매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	38,350	100	32,716	-2,303	5,827,368	39.61%	8,884,548
24.11.20	38,750	400	46,393	-8,663	5,829,671	39.63%	8,882,245
24.11.19	39,500	750	52,082	1,659	5,838,334	39.68%	8,873,582
24.11.18	37,200	2,300	84,601	10,837	5,836,675	39.67%	8,875,241
24.11.15	39,450	2,250	120,928	6,137	5,825,838	39.60%	8,886,078
24.11.14	41,100	1,350	57,211	-202	5,819,701	39.56%	8,892,215
24.11.13	42,800	1,700	55,449	8,911	5,819,903	39.56%	8,892,013
24.11.12	44,150	1,350	66,604	-8,089	5,810,992	39.50%	8,900,924
24.11.11	47,350	3,200	73,908	8,138	5,819,081	39.55%	8,892,835
24.11.08	45,250	2,100	60,260	6,768	5,810,943	39.50%	8,900,973
24.11.07	46,650	1,400	50,997	5,804,175	5,804,175	39.45%	8,907,741
24.11.06	50,200	3,550	70,588	0	0	0.00%	0
24.11.05	50,400	200	29,639	0	0	0.00%	0
24.11.04	49,100	1,300	54,468	0	0	0.00%	0
24.11.01	51,000	1,900	43,848	0	0	0.00%	0
24.10.31	50,500	500	36,157	0	0	0.00%	0
24.10.30	52,000	1,500	61,343	0	0	0.00%	0
24.10.29	52,600	600	30,094	0	0	0.00%	0
24.10.28	49,150	3,450	99,617	0	0	0.00%	0
24.10.25	48,400	750	54,990	0	0	0.00%	0
24.10.24	50,100	1,700	51,682	0	0	0.00%	0
24.10.23	49,200	900	46,495	0	0	0.00%	0
24.10.22	50,400	1,200	50,567	0	0	0.00%	0
24.10.21	50,400	0	37,781	0	0	0.00%	0
24.10.18	51,400	1,000	44,518	0	0	0.00%	0
24.10.17	53,200	1,800	46,506	0	0	0.00%	0
24.10.16	52,000	1,200	99,604	0	0	0.00%	0
24.10.15	53,800	1,800	70,628	0	0	0.00%	0
24.10.14	56,700	2,900	100,530	0	0	0.00%	0
24.10.11	58,700	2,000	106,757	0	0	0.00%	0
24.10.10	58,400	300	197,664	0	0	0.00%	0
24.10.08	54,700	3,700	260,113	0	0	0.00%	0
24.10.07	49,650	5,050	484,309	0	0	0.00%	0
24.10.04	49,750	100	85,721	0	0	0.00%	0
24.10.02	51,000	1,250	110,437	0	0	0.00%	0
24.09.30	54,000	3,000	78,639	0	0	0.00%	0
24.09.27	52,600	1,400	97,887	0	0	0.00%	0
24.09.26	50,300	2,300	77,355	0	0	0.00%	0
24.09.25	50,300	0	71,736	0	0	0.00%	0
24.09.24	46,550	3,750	73,827	0	0	0.00%	0
24.09.23	45,500	1,050	39,369	0	0	0.00%	0
24.09.20	46,800	1,300	51,192	0	0	0.00%	0
24.09.19	45,750	1,050	37,586	0	0	0.00%	0
24.09.13	45,600	150	31,304	0	0	0.00%	0
24.09.12	44,700	900	47,832	0	0	0.00%	0
24.09.11	40,500	4,200	79,126	0	0	0.00%	0
24.09.10	41,650	1,150	38,170	0	0	0.00%	0
24.09.09	42,700	1,050	27,891	0	0	0.00%	0
24.09.06	46,000	3,300	57,103	0	0	0.00%	0
24.09.05	47,050	1,050	46,057	0	0	0.00%	0
24.09.04	50,300	3,250	70,552	0	0	0.00%	0
24.09.03	49,600	700	90,912	0	0	0.00%	0
24.09.02	46,900	2,700	127,521	0	0	0.00%	0
24.08.30	47,000	100	54,920	0	0	0.00%	0
24.08.29	44,350	2,650	66,667	0	0	0.00%	0
24.08.28	45,950	1,600	35,071	0	0	0.00%	0
24.08.27	46,250	300	29,391	0	0	0.00%	0
24.08.26	46,250	0	25,490	0	0	0.00%	0
24.08.23	47,300	1,050	35,085	0	0	0.00%	0
24.08.22	46,600	700	36,346	0	0	0.00%	0
24.08.21	47,650	1,050	22,543	0	0	0.00%	0
24.08.20	45,850	1,800	36,655	0	0	0.00%	0
