0
24.08.21 1,770 69 2,803,174 0 0 0.00% 0
24.08.20 1,738 32 2,311,916 0 0 0.00% 0
24.08.19 1,640 98 4,103,155 0 0 0.00% 0
24.08.16 1,575 65 8,119,887 0 0 0.00% 0
24.08.14 1,575 0 8,704,245 0 0 0.00% 0
24.08.13 1,527 48 47,336,184 0 0 0.00% 0
24.08.12 1,384 143 15,831,389 0 0 0.00% 0
24.08.09 1,065 319 3,384,632 0 0 0.00% 0
24.08.08 1,076 11 159,429 0 0 0.00% 0
24.08.07 1,067 9 106,552 0 0 0.00% 0
24.08.06 1,045 22 187,565 0 0 0.00% 0
24.08.05 1,146 101 185,568 0 0 0.00% 0
24.08.02 1,152 6 56,503 0 0 0.00% 0
24.08.01 1,135 17 108,957 0 0 0.00% 0
24.07.31 1,137 2 41,460 0 0 0.00% 0
24.07.30 1,140 3 39,055 0 0 0.00% 0
24.07.29 1,141 1 61,109 0 0 0.00% 0
24.07.26 1,142 1 33,919 0 0 0.00% 0
24.07.25 1,144 2 82,602 0 0 0.00% 0
24.07.24 1,136 8 91,983 0 0 0.00% 0
24.07.23 1,132 4 34,684 0 0 0.00% 0
24.07.22 1,160 28 103,203 0 0 0.00% 0
24.07.19 1,150 10 36,595 0 0 0.00% 0
24.07.18 1,157 7 55,895 0 0 0.00% 0
24.07.17 1,151 6 152,160 0 0 0.00% 0
24.07.16 1,143 8 54,786 0 0 0.00% 0
24.07.15 1,115 28 107,211 0 0 0.00% 0
24.07.12 1,115 0 43,025 0 0 0.00% 0
24.07.11 1,123 8 33,677 0 0 0.00% 0
24.07.10 1,134 11 42,096 0 0 0.00% 0
24.07.09 1,127 7 28,587 0 0 0.00% 0
24.07.08 1,134 7 43,651 0 0 0.00% 0
24.07.05 1,130 4 86,355 0 0 0.00% 0
24.07.04 1,139 9 48,616 0 0 0.00% 0
24.07.03 1,143 4 83,237 0 0 0.00% 0
24.07.02 1,089 54 605,625 0 0 0.00% 0
24.07.01 1,080 9 20,441 0 0 0.00% 0
24.06.28 1,100 20 159,029 0 0 0.00% 0
24.06.27 1,064 36 206,507 0 0 0.00% 0
24.06.26 1,071 7 37,089 0 0 0.00% 0
24.06.25 1,089 18 74,954 0 0 0.00% 0
24.06.24 1,106 17 108,127 0 0 0.00% 0
24.06.21 1,115 9 64,144 0 0 0.00% 0
24.06.20 1,126 11 82,096 0 0 0.00% 0
24.06.19 1,129 3 28,861 0 0 0.00% 0
24.06.18 1,124 5 56,007 0 0 0.00% 0
24.06.17 1,135 11 107,491 0 0 0.00% 0
24.06.14 1,137 2 101,184 0 0 0.00% 0
24.06.13 1,139 2 68,642 0 0 0.00% 0
24.06.12 1,139 0 32,397 0 0 0.00% 0
24.06.11 1,154 15 52,398 0 0 0.00% 0
24.06.10 1,162 8 72,596 0 0 0.00% 0
24.06.07 1,167 5 77,878 0 0 0.00% 0
24.06.05 1,174 7 41,378 0 0 0.00% 0
24.06.04 1,168 6 54,584 0 0 0.00% 0
24.06.03 1,190 22 59,903 0 0 0.00% 0
24.05.31 1,188 2 36,402 0 0 0.00% 0
24.05.30 1,197 9 31,083 0 0 0.00% 0
24.05.29 1,182 15 105,372 0 0 0.00% 0
24.05.28 1,179 3 51,365 0 0 0.00% 0
