매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	1,357	15	175,357	73,352	2,773,805	7.95%	32,121,438
25.05.29	1,321	36	301,833	105,406	2,700,453	7.74%	32,194,790
25.05.28	1,302	19	220,404	57,384	2,595,047	7.44%	32,300,196
25.05.27	1,309	7	168,235	40,511	2,537,663	7.27%	32,357,580
25.05.26	1,298	11	152,001	-1,810	2,497,152	7.16%	32,398,091
25.05.23	1,300	2	145,037	30,026	2,498,962	7.16%	32,396,281
25.05.22	1,285	15	282,900	80,453	2,468,936	7.08%	32,426,307
25.05.21	1,282	3	432,060	18,576	2,388,483	6.84%	32,506,760
25.05.20	1,275	7	90,207	1,708	2,369,907	6.79%	32,525,336
25.05.19	1,292	17	158,748	2,368,199	2,368,199	6.79%	32,527,044
25.05.16	1,308	16	202,557	0	0	0.00%	0
25.05.15	1,323	15	236,517	0	0	0.00%	0
25.05.14	1,310	13	281,734	0	0	0.00%	0
25.05.13	1,309	1	313,117	0	0	0.00%	0
25.05.12	1,289	20	483,263	0	0	0.00%	0
25.05.09	1,294	5	537,830	0	0	0.00%	0
25.05.08	1,317	23	654,886	0	0	0.00%	0
25.05.07	1,363	46	921,198	0	0	0.00%	0