24.08.19	47,000	1,150	36,142	0	0	0.00%	0
24.08.16	47,200	200	36,859	0	0	0.00%	0
24.08.14	45,800	1,400	30,786	0	0	0.00%	0
24.08.13	46,800	1,000	37,125	0	0	0.00%	0
24.08.12	46,100	700	24,764	0	0	0.00%	0
24.08.09	44,800	1,300	36,853	0	0	0.00%	0
24.08.08	45,900	1,100	50,374	0	0	0.00%	0
24.08.07	47,500	1,600	49,078	0	0	0.00%	0
24.08.06	42,000	5,500	116,611	0	0	0.00%	0
24.08.05	49,350	7,350	130,722	0	0	0.00%	0
24.08.02	51,800	2,450	72,810	0	0	0.00%	0
24.08.01	51,900	100	59,386	0	0	0.00%	0
24.07.31	52,500	600	71,632	0	0	0.00%	0
24.07.30	53,200	700	49,692	0	0	0.00%	0
24.07.29	54,600	1,400	120,733	0	0	0.00%	0
24.07.26	57,100	2,500	69,957	0	0	0.00%	0
24.07.25	58,500	1,400	72,079	0	0	0.00%	0
24.07.24	59,200	700	48,944	0	0	0.00%	0
24.07.23	60,000	800	58,212	0	0	0.00%	0
24.07.22	65,900	5,900	80,631	0	0	0.00%	0
24.07.19	64,100	1,800	43,125	0	0	0.00%	0
24.07.18	63,500	600	50,747	0	0	0.00%	0
24.07.17	63,400	100	80,299	0	0	0.00%	0
24.07.16	68,400	5,000	122,196	0	0	0.00%	0
24.07.15	69,800	1,400	49,807	0	0	0.00%	0
24.07.12	71,100	1,300	54,521	0	0	0.00%	0
24.07.11	71,000	100	50,247	0	0	0.00%	0
24.07.10	72,900	1,900	75,199	0	0	0.00%	0
24.07.09	72,600	300	33,741	0	0	0.00%	0
24.07.08	73,600	1,000	45,249	0	0	0.00%	0
24.07.05	75,500	1,900	61,809	0	0	0.00%	0
24.07.04	72,800	2,700	139,267	0	0	0.00%	0
24.07.03	71,100	1,700	54,515	0	0	0.00%	0
24.07.02	73,500	2,400	65,481	0	0	0.00%	0
24.07.01	72,600	900	44,041	0	0	0.00%	0
24.06.28	73,500	900	76,046	0	0	0.00%	0
24.06.27	74,500	1,000	62,167	0	0	0.00%	0
24.06.26	74,200	300	49,749	0	0	0.00%	0
24.06.25	75,900	1,700	49,881	0	0	0.00%	0
24.06.24	79,800	3,900	99,184	0	0	0.00%	0
24.06.21	80,000	200	84,667	0	0	0.00%	0
24.06.20	81,400	1,400	65,188	0	0	0.00%	0
24.06.19	81,400	0	125,743	0	0	0.00%	0
24.06.18	86,600	5,200	167,191	0	0	0.00%	0
24.06.17	85,900	700	77,720	0	0	0.00%	0
24.06.14	89,900	4,000	123,520	0	0	0.00%	0
24.06.13	92,300	2,400	155,865	0	0	0.00%	0
24.06.12	96,300	4,000	127,837	0	0	0.00%	0
24.06.11	93,500	2,800	168,257	0	0	0.00%	0
24.06.10	88,200	5,300	202,230	0	0	0.00%	0
24.06.07	86,700	1,500	74,284	0	0	0.00%	0
24.06.05	83,700	3,000	141,814	0	0	0.00%	0
24.06.04	82,100	1,600	71,076	0	0	0.00%	0
24.06.03	83,400	1,300	79,988	0	0	0.00%	0
24.05.31	82,000	1,400	84,999	0	0	0.00%	0
24.05.30	81,600	400	119,560	0	0	0.00%	0
24.05.29	81,100	500	228,078	0	0	0.00%	0
24.05.28	81,900	800	125,269	0	0	0.00%	0
24.05.27	72,700	9,200	364,338	0	0	0.00%	0
24.05.24	69,100	3,600	243,139	0	0	0.00%	0
24.05.23	71,000	1,900	79,867	0	0	0.00%	0
24.05.22	74,500	3,500	142,904	0	0	0.00%	0
24.05.21	75,500	1,000	97,514	0	0	0.00%	0
24.05.20	76,300	800	38,455	0	0	0.00%	0
24.05.17	78,400	2,100	35,040	0	0	0.00%	0
24.05.16	76,200	2,200	41,659	0	0	0.00%	0
24.05.14	75,700	500	24,872	0	0	0.00%	0
24.05.13	77,300	1,600	26,731	0	0	0.00%	0
24.05.10	77,500	200	25,548	0	0	0.00%	0
24.05.09	78,800	1,300	42,346	0	0	0.00%	0