24.05.27 1,184 5 56,211 0 0 0.00% 0
24.05.24 1,180 4 123,686 0 0 0.00% 0
24.05.23 1,175 5 76,783 0 0 0.00% 0
24.05.22 1,177 2 53,776 0 0 0.00% 0
24.05.21 1,177 0 37,594 0 0 0.00% 0
24.05.20 1,197 20 115,248 0 0 0.00% 0
24.05.17 1,197 0 150,451 0 0 0.00% 0
24.05.16 1,199 2 117,793 0 0 0.00% 0
24.05.14 1,170 29 256,963 0 0 0.00% 0
24.05.13 1,160 10 215,029 0 0 0.00% 0
24.05.10 1,160 0 47,413 0 0 0.00% 0
24.05.09 1,155 5 85,471 0 0 0.00% 0
24.05.08 1,155 0 69,640 0 0 0.00% 0
24.05.07 1,156 1 114,715 0 0 0.00% 0
24.05.03 1,160 4 103,265 0 0 0.00% 0
24.05.02 1,157 3 93,862 0 0 0.00% 0
24.04.30 1,160 3 134,181 0 0 0.00% 0
24.04.29 1,160 0 43,145 0 0 0.00% 0
24.04.26 1,150 10 61,773 0 0 0.00% 0
24.04.25 1,147 3 56,854 0 0 0.00% 0
24.04.24 1,147 0 82,366 0 0 0.00% 0
24.04.23 1,123 24 96,915 0 0 0.00% 0
24.04.22 1,116 7 45,812 0 0 0.00% 0
24.04.19 1,110 6 89,997 0 0 0.00% 0
24.04.18 1,105 5 70,950 0 0 0.00% 0
24.04.17 1,116 11 27,418 0 0 0.00% 0
24.04.16 1,142 26 196,964 0 0 0.00% 0
24.04.15 1,145 3 136,024 0 0 0.00% 0
24.04.12 1,143 2 347,076 0 0 0.00% 0
24.04.11 1,152 9 281,119 0 0 0.00% 0
24.04.09 1,175 23 3,632,804 0 0 0.00% 0
24.04.08 1,173 2 527,723 0 0 0.00% 0
24.04.05 1,178 5 75,007 0 0 0.00% 0
24.04.04 1,189 11 113,104 0 0 0.00% 0
24.04.03 1,187 2 53,667 0 0 0.00% 0
24.04.02 1,198 11 45,336 0 0 0.00% 0
24.04.01 1,199 1 36,295 0 0 0.00% 0
24.03.29 1,199 0 65,918 0 0 0.00% 0
24.03.28 1,219 20 67,760 0 0 0.00% 0
24.03.27 1,222 3 30,290 0 0 0.00% 0
24.03.26 1,203 19 47,759 0 0 0.00% 0
24.03.25 1,209 6 93,314 0 0 0.00% 0
24.03.22 1,215 6 110,348 0 0 0.00% 0
24.03.21 1,217 2 64,981 0 0 0.00% 0
24.03.20 1,220 3 35,180 0 0 0.00% 0
24.03.19 1,200 20 125,557 0 0 0.00% 0
24.03.18 1,207 7 55,497 0 0 0.00% 0
24.03.15 1,208 1 54,306 0 0 0.00% 0
24.03.14 1,205 3 52,179 0 0 0.00% 0
24.03.13 1,230 25 132,884 0 0 0.00% 0
24.03.12 1,251 21 50,011 0 0 0.00% 0
24.03.11 1,240 11 80,858 0 0 0.00% 0
24.03.08 1,216 24 86,086 0 0 0.00% 0
24.03.07 1,230 14 161,957 0 0 0.00% 0
24.03.06 1,259 29 196,302 0 0 0.00% 0
24.03.05 1,289 30 66,249 0 0 0.00% 0
24.03.04 1,289 0 128,297 0 0 0.00% 0
24.02.29 1,289 0 67,457 0 0 0.00% 0
24.02.28 1,275 14 25,045 0 0 0.00% 0
24.02.27 1,289 14 42,842 0 0 0.00% 0
24.02.26 1,292 3 65,085 0 0 0.00% 0
