SK디스커버리
(006120) I 코스피 금융업 11.21 15:3236,650 | 전일 | 36,700 | 고가 | 37,050 | 상한가 | 47,600 |
거래량 (주) |
16,948 |
50 -0.14% | 시가 | 36,350 | 저가 | 36,100 | 하한가 | 25,700 |
거래대금 (백만) |
622 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 36,700 | 50 | 16,948 | -55 | 2,493,212 | 13.27% | 16,292,643 |
24.11.20 | 36,400 | 300 | 15,047 | 3,531 | 2,493,267 | 13.27% | 16,292,588 |
24.11.19 | 35,850 | 550 | 26,374 | 9,720 | 2,489,736 | 13.25% | 16,296,119 |
24.11.18 | 35,650 | 200 | 28,975 | 9,284 | 2,480,016 | 13.20% | 16,305,839 |
24.11.15 | 35,000 | 650 | 37,501 | 2,158 | 2,470,732 | 13.15% | 16,315,123 |
24.11.14 | 35,000 | 250 | 18,750 | 8,639 | 2,468,574 | 13.14% | 16,317,281 |
24.11.13 | 35,200 | 200 | 28,747 | -312 | 2,459,935 | 13.09% | 16,325,920 |
24.11.12 | 36,200 | 1,000 | 36,445 | 22,182 | 2,460,247 | 13.10% | 16,325,608 |
24.11.11 | 35,050 | 1,150 | 69,698 | 6,287 | 2,438,065 | 12.98% | 16,347,790 |
24.11.08 | 34,700 | 350 | 43,275 | 5,363 | 2,431,778 | 12.94% | 16,354,077 |
24.11.07 | 34,100 | 600 | 30,618 | 2,426,415 | 2,426,415 | 12.92% | 16,359,440 |
24.11.06 | 34,000 | 100 | 16,530 | 0 | 0 | 0.00% | 0 |
24.11.05 | 34,150 | 150 | 16,919 | 0 | 0 | 0.00% | 0 |
24.11.04 | 34,250 | 100 | 17,479 | 0 | 0 | 0.00% | 0 |
24.11.01 | 33,800 | 450 | 32,146 | 0 | 0 | 0.00% | 0 |
24.10.31 | 33,200 | 600 | 25,784 | 0 | 0 | 0.00% | 0 |
24.10.30 | 33,000 | 200 | 11,812 | 0 | 0 | 0.00% | 0 |
24.10.29 | 33,400 | 400 | 15,488 | 0 | 0 | 0.00% | 0 |
24.10.28 | 32,650 | 750 | 14,446 | 0 | 0 | 0.00% | 0 |
24.10.25 | 33,000 | 350 | 18,944 | 0 | 0 | 0.00% | 0 |
24.10.24 | 33,200 | 200 | 8,604 | 0 | 0 | 0.00% | 0 |
24.10.23 | 33,300 | 100 | 10,260 | 0 | 0 | 0.00% | 0 |
24.10.22 | 33,300 | 0 | 12,552 | 0 | 0 | 0.00% | 0 |
24.10.21 | 33,100 | 200 | 14,550 | 0 | 0 | 0.00% | 0 |
24.10.18 | 33,150 | 50 | 10,893 | 0 | 0 | 0.00% | 0 |
24.10.17 | 32,700 | 450 | 16,327 | 0 | 0 | 0.00% | 0 |
24.10.16 | 33,600 | 900 | 70,413 | 0 | 0 | 0.00% | 0 |
24.10.15 | 33,650 | 50 | 12,091 | 0 | 0 | 0.00% | 0 |
24.10.14 | 33,500 | 150 | 11,006 | 0 | 0 | 0.00% | 0 |
24.10.11 | 33,600 | 100 | 9,353 | 0 | 0 | 0.00% | 0 |
24.10.10 | 33,600 | 0 | 10,725 | 0 | 0 | 0.00% | 0 |
24.10.08 | 33,700 | 100 | 14,557 | 0 | 0 | 0.00% | 0 |
24.10.07 | 33,950 | 250 | 14,229 | 0 | 0 | 0.00% | 0 |
24.10.04 | 33,800 | 150 | 26,761 | 0 | 0 | 0.00% | 0 |
24.10.02 | 34,500 | 700 | 26,721 | 0 | 0 | 0.00% | 0 |
24.09.30 | 34,750 | 250 | 15,339 | 0 | 0 | 0.00% | 0 |
24.09.27 | 34,850 | 100 | 14,345 | 0 | 0 | 0.00% | 0 |