24.05.08	80,100	1,300	29,871	0	0	0.00%	0
24.05.07	79,500	600	58,864	0	0	0.00%	0
24.05.03	78,500	1,000	45,242	0	0	0.00%	0
24.05.02	78,100	400	41,924	0	0	0.00%	0
24.04.30	78,300	200	43,858	0	0	0.00%	0
24.04.29	75,900	2,400	39,358	0	0	0.00%	0
24.04.26	76,200	300	41,400	0	0	0.00%	0
24.04.25	80,000	3,800	54,729	0	0	0.00%	0
24.04.24	76,500	3,500	93,051	0	0	0.00%	0
24.04.23	76,100	400	38,245	0	0	0.00%	0
24.04.22	77,400	1,300	57,892	0	0	0.00%	0
24.04.19	79,600	2,200	87,093	0	0	0.00%	0
24.04.18	73,300	6,300	214,668	0	0	0.00%	0
24.04.17	77,100	3,800	98,676	0	0	0.00%	0
24.04.16	77,200	100	126,932	0	0	0.00%	0
24.04.15	74,000	3,200	128,159	0	0	0.00%	0
24.04.12	79,000	5,000	94,898	0	0	0.00%	0
24.04.11	80,100	1,100	42,330	0	0	0.00%	0
24.04.09	78,900	1,200	46,654	0	0	0.00%	0
24.04.08	81,000	2,100	146,985	0	0	0.00%	0
24.04.05	83,300	2,300	43,851	0	0	0.00%	0
24.04.04	81,300	2,000	48,147	0	0	0.00%	0
24.04.03	84,000	2,700	69,243	0	0	0.00%	0
24.04.02	83,400	600	47,671	0	0	0.00%	0
24.04.01	82,500	900	47,715	0	0	0.00%	0
24.03.29	85,500	3,000	118,831	0	0	0.00%	0
24.03.28	91,700	6,200	201,739	0	0	0.00%	0
24.03.27	92,600	900	45,614	0	0	0.00%	0
24.03.26	92,500	100	95,936	0	0	0.00%	0
24.03.25	92,200	300	43,249	0	0	0.00%	0
24.03.22	93,400	1,200	28,928	0	0	0.00%	0
24.03.21	91,300	2,100	39,420	0	0	0.00%	0
24.03.20	92,800	1,500	33,299	0	0	0.00%	0
24.03.19	93,000	200	38,764	0	0	0.00%	0
24.03.18	91,100	1,900	44,762	0	0	0.00%	0
24.03.15	92,900	1,800	37,474	0	0	0.00%	0
24.03.14	94,700	1,800	47,442	0	0	0.00%	0
24.03.13	93,800	900	57,696	0	0	0.00%	0
24.03.12	90,600	3,200	46,977	0	0	0.00%	0
24.03.11	92,500	1,900	89,428	0	0	0.00%	0
24.03.08	96,400	3,900	80,854	0	0	0.00%	0
24.03.07	93,200	3,200	59,406	0	0	0.00%	0
24.03.06	93,500	300	45,766	0	0	0.00%	0
24.03.05	96,500	3,000	73,468	0	0	0.00%	0
24.03.04	98,900	2,400	73,256	0	0	0.00%	0
24.02.29	97,000	1,900	61,102	0	0	0.00%	0
24.02.28	98,800	1,800	77,281	0	0	0.00%	0
24.02.27	100,500	1,700	61,493	0	0	0.00%	0
24.02.26	101,900	1,400	53,221	0	0	0.00%	0
24.02.23	106,500	4,600	101,601	0	0	0.00%	0
24.02.22	110,700	4,200	120,241	0	0	0.00%	0
24.02.21	108,600	2,100	272,124	0	0	0.00%	0
24.02.20	99,100	9,500	326,873	0	0	0.00%	0
24.02.19	99,500	400	80,132	0	0	0.00%	0
24.02.16	93,500	6,000	150,993	0	0	0.00%	0
24.02.15	91,300	2,200	51,522	0	0	0.00%	0
24.02.14	86,300	5,000	104,617	0	0	0.00%	0
24.02.13	85,500	800	74,348	0	0	0.00%	0
24.02.08	82,000	3,500	107,653	0	0	0.00%	0
24.02.07	82,100	100	77,488	0	0	0.00%	0
24.02.06	84,800	2,700	95,838	0	0	0.00%	0
24.02.05	87,500	2,700	61,693	0	0	0.00%	0
24.02.02	86,500	1,000	61,294	0	0	0.00%	0
24.02.01	88,000	1,500	61,685	0	0	0.00%	0
24.01.31	88,200	200	32,739	0	0	0.00%	0
24.01.30	88,000	200	30,670	0	0	0.00%	0
24.01.29	88,900	900	49,745	0	0	0.00%	0
24.01.26	87,900	1,000	50,536	0	0	0.00%	0
24.01.25	90,600	2,700	75,818	0	0	0.00%	0