24.02.23 1,290 2 30,020 0 0 0.00% 0
24.02.22 1,300 10 82,729 0 0 0.00% 0
24.02.21 1,304 4 29,649 0 0 0.00% 0
24.02.20 1,301 3 139,431 0 0 0.00% 0
24.02.19 1,301 0 59,888 0 0 0.00% 0
24.02.16 1,302 1 55,825 0 0 0.00% 0
24.02.15 1,298 4 48,073 0 0 0.00% 0
24.02.14 1,295 3 30,756 0 0 0.00% 0
24.02.13 1,295 0 34,348 0 0 0.00% 0
24.02.08 1,288 7 57,821 0 0 0.00% 0
24.02.07 1,288 0 96,318 0 0 0.00% 0
24.02.06 1,292 4 65,078 0 0 0.00% 0
24.02.05 1,292 0 67,181 0 0 0.00% 0
24.02.02 1,289 3 65,425 0 0 0.00% 0
24.02.01 1,289 0 129,115 0 0 0.00% 0
24.01.31 1,293 4 54,190 0 0 0.00% 0
24.01.30 1,307 14 74,904 0 0 0.00% 0
24.01.29 1,312 5 97,844 0 0 0.00% 0
24.01.26 1,291 21 60,473 0 0 0.00% 0
24.01.25 1,301 10 68,538 0 0 0.00% 0
24.01.24 1,309 8 82,972 0 0 0.00% 0
24.01.23 1,319 10 141,413 0 0 0.00% 0
24.01.22 1,317 2 68,217 0 0 0.00% 0
24.01.19 1,303 14 60,459 0 0 0.00% 0
24.01.18 1,296 7 71,039 0 0 0.00% 0
24.01.17 1,352 56 162,787 0 0 0.00% 0
24.01.16 1,350 2 37,578 0 0 0.00% 0
24.01.15 1,360 10 61,649 0 0 0.00% 0
24.01.12 1,369 9 50,032 0 0 0.00% 0
24.01.11 1,376 7 65,660 0 0 0.00% 0
24.01.10 1,384 8 78,311 0 0 0.00% 0
24.01.09 1,377 7 67,628 0 0 0.00% 0
24.01.08 1,374 3 45,574 0 0 0.00% 0
24.01.05 1,373 1 26,045 0 0 0.00% 0
24.01.04 1,407 34 158,271 0 0 0.00% 0
24.01.03 1,416 9 44,670 0 0 0.00% 0
24.01.02 1,393 23 132,869 0 0 0.00% 0
23.12.28 1,390 3 67,620 0 0 0.00% 0
23.12.27 1,406 16 122,076 0 0 0.00% 0
23.12.26 1,427 21 136,102 0 0 0.00% 0
23.12.22 1,426 1 149,658 0 0 0.00% 0
23.12.21 1,470 44 185,389 0 0 0.00% 0
23.12.20 1,467 3 312,416 0 0 0.00% 0
23.12.19 1,466 1 63,299 0 0 0.00% 0
23.12.18 1,457 9 64,530 0 0 0.00% 0
23.12.15 1,466 9 103,591 0 0 0.00% 0
23.12.14 1,475 9 95,367 0 0 0.00% 0
23.12.13 1,497 22 111,576 0 0 0.00% 0
23.12.12 1,508 11 112,235 0 0 0.00% 0
23.12.11 1,517 9 305,052 0 0 0.00% 0
23.12.08 1,510 7 518,117 0 0 0.00% 0
23.12.07 1,453 57 454,655 0 0 0.00% 0
23.12.06 1,467 14 67,416 0 0 0.00% 0
23.12.05 1,439 28 222,356 0 0 0.00% 0
23.12.04 1,440 1 101,208 0 0 0.00% 0
23.12.01 1,460 20 53,267 0 0 0.00% 0
23.11.30 1,407 53 131,527 0 0 0.00% 0
23.11.29 1,390 17 86,715 0 0 0.00% 0
23.11.28 1,400 10 38,301 0 0 0.00% 0
23.11.27 1,399 1 46,522 0 0 0.00% 0
23.11.24 1,398 1 25,744 0 0 0.00% 0
23.11.23 1,404 6 59,865 0 0 0.00% 0
23.11.22 1,416 12 40,358 0 0 0.00% 0
23.11.21 1,411 5 116,154 0 0 0.00% 0
23.11.20 1,356 55 137,829 0 0 0.00% 0
23.11.17 1,357 1 43,947 0 0 0.00% 0
23.11.16 1,355 5 46,072 0 0 0.00% 0
23.11.15 1,355 0 53,749 0 0 0.00% 0
23.11.14 1,330 25 138,080 0 0 0.00% 0
23.11.13 1,314 16 98,418 0 0 0.00% 0
23.11.10 1,333 19 24,820 0 0 0.00% 0
23.11.09 1,346 13 26,862 0 0 0.00% 0
23.11.08 1,353 7 60,319 0 0 0.00% 0
23.11.07 1,362 9 65,846 0 0 0.00% 0
23.11.06 1,358 4 100,600 0 0 0.00% 0
23.11.03 1,336 22 56,497 0 0 0.00% 0
23.11.02 1,317 19 49,641 0 0 0.00% 0
23.11.01 1,310 7 38,770 0 0 0.00% 0
23.10.31 1,325 15 48,374 0 0 0.00% 0
23.10.30 1,302 23 68,545 0 0 0.00% 0
23.10.27 1,300 2 85,604 0 0 0.00% 0
23.10.26 1,341 41 92,235 0 0 0.00% 0
23.10.25 1,362 21 77,272 0 0 0.00% 0
23.10.24 1,340 22 218,270 0 0 0.00% 0
23.10.23 1,360 20 97,512 0 0 0.00% 0
23.10.20 1,353 7 146,229 0 0 0.00% 0
23.10.19 1,388 35 104,989 0 0 0.00% 0
23.10.18 1,390 2 31,793 0 0 0.00% 0
23.10.17 1,370 20 38,083 0 0 0.00% 0
23.10.16 1,403 33 58,957 0 0 0.00% 0
23.10.13 1,422 19 55,417 0 0 0.00% 0
23.10.12 1,403 19 100,750 0 0 0.00% 0
23.10.11 1,397 6 144,932 0 0 0.00% 0
23.10.10 1,373 24 174,587 0 0 0.00% 0
23.10.06 1,344 29 67,052 0 0 0.00% 0
23.10.05 1,334 10 122,632 0 0 0.00% 0
23.10.04 1,402 68 315,949 0 0 0.00% 0
23.09.27 1,523 121 776,645 0 0 0.00% 0
23.09.26 1,520 3 857,034 0 0 0.00% 0
23.09.25 1,501 19 744,354 0 0 0.00% 0
23.09.22 1,517 16 3,373,179 0 0 0.00% 0
23.09.21 1,489 28 229,843 0 0 0.00% 0
23.09.20 1,500 11 146,582 0 0 0.00% 0
23.09.19 1,483 17 129,593 0 0 0.00% 0
23.09.18 1,483 0 143,349 0 0 0.00% 0
23.09.15 1,467 16 51,213 0 0 0.00% 0
23.09.14 1,470 3 44,465 0 0 0.00% 0
23.09.13 1,470 0 75,747 0 0 0.00% 0
23.09.12 1,475 5 97,751 0 0 0.00% 0
23.09.11 1,503 28 86,955 0 0 0.00% 0
23.09.08 1,488 15 79,941 0 0 0.00% 0
23.09.07 1,496 8 58,348 0 0 0.00% 0
23.09.06 1,495 1 99,711 0 0 0.00% 0
23.09.05 1,485 10 107,449 0 0 0.00% 0
23.09.04 1,505 20 106,507 0 0 0.00% 0
23.09.01 1,531 26 194,730 0 0 0.00% 0
23.08.31 1,565 34 199,869 0 0 0.00% 0
23.08.30 1,521 44 303,662 0 0 0.00% 0
23.08.29 1,522 1 107,735 0 0 0.00% 0
23.08.28 1,500 22 128,158 0 0 0.00% 0
23.08.25 1,519 19 241,329 0 0 0.00% 0
23.08.24 1,510 9 176,476 0 0 0.00% 0