24.01.24	92,500	1,900	39,581	0	0	0.00%	0
24.01.23	93,900	1,400	38,424	0	0	0.00%	0
24.01.22	96,000	2,100	77,916	0	0	0.00%	0
24.01.19	95,500	500	86,948	0	0	0.00%	0
24.01.18	97,200	1,700	34,901	0	0	0.00%	0
24.01.17	99,400	2,200	37,599	0	0	0.00%	0
24.01.16	99,100	300	47,097	0	0	0.00%	0
24.01.15	101,000	1,900	56,209	0	0	0.00%	0
24.01.12	107,500	6,500	101,776	0	0	0.00%	0
24.01.11	101,600	5,900	171,051	0	0	0.00%	0
24.01.10	102,100	500	51,388	0	0	0.00%	0
24.01.09	102,300	200	22,783	0	0	0.00%	0
24.01.08	104,000	1,700	25,477	0	0	0.00%	0
24.01.05	100,700	3,300	55,353	0	0	0.00%	0
24.01.04	103,400	2,700	27,460	0	0	0.00%	0
24.01.03	102,900	500	87,318	0	0	0.00%	0
24.01.02	106,400	3,500	49,780	0	0	0.00%	0
23.12.28	107,000	600	38,789	0	0	0.00%	0
23.12.27	104,300	2,700	80,650	0	0	0.00%	0
23.12.26	106,500	2,200	91,672	0	0	0.00%	0
23.12.22	111,300	4,800	108,496	0	0	0.00%	0
23.12.21	114,200	2,900	93,331	0	0	0.00%	0
23.12.20	114,400	200	62,805	0	0	0.00%	0
23.12.19	116,500	2,100	77,783	0	0	0.00%	0
23.12.18	117,100	600	68,787	0	0	0.00%	0
23.12.15	121,100	4,000	103,590	0	0	0.00%	0
23.12.14	115,000	6,100	313,775	0	0	0.00%	0
23.12.13	117,900	2,900	69,495	0	0	0.00%	0
23.12.12	117,700	200	33,258	0	0	0.00%	0
23.12.11	118,200	500	59,817	0	0	0.00%	0
23.12.08	115,800	2,400	48,011	0	0	0.00%	0
23.12.07	119,800	4,000	58,102	0	0	0.00%	0
23.12.06	121,100	1,300	42,684	0	0	0.00%	0
23.12.05	121,500	400	92,312	0	0	0.00%	0
23.12.04	123,100	1,600	70,795	0	0	0.00%	0
23.12.01	129,400	6,300	84,638	0	0	0.00%	0
23.11.30	120,300	9,100	83,428	0	0	0.00%	0
23.11.29	119,400	900	38,925	0	0	0.00%	0
23.11.28	120,800	1,400	36,194	0	0	0.00%	0
23.11.27	126,300	5,500	54,677	0	0	0.00%	0
23.11.24	119,100	7,200	115,967	0	0	0.00%	0
23.11.23	118,900	200	42,463	0	0	0.00%	0
23.11.22	114,700	4,200	59,005	0	0	0.00%	0
23.11.21	114,100	600	35,529	0	0	0.00%	0
23.11.20	113,100	1,000	46,801	0	0	0.00%	0
23.11.17	117,600	4,500	123,007	0	0	0.00%	0
23.11.16	122,000	4,600	95,562	0	0	0.00%	0
23.11.15	126,700	4,700	100,229	0	0	0.00%	0
23.11.14	123,800	2,900	48,240	0	0	0.00%	0
23.11.13	129,200	5,400	46,473	0	0	0.00%	0
23.11.10	125,800	3,400	58,619	0	0	0.00%	0
23.11.09	128,000	2,200	35,299	0	0	0.00%	0
23.11.08	134,000	6,000	53,810	0	0	0.00%	0
23.11.07	135,000	1,000	144,872	0	0	0.00%	0
23.11.06	124,600	10,400	174,051	0	0	0.00%	0
23.11.03	124,100	500	71,197	0	0	0.00%	0
23.11.02	120,100	4,000	68,036	0	0	0.00%	0
23.11.01	124,700	4,600	98,020	0	0	0.00%	0
23.10.31	132,000	7,300	132,302	0	0	0.00%	0
23.10.30	129,200	2,800	102,654	0	0	0.00%	0
23.10.27	113,500	15,700	256,190	0	0	0.00%	0
23.10.26	115,000	1,500	185,439	0	0	0.00%	0
23.10.25	124,300	9,300	113,901	0	0	0.00%	0
23.10.24	128,000	3,700	174,216	0	0	0.00%	0
23.10.23	133,500	5,500	183,948	0	0	0.00%	0
23.10.20	145,600	12,100	205,909	0	0	0.00%	0
23.10.19	151,100	5,500	162,615	0	0	0.00%	0