23.08.23 1,465 45 633,296 0 0 0.00% 0
23.08.22 1,480 15 530,578 0 0 0.00% 0
23.08.21 1,293 187 2,455,328 0 0 0.00% 0
23.08.18 1,293 0 64,306 0 0 0.00% 0
23.08.17 1,309 16 239,469 0 0 0.00% 0
23.08.16 1,327 18 80,217 0 0 0.00% 0
23.08.14 1,325 2 42,259 0 0 0.00% 0
23.08.11 1,332 7 51,319 0 0 0.00% 0
23.08.10 1,314 18 41,912 0 0 0.00% 0
23.08.09 1,294 20 58,598 0 0 0.00% 0
23.08.08 1,321 27 54,135 0 0 0.00% 0
23.08.07 1,335 14 45,876 0 0 0.00% 0
23.08.04 1,321 14 95,741 0 0 0.00% 0
23.08.03 1,339 18 100,938 0 0 0.00% 0
23.08.02 1,314 25 112,612 0 0 0.00% 0
23.08.01 1,299 15 62,544 0 0 0.00% 0
23.07.31 1,281 18 183,509 0 0 0.00% 0
23.07.28 1,259 22 59,454 0 0 0.00% 0
23.07.27 1,220 39 160,791 0 0 0.00% 0
23.07.26 1,308 93 344,225 0 0 0.00% 0
23.07.25 1,340 32 169,081 0 0 0.00% 0
23.07.24 1,394 54 260,189 0 0 0.00% 0
23.07.21 1,401 7 136,010 0 0 0.00% 0
23.07.20 1,402 1 77,138 0 0 0.00% 0
23.07.19 1,446 44 173,833 0 0 0.00% 0
23.07.18 1,475 29 142,020 0 0 0.00% 0
23.07.17 1,478 3 88,985 0 0 0.00% 0
23.07.14 1,477 1 81,047 0 0 0.00% 0
23.07.13 1,475 2 69,355 0 0 0.00% 0
23.07.12 1,459 16 95,173 0 0 0.00% 0
23.07.11 1,458 1 31,244 0 0 0.00% 0
23.07.10 1,460 2 57,027 0 0 0.00% 0
23.07.07 1,464 4 91,564 0 0 0.00% 0
23.07.06 1,483 19 186,540 0 0 0.00% 0
23.07.05 1,509 26 116,325 0 0 0.00% 0
23.07.04 1,515 6 125,805 0 0 0.00% 0
23.07.03 1,538 23 166,416 0 0 0.00% 0
23.06.30 1,528 10 216,519 0 0 0.00% 0
23.06.29 1,521 7 112,804 0 0 0.00% 0
23.06.28 1,514 7 183,973 0 0 0.00% 0
23.06.27 1,507 7 141,981 0 0 0.00% 0
23.06.26 1,521 14 325,895 0 0 0.00% 0
23.06.23 1,522 1 265,928 0 0 0.00% 0
23.06.22 1,520 2 225,865 0 0 0.00% 0
23.06.21 1,487 33 936,842 0 0 0.00% 0
23.06.20 1,474 13 4,417,731 0 0 0.00% 0
23.06.19 1,450 24 179,051 0 0 0.00% 0
23.06.16 1,430 20 123,175 0 0 0.00% 0
23.06.15 1,430 0 145,378 0 0 0.00% 0
23.06.14 1,447 17 105,684 0 0 0.00% 0
23.06.13 1,447 0 89,358 0 0 0.00% 0
23.06.12 1,447 0 65,422 0 0 0.00% 0
23.06.09 1,438 9 76,333 0 0 0.00% 0
23.06.08 1,437 1 58,920 0 0 0.00% 0
23.06.07 1,435 2 52,826 0 0 0.00% 0
23.06.05 1,435 0 52,344 0 0 0.00% 0
23.06.02 1,430 5 84,963 0 0 0.00% 0
23.06.01 1,432 2 60,342 0 0 0.00% 0
23.05.31 1,423 9 98,243 0 0 0.00% 0
23.05.30 1,419 4 57,170 0 0 0.00% 0
23.05.26 1,443 24 92,831 0 0 0.00% 0
23.05.25 1,457 14 129,592 0 0 0.00% 0
23.05.24 1,422 35 212,709 0 0 0.00% 0
23.05.23 1,422 0 112,022 0 0 0.00% 0
23.05.22 1,422 0 122,575 0 0 0.00% 0
23.05.19 1,400 22 131,778 0 0 0.00% 0
23.05.18 1,394 6 68,942 0 0 0.00% 0
23.05.17 1,393 1 111,899 0 0 0.00% 0
23.05.16 1,404 11 100,104 0 0 0.00% 0
23.05.15 1,417 13 124,354 0 0 0.00% 0
23.05.12 1,415 2 198,025 0 0 0.00% 0
23.05.11 1,412 3 148,363 0 0 0.00% 0
23.05.10 1,408 4 86,910 0 0 0.00% 0
23.05.09 1,409 1 91,647 0 0 0.00% 0
23.05.08 1,396 13 66,098 0 0 0.00% 0
23.05.04 1,404 8 65,857 0 0 0.00% 0
23.05.03 1,400 4 120,701 0 0 0.00% 0
23.05.02 1,366 34 171,927 0 0 0.00% 0
23.04.28 1,374 8 135,485 0 0 0.00% 0
23.04.27 1,374 0 69,575 0 0 0.00% 0
23.04.26 1,385 11 77,612 0 0 0.00% 0
23.04.25 1,404 19 151,697 0 0 0.00% 0
23.04.24 1,417 13 112,312 0 0 0.00% 0
23.04.21 1,431 20 169,267 0 0 0.00% 0
23.04.20 1,448 6 99,078 0 0 0.00% 0
23.04.19 1,432 16 161,502 0 0 0.00% 0
23.04.18 1,465 33 165,491 0 0 0.00% 0
23.04.17 1,424 41 174,243 0 0 0.00% 0
23.04.14 1,417 15 93,893 0 0 0.00% 0
23.04.13 1,422 5 54,078 0 0 0.00% 0
23.04.12 1,448 26 361,288 0 0 0.00% 0
23.04.11 1,440 8 88,716 0 0 0.00% 0
23.04.10 1,465 25 125,154 0 0 0.00% 0
23.04.07 1,490 25 109,287 0 0 0.00% 0
23.04.06 1,488 2 91,605 0 0 0.00% 0
23.04.05 1,484 4 64,703 0 0 0.00% 0
23.04.04 1,473 11 84,745 0 0 0.00% 0
23.04.03 1,420 53 224,098 0 0 0.00% 0
23.03.31 1,434 14 90,273 0 0 0.00% 0
23.03.30 1,422 12 90,677 0 0 0.00% 0
23.03.29 1,413 9 64,870 0 0 0.00% 0
23.03.28 1,405 8 57,278 0 0 0.00% 0
23.03.27 1,435 30 128,313 0 0 0.00% 0
23.03.24 1,413 22 113,836 0 0 0.00% 0
23.03.23 1,437 24 145,352 0 0 0.00% 0
23.03.22 1,458 21 172,204 0 0 0.00% 0
23.03.21 1,458 0 75,249 0 0 0.00% 0
23.03.20 1,451 7 56,276 0 0 0.00% 0
23.03.17 1,431 20 52,761 0 0 0.00% 0
23.03.16 1,431 0 80,118 0 0 0.00% 0
23.03.15 1,398 33 87,152 0 0 0.00% 0
23.03.14 1,466 68 209,379 0 0 0.00% 0
23.03.13 1,509 43 172,013 0 0 0.00% 0
23.03.10 1,543 34 157,087 0 0 0.00% 0
23.03.09 1,547 4 96,805 0 0 0.00% 0
23.03.08 1,580 33 144,898 0 0 0.00% 0
23.03.07 1,592 12 106,828 0 0 0.00% 0
23.03.06 1,605 13 117,904 0 0 0.00% 0
23.03.03 1,586 18 122,455 0 0 0.00% 0
23.03.02 1,598 12 181,672 0 0 0.00% 0