23.10.18	150,800	300	160,438	0	0	0.00%	0
23.10.17	149,900	900	254,272	0	0	0.00%	0
23.10.16	151,900	2,000	234,711	0	0	0.00%	0
23.10.13	152,400	500	389,382	0	0	0.00%	0
23.10.12	118,100	34,300	846,958	0	0	0.00%	0
23.10.11	116,000	2,100	77,564	0	0	0.00%	0
23.10.10	117,200	1,200	175,930	0	0	0.00%	0
23.10.06	110,000	7,200	141,691	0	0	0.00%	0
23.10.05	102,400	7,600	275,677	0	0	0.00%	0
23.10.04	102,000	400	87,216	0	0	0.00%	0
23.09.27	99,300	2,700	34,361	0	0	0.00%	0
23.09.26	100,300	1,000	26,543	0	0	0.00%	0
23.09.25	102,000	1,700	38,852	0	0	0.00%	0
23.09.22	99,500	2,500	39,870	0	0	0.00%	0
23.09.21	101,800	2,300	23,944	0	0	0.00%	0
23.09.20	98,100	3,700	56,593	0	0	0.00%	0
23.09.19	98,600	500	18,184	0	0	0.00%	0
23.09.18	100,400	1,800	28,726	0	0	0.00%	0
23.09.15	99,900	500	272,447	0	0	0.00%	0
23.09.14	94,700	5,200	76,672	0	0	0.00%	0
23.09.13	97,900	3,200	68,611	0	0	0.00%	0
23.09.12	99,300	1,400	58,160	0	0	0.00%	0
23.09.11	100,500	1,200	36,351	0	0	0.00%	0
23.09.08	99,500	1,000	59,416	0	0	0.00%	0
23.09.07	103,100	3,600	71,353	0	0	0.00%	0
23.09.06	104,900	1,800	64,541	0	0	0.00%	0
23.09.05	100,000	4,900	145,153	0	0	0.00%	0
23.09.04	100,200	200	50,538	0	0	0.00%	0
23.09.01	99,600	600	86,915	0	0	0.00%	0
23.08.31	99,600	0	44,059	0	0	0.00%	0
23.08.30	100,300	700	53,287	0	0	0.00%	0
23.08.29	102,900	2,600	45,453	0	0	0.00%	0
23.08.28	101,100	1,800	30,262	0	0	0.00%	0
23.08.25	103,900	2,800	38,109	0	0	0.00%	0
23.08.24	102,200	1,700	34,179	0	0	0.00%	0
23.08.23	106,200	4,000	43,509	0	0	0.00%	0
23.08.22	105,500	700	70,151	0	0	0.00%	0
23.08.21	97,200	8,300	132,676	0	0	0.00%	0
23.08.18	97,900	700	64,064	0	0	0.00%	0
23.08.17	97,600	300	104,486	0	0	0.00%	0
23.08.16	99,700	2,100	66,889	0	0	0.00%	0
23.08.14	102,000	2,300	82,645	0	0	0.00%	0
23.08.11	103,300	1,300	86,392	0	0	0.00%	0
23.08.10	100,500	2,800	68,829	0	0	0.00%	0
23.08.09	99,900	600	79,866	0	0	0.00%	0
23.08.08	99,400	500	90,328	0	0	0.00%	0
23.08.07	105,900	6,500	123,738	0	0	0.00%	0
23.08.04	108,000	2,100	79,259	0	0	0.00%	0
23.08.03	108,000	0	90,981	0	0	0.00%	0
23.08.02	108,600	600	176,469	0	0	0.00%	0
23.08.01	112,800	4,200	128,152	0	0	0.00%	0
23.07.31	109,400	3,400	113,082	0	0	0.00%	0
23.07.28	103,500	5,900	274,150	0	0	0.00%	0
23.07.27	117,300	13,800	292,321	0	0	0.00%	0
23.07.26	135,600	12,500	308,129	0	0	0.00%	0
23.07.25	130,500	5,100	313,306	0	0	0.00%	0
23.07.24	124,600	5,900	307,714	0	0	0.00%	0
23.07.21	119,800	4,800	179,970	0	0	0.00%	0
23.07.20	123,000	3,200	115,711	0	0	0.00%	0
23.07.19	124,500	1,500	276,018	0	0	0.00%	0
23.07.18	121,100	3,400	182,640	0	0	0.00%	0
23.07.17	123,300	2,200	151,448	0	0	0.00%	0
23.07.14	123,600	300	229,052	0	0	0.00%	0
23.07.13	115,700	7,900	629,055	0	0	0.00%	0
23.07.12	113,600	2,100	251,893	0	0	0.00%	0
23.07.11	115,000	1,400	150,353	0	0	0.00%	0
23.07.10	106,800	8,200	344,399	0	0	0.00%	0