23.02.28 1,540 58 345,733 0 0 0.00% 0
23.02.27 1,562 16 100,316 0 0 0.00% 0
23.02.24 1,628 66 263,741 0 0 0.00% 0
23.02.23 1,571 57 351,845 0 0 0.00% 0
23.02.22 1,568 3 134,054 0 0 0.00% 0
23.02.21 1,567 1 133,568 0 0 0.00% 0
23.02.20 1,560 7 102,032 0 0 0.00% 0
23.02.17 1,570 10 81,436 0 0 0.00% 0
23.02.16 1,557 13 103,938 0 0 0.00% 0
23.02.15 1,578 21 145,032 0 0 0.00% 0
23.02.14 1,561 17 141,972 0 0 0.00% 0
23.02.13 1,549 12 140,042 0 0 0.00% 0
23.02.10 1,578 29 117,238 0 0 0.00% 0
23.02.09 1,587 9 82,621 0 0 0.00% 0
23.02.08 1,587 0 105,860 0 0 0.00% 0
23.02.06 1,596 0 98,975 0 0 0.00% 0
23.02.03 1,610 14 119,973 0 0 0.00% 0
23.02.02 1,601 9 85,625 0 0 0.00% 0
23.02.01 1,612 11 158,510 0 0 0.00% 0
23.01.31 1,604 8 113,668 0 0 0.00% 0
23.01.30 1,586 18 124,396 0 0 0.00% 0
23.01.27 1,580 4 106,149 0 0 0.00% 0
23.01.25 1,505 20 101,351 0 0 0.00% 0
23.01.20 1,505 10 109,866 0 0 0.00% 0
23.01.19 1,515 5 83,970 0 0 0.00% 0
23.01.18 1,520 40 213,654 0 0 0.00% 0
23.01.17 1,560 50 147,853 0 0 0.00% 0
23.01.16 1,610 5 171,603 0 0 0.00% 0
23.01.13 1,615 10 145,844 0 0 0.00% 0
23.01.12 1,605 35 153,005 0 0 0.00% 0
23.01.11 1,570 0 114,755 0 0 0.00% 0
23.01.10 1,570 5 75,222 0 0 0.00% 0
23.01.09 1,565 5 137,993 0 0 0.00% 0
23.01.06 1,570 10 171,369 0 0 0.00% 0
23.01.05 1,560 35 345,867 0 0 0.00% 0
23.01.04 1,525 60 164,378 0 0 0.00% 0
23.01.03 1,465 40 200,720 0 0 0.00% 0
23.01.02 1,505 15 263,024 0 0 0.00% 0
22.12.29 1,490 80 378,152 0 0 0.00% 0
22.12.28 1,570 15 155,834 0 0 0.00% 0
22.12.27 1,585 50 394,794 0 0 0.00% 0
22.12.26 1,535 100 457,982 0 0 0.00% 0
22.12.23 1,635 20 335,358 0 0 0.00% 0
22.12.22 1,655 40 462,858 0 0 0.00% 0
22.12.21 1,615 5 277,778 0 0 0.00% 0
22.12.20 1,610 55 296,221 0 0 0.00% 0
22.12.19 1,665 45 305,948 0 0 0.00% 0
22.12.16 1,710 30 422,957 0 0 0.00% 0
22.12.15 1,740 10 503,281 0 0 0.00% 0
22.12.14 1,730 25 375,922 0 0 0.00% 0
22.12.13 1,705 25 429,349 0 0 0.00% 0
22.12.12 1,680 80 653,468 0 0 0.00% 0
22.12.09 1,760 105 643,959 0 0 0.00% 0
22.12.08 1,655 25 300,242 0 0 0.00% 0
22.12.07 1,680 15 529,334 0 0 0.00% 0
22.12.06 1,695 70 1,066,712 0 0 0.00% 0
22.12.05 1,765 30 1,153,755 0 0 0.00% 0
22.12.02 1,735 5 487,625 0 0 0.00% 0
22.12.01 1,740 70 1,127,149 0 0 0.00% 0
22.11.30 1,670 30 642,800 0 0 0.00% 0
22.11.29 1,700 15 891,648 0 0 0.00% 0
22.11.28 1,715 15 2,846,296 0 0 0.00% 0
22.11.25 1,730 55 1,873,056 0 0 0.00% 0
22.11.24 1,675 15 2,736,659 0 0 0.00% 0
22.11.23 1,660 20 988,942 0 0 0.00% 0
22.11.22 1,640 20 4,339,081 0 0 0.00% 0
22.11.21 1,620 20 1,124,665 0 0 0.00% 0
22.11.18 1,640 55 1,288,087 0 0 0.00% 0
22.11.17 1,695 110 1,439,119 0 0 0.00% 0
22.11.16 1,805 20 2,619,343 0 0 0.00% 0
22.11.15 1,825 85 3,462,061 0 0 0.00% 0
22.11.14 1,910 70 36,773,306 0 0 0.00% 0
22.11.11 1,840 40 2,482,323 0 0 0.00% 0
22.11.10 1,800 70 1,633,042 0 0 0.00% 0
22.11.09 1,730 35 1,301,794 0 0 0.00% 0
22.11.08 1,765 5 5,528,080 0 0 0.00% 0
22.11.07 1,760 35 18,026,603 0 0 0.00% 0
22.11.04 1,725 395 24,603,212 0 0 0.00% 0
22.11.03 1,330 35 702,941 0 0 0.00% 0
22.11.02 1,295 15 164,551 0 0 0.00% 0
22.11.01 1,280 30 75,840 0 0 0.00% 0
22.10.31 1,250 10 56,752 0 0 0.00% 0
22.10.28 1,240 30 52,923 0 0 0.00% 0
22.10.27 1,270 15 74,854 0 0 0.00% 0
22.10.26 1,255 5 78,971 0 0 0.00% 0
22.10.25 1,260 15 132,165 0 0 0.00% 0
22.10.24 1,275 45 472,462 0 0 0.00% 0
22.10.21 1,230 10 88,303 0 0 0.00% 0
22.10.20 1,240 10 85,940 0 0 0.00% 0
22.10.19 1,230 20 179,136 0 0 0.00% 0
22.10.18 1,250 30 71,086 0 0 0.00% 0
22.10.17 1,220 35 96,994 0 0 0.00% 0
22.10.14 1,185 55 306,121 0 0 0.00% 0
22.10.13 1,130 70 232,344 0 0 0.00% 0
22.10.12 1,200 15 105,269 0 0 0.00% 0
22.10.11 1,215 45 137,192 0 0 0.00% 0
22.10.07 1,260 15 87,794 0 0 0.00% 0
22.10.06 1,275 40 50,954 0 0 0.00% 0
22.10.05 1,235 20 124,980 0 0 0.00% 0
22.10.04 1,255 65 217,760 0 0 0.00% 0
22.09.30 1,190 0 942,882 0 0 0.00% 0
22.09.29 1,190 5 104,430 0 0 0.00% 0
22.09.28 1,185 40 186,823 0 0 0.00% 0
22.09.27 1,225 20 393,687 0 0 0.00% 0
22.09.26 1,245 115 394,427 0 0 0.00% 0
22.09.23 1,360 20 136,441 0 0 0.00% 0
22.09.22 1,380 20 180,779 0 0 0.00% 0
22.09.21 1,400 15 106,900 0 0 0.00% 0
22.09.20 1,415 20 610,097 0 0 0.00% 0
22.09.19 1,395 50 166,472 0 0 0.00% 0
22.09.16 1,445 30 106,521 0 0 0.00% 0
22.09.15 1,475 0 71,967 0 0 0.00% 0
22.09.14 1,475 15 62,024 0 0 0.00% 0
22.09.13 1,490 20 111,992 0 0 0.00% 0
22.09.08 1,470 0 97,429 0 0 0.00% 0
22.09.07 1,470 45 147,251 0 0 0.00% 0
22.09.06 1,515 25 128,635 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 11:39 더보기 >