23.07.07	104,900	1,900	90,715	0	0	0.00%	0
23.07.06	107,100	2,200	136,836	0	0	0.00%	0
23.07.05	105,500	1,600	159,314	0	0	0.00%	0
23.07.04	100,800	4,700	211,452	0	0	0.00%	0
23.07.03	94,700	6,100	163,215	0	0	0.00%	0
23.06.30	96,500	1,800	105,317	0	0	0.00%	0
23.06.29	97,900	1,400	119,659	0	0	0.00%	0
23.06.28	102,300	4,400	146,642	0	0	0.00%	0
23.06.27	103,100	800	106,771	0	0	0.00%	0
23.06.26	107,100	4,000	138,029	0	0	0.00%	0
23.06.23	107,000	100	146,487	0	0	0.00%	0
23.06.22	108,100	1,100	102,742	0	0	0.00%	0
23.06.21	111,400	3,300	128,773	0	0	0.00%	0
23.06.20	113,800	2,400	188,381	0	0	0.00%	0
23.06.19	115,600	1,800	169,224	0	0	0.00%	0
23.06.16	124,800	9,200	338,048	0	0	0.00%	0
23.06.15	114,700	10,100	1,121,559	0	0	0.00%	0
23.06.14	117,400	2,700	509,259	0	0	0.00%	0
23.06.13	107,700	9,700	1,057,131	0	0	0.00%	0
23.06.12	89,200	18,500	1,219,558	0	0	0.00%	0
23.06.09	87,300	1,900	118,436	0	0	0.00%	0
23.06.08	87,300	0	157,248	0	0	0.00%	0
23.06.07	87,000	300	110,560	0	0	0.00%	0
23.06.05	86,300	700	151,784	0	0	0.00%	0
23.06.02	83,800	2,500	156,718	0	0	0.00%	0
23.06.01	82,500	1,300	211,171	0	0	0.00%	0
23.05.31	79,300	3,200	280,502	0	0	0.00%	0
23.05.30	79,600	300	164,058	0	0	0.00%	0
23.05.26	79,100	500	128,064	0	0	0.00%	0
23.05.25	80,500	1,400	154,175	0	0	0.00%	0
23.05.24	78,900	1,600	233,011	0	0	0.00%	0
23.05.23	74,300	4,600	309,130	0	0	0.00%	0
23.05.22	72,100	2,200	90,835	0	0	0.00%	0
23.05.19	74,800	2,700	107,092	0	0	0.00%	0
23.05.18	74,600	200	158,610	0	0	0.00%	0
23.05.17	72,100	2,500	116,385	0	0	0.00%	0
23.05.16	70,000	2,100	181,404	0	0	0.00%	0
23.05.15	71,700	1,700	215,786	0	0	0.00%	0
23.05.12	74,400	2,700	240,546	0	0	0.00%	0
23.05.11	71,000	3,400	409,810	0	0	0.00%	0
23.05.10	68,500	2,500	353,071	0	0	0.00%	0
23.05.09	68,600	100	145,911	0	0	0.00%	0
23.05.08	71,600	3,000	126,871	0	0	0.00%	0
23.05.04	73,000	1,400	93,688	0	0	0.00%	0
23.05.03	73,900	900	144,378	0	0	0.00%	0
23.05.02	73,600	300	168,468	0	0	0.00%	0
23.04.28	77,100	3,500	239,112	0	0	0.00%	0
23.04.27	74,500	2,600	170,845	0	0	0.00%	0
23.04.26	73,900	600	223,543	0	0	0.00%	0
23.04.25	78,700	4,800	313,581	0	0	0.00%	0
23.04.24	83,200	4,500	288,440	0	0	0.00%	0
23.04.21	84,400	1,200	261,240	0	0	0.00%	0
23.04.20	89,000	4,600	287,063	0	0	0.00%	0
23.04.19	92,200	3,200	369,182	0	0	0.00%	0
23.04.18	93,800	1,600	349,630	0	0	0.00%	0
23.04.17	96,600	2,800	648,714	0	0	0.00%	0
23.04.14	80,200	15,500	1,614,260	0	0	0.00%	0
23.04.13	80,600	400	564,651	0	0	0.00%	0
23.04.12	78,800	1,800	1,182,035	0	0	0.00%	0
23.04.11	80,200	1,400	476,900	0	0	0.00%	0
23.04.10	71,600	8,600	1,151,008	0	0	0.00%	0
23.04.07	71,300	300	223,759	0	0	0.00%	0
23.04.06	70,800	500	215,935	0	0	0.00%	0
23.04.05	68,200	2,600	242,638	0	0	0.00%	0
23.04.04	73,700	5,500	399,799	0	0	0.00%	0
23.04.03	72,100	1,600	253,693	0	0	0.00%	0
23.03.31	73,900	1,800	212,315	0	0	0.00%	0
23.03.30	76,900	3,000	224,765	0	0	0.00%	0
23.03.29	76,500	400	250,610	0	0	0.00%	0
23.03.28	70,100	6,400	461,654	0	0	0.00%	0
23.03.27	67,500	2,600	277,293	0	0	0.00%	0
23.03.24	69,000	1,500	344,524	0	0	0.00%	0
23.03.23	71,000	2,000	522,645	0	0	0.00%	0
23.03.22	69,700	1,300	451,110	0	0	0.00%	0
23.03.21	66,600	3,100	1,055,048	0	0	0.00%	0
23.03.20	60,300	6,300	2,060,220	0	0	0.00%	0
23.03.17	58,900	1,400	1,439,135	0	0	0.00%	0
23.03.16	54,000	4,900	2,888,270	0	0	0.00%	0
23.03.15	41,550	12,450	4,229,144	0	0	0.00%	0
23.03.14	40,800	750	953,702	0	0	0.00%	0
23.03.13	39,150	1,650	539,565	0	0	0.00%	0
23.03.10	38,750	400	162,761	0	0	0.00%	0
23.03.09	38,950	200	236,333	0	0	0.00%	0
23.03.08	39,350	400	151,556	0	0	0.00%	0
23.03.07	40,650	1,300	224,318	0	0	0.00%	0
23.03.06	39,900	750	594,640	0	0	0.00%	0
23.03.03	39,000	900	255,529	0	0	0.00%	0
23.03.02	39,750	750	174,140	0	0	0.00%	0
23.02.28	39,850	100	195,814	0	0	0.00%	0
23.02.27	39,500	350	170,779	0	0	0.00%	0
23.02.24	39,700	200	246,633	0	0	0.00%	0
23.02.23	38,950	750	283,252	0	0	0.00%	0
23.02.22	41,700	2,750	412,022	0	0	0.00%	0
23.02.21	41,600	100	234,753	0	0	0.00%	0
23.02.20	42,800	1,200	253,354	0	0	0.00%	0
23.02.17	43,500	700	245,176	0	0	0.00%	0
23.02.16	42,950	550	434,784	0	0	0.00%	0
23.02.15	43,500	550	768,577	0	0	0.00%	0
23.02.14	41,400	2,100	425,672	0	0	0.00%	0
23.02.13	41,950	550	257,294	0	0	0.00%	0
23.02.10	42,850	900	357,476	0	0	0.00%	0
23.02.09	41,450	1,400	884,781	0	0	0.00%	0
23.02.08	43,800	2,350	631,393	0	0	0.00%	0
23.02.06	39,300	300	317,466	0	0	0.00%	0
23.02.03	41,050	1,750	581,873	0	0	0.00%	0
23.02.02	36,350	4,700	2,327,024	0	0	0.00%	0
23.02.01	36,250	100	470,749	0	0	0.00%	0
23.01.31	36,050	200	313,698	0	0	0.00%	0
23.01.30	39,200	3,150	1,191,824	0	0	0.00%	0
23.01.27	40,000	1,100	556,354	0	0	0.00%	0
23.01.25	38,000	1,100	345,045	0	0	0.00%	0
23.01.20	38,000	2,600	526,402	0	0	0.00%	0
23.01.19	35,400	150	179,257	0	0	0.00%	0
23.01.18	35,550	1,300	334,403	0	0	0.00%	0
23.01.17	36,850	2,150	483,386	0	0	0.00%	0
23.01.16	39,000	650	384,337	0	0	0.00%	0
23.01.13	39,650	0	255,601	0	0	0.00%	0
23.01.12	39,650	1,500	382,723	0	0	0.00%	0
23.01.11	41,150	1,700	500,829	0	0	0.00%	0
23.01.10	39,450	550	449,351	0	0	0.00%	0
23.01.09	40,000	1,400	433,394	0	0	0.00%	0
23.01.06	38,600	1,000	446,888	0	0	0.00%	0
23.01.05	39,600	2,200	419,834	0	0	0.00%	0
23.01.04	41,800	150	649,760	0	0	0.00%	0
23.01.03	41,950	1,450	594,574	0	0	0.00%	0
23.01.02	40,500	900	751,730	0	0	0.00%	0
22.12.29	41,400	3,000	2,048,983	0	0	0.00%	0
22.12.28	38,400	200	2,783,541	0	0	0.00%	0
22.12.27	38,200	450	1,891,131	0	0	0.00%	0
22.12.26	37,750	2,250	1,879,828	0	0	0.00%	0
22.12.23	40,000	5,000	6,780,773	0	0	0.00%	0
22.12.22	35,000	100	307,839	0	0	0.00%	0
22.12.21	34,900	150	211,971	0	0	0.00%	0
22.12.20	34,750	50	145,895	0	0	0.00%	0
22.12.19	34,800	1,650	300,977	0	0	0.00%	0
22.12.16	36,450	1,950	300,360	0	0	0.00%	0
22.12.15	34,500	250	370,674	0	0	0.00%	0
22.12.14	34,250	450	105,658	0	0	0.00%	0
22.12.13	34,700	50	146,475	0	0	0.00%	0
22.12.12	34,650	1,800	397,387	0	0	0.00%	0
22.12.09	32,850	200	86,099	0	0	0.00%	0
22.12.08	32,650	500	75,534	0	0	0.00%	0
22.12.07	32,150	400	55,102	0	0	0.00%	0
22.12.06	32,550	250	138,483	0	0	0.00%	0
22.12.05	32,300	900	98,864	0	0	0.00%	0
22.12.02	31,400	700	117,503	0	0	0.00%	0
22.12.01	32,100	450	92,860	0	0	0.00%	0
22.11.30	32,550	450	188,883	0	0	0.00%	0
22.11.29	32,100	650	86,210	0	0	0.00%	0
22.11.28	31,450	300	71,442	0	0	0.00%	0
22.11.25	31,750	150	41,446	0	0	0.00%	0
22.11.24	31,900	200	56,402	0	0	0.00%	0
22.11.23	31,700	1,150	68,962	0	0	0.00%	0
22.11.22	30,550	300	63,711	0	0	0.00%	0
22.11.21	30,850	550	127,834	0	0	0.00%	0
22.11.18	31,400	800	89,718	0	0	0.00%	0
22.11.17	32,200	550	134,397	0	0	0.00%	0
22.11.16	32,750	500	119,733	0	0	0.00%	0
22.11.15	32,250	750	142,123	0	0	0.00%	0
22.11.14	33,000	250	217,854	0	0	0.00%	0
22.11.11	32,750	150	207,581	0	0	0.00%	0
22.11.10	32,600	950	312,772	0	0	0.00%	0
22.11.09	31,650	0	175,385	0	0	0.00%	0
22.11.08	31,650	700	175,311	0	0	0.00%	0
22.11.07	32,350	100	198,133	0	0	0.00%	0
22.11.04	32,250	750	424,719	0	0	0.00%	0
22.11.03	33,000	2,750	1,028,054	0	0	0.00%	0
22.11.02	30,250	750	249,722	0	0	0.00%	0
22.11.01	31,000	3,000	730,309	0	0	0.00%	0
22.10.31	28,000	550	145,424	0	0	0.00%	0
22.10.28	27,450	400	158,696	0	0	0.00%	0
22.10.27	27,050	450	131,669	0	0	0.00%	0
22.10.26	26,600	200	135,390	0	0	0.00%	0
22.10.25	26,800	600	245,130	0	0	0.00%	0
22.10.24	27,400	400	151,182	0	0	0.00%	0
22.10.21	27,800	1,450	267,097	0	0	0.00%	0
22.10.20	29,250	500	569,602	0	0	0.00%	0
22.10.19	28,750	1,950	1,980,328	0	0	0.00%	0
22.10.18	26,800	700	114,949	0	0	0.00%	0
22.10.17	26,100	1,000	231,785	0	0	0.00%	0
22.10.14	25,100	250	133,135	0	0	0.00%	0
22.10.13	25,350	800	430,984	0	0	0.00%	0
22.10.12	26,150	450	61,406	0	0	0.00%	0
22.10.11	26,600	250	107,697	0	0	0.00%	0
22.10.07	26,350	450	105,113	0	0	0.00%	0
22.10.06	26,800	2,300	226,105	0	0	0.00%	0
22.10.05	24,500	800	77,793	0	0	0.00%	0
22.10.04	23,700	1,400	95,543	0	0	0.00%	0
22.09.30	22,300	1,200	94,630	0	0	0.00%	0
22.09.29	21,100	500	106,311	0	0	0.00%	0
22.09.28	21,600	950	112,739	0	0	0.00%	0
22.09.27	22,550	650	84,806	0	0	0.00%	0
22.09.26	23,200	1,350	104,814	0	0	0.00%	0
22.09.23	24,550	650	133,148	0	0	0.00%	0
22.09.22	23,900	350	52,192	0	0	0.00%	0
22.09.21	24,250	150	110,641	0	0	0.00%	0
22.09.20	24,400	100	74,997	0	0	0.00%	0
22.09.19	24,500	350	162,923	0	0	0.00%	0
22.09.16	24,150	350	148,603	0	0	0.00%	0
22.09.15	24,500	0	225,790	0	0	0.00%	0
22.09.14	24,500	3,600	589,034	0	0	0.00%	0
22.09.13	28,100	1,350	185,509	0	0	0.00%	0
22.09.08	29,450	550	142,884	0	0	0.00%	0
22.09.07	30,000	1,100	351,659	0	0	0.00%	0
22.09.06	28,900	50	201,907	0	0	0.00%	0