24.09.26 | 34,950 | 100 | 15,335 | 0 | 0 | 0.00% | 0 |
24.09.25 | 35,050 | 100 | 12,660 | 0 | 0 | 0.00% | 0 |
24.09.24 | 34,700 | 350 | 7,866 | 0 | 0 | 0.00% | 0 |
24.09.23 | 35,150 | 450 | 15,489 | 0 | 0 | 0.00% | 0 |
24.09.20 | 35,100 | 50 | 41,171 | 0 | 0 | 0.00% | 0 |
24.09.19 | 34,450 | 650 | 24,896 | 0 | 0 | 0.00% | 0 |
24.09.13 | 34,350 | 100 | 5,897 | 0 | 0 | 0.00% | 0 |
24.09.12 | 34,150 | 200 | 6,632 | 0 | 0 | 0.00% | 0 |
24.09.11 | 34,550 | 400 | 8,591 | 0 | 0 | 0.00% | 0 |
24.09.10 | 33,650 | 900 | 18,724 | 0 | 0 | 0.00% | 0 |
24.09.09 | 33,950 | 300 | 13,526 | 0 | 0 | 0.00% | 0 |
24.09.06 | 34,450 | 500 | 18,425 | 0 | 0 | 0.00% | 0 |
24.09.05 | 34,400 | 50 | 11,019 | 0 | 0 | 0.00% | 0 |
24.09.04 | 35,350 | 950 | 34,206 | 0 | 0 | 0.00% | 0 |
24.09.03 | 35,100 | 250 | 18,387 | 0 | 0 | 0.00% | 0 |
24.09.02 | 35,400 | 300 | 7,533 | 0 | 0 | 0.00% | 0 |
24.08.30 | 35,000 | 400 | 4,910 | 0 | 0 | 0.00% | 0 |
24.08.29 | 35,050 | 50 | 9,690 | 0 | 0 | 0.00% | 0 |
24.08.28 | 35,550 | 500 | 12,580 | 0 | 0 | 0.00% | 0 |
24.08.27 | 35,550 | 0 | 13,792 | 0 | 0 | 0.00% | 0 |
24.08.26 | 35,300 | 250 | 16,232 | 0 | 0 | 0.00% | 0 |
24.08.23 | 35,500 | 200 | 11,132 | 0 | 0 | 0.00% | 0 |
24.08.22 | 35,250 | 250 | 13,505 | 0 | 0 | 0.00% | 0 |
24.08.21 | 35,200 | 50 | 20,024 | 0 | 0 | 0.00% | 0 |
24.08.20 | 34,600 | 600 | 17,085 | 0 | 0 | 0.00% | 0 |
24.08.19 | 35,000 | 400 | 26,077 | 0 | 0 | 0.00% | 0 |
24.08.16 | 34,650 | 350 | 15,804 | 0 | 0 | 0.00% | 0 |
24.08.14 | 34,300 | 350 | 12,002 | 0 | 0 | 0.00% | 0 |
24.08.13 | 35,100 | 800 | 22,165 | 0 | 0 | 0.00% | 0 |
24.08.12 | 34,600 | 500 | 12,835 | 0 | 0 | 0.00% | 0 |
24.08.09 | 34,900 | 300 | 22,548 | 0 | 0 | 0.00% | 0 |
24.08.08 | 34,700 | 200 | 15,738 | 0 | 0 | 0.00% | 0 |
24.08.07 | 34,550 | 150 | 23,616 | 0 | 0 | 0.00% | 0 |
24.08.06 | 35,000 | 450 | 50,632 | 0 | 0 | 0.00% | 0 |
24.08.05 | 37,850 | 2,850 | 63,923 | 0 | 0 | 0.00% | 0 |
24.08.02 | 38,550 | 700 | 18,802 | 0 | 0 | 0.00% | 0 |
24.08.01 | 38,200 | 350 | 12,214 | 0 | 0 | 0.00% | 0 |
24.07.31 | 37,950 | 250 | 9,055 | 0 | 0 | 0.00% | 0 |
24.07.30 | 38,250 | 300 | 9,368 | 0 | 0 | 0.00% | 0 |
24.07.29 | 37,900 | 350 | 15,127 | 0 | 0 | 0.00% | 0 |
24.07.26 | 37,900 | 0 | 7,350 | 0 | 0 | 0.00% | 0 |
24.07.25 | 38,100 | 200 | 14,817 | 0 | 0 | 0.00% | 0 |
24.07.24 | 38,350 | 250 | 12,193 | 0 | 0 | 0.00% | 0 |
24.07.23 | 38,500 | 150 | 24,471 | 0 | 0 | 0.00% | 0 |
24.07.22 | 38,450 | 50 | 32,699 | 0 | 0 | 0.00% | 0 |
24.07.19 | 38,700 | 250 | 14,888 | 0 | 0 | 0.00% | 0 |
24.07.18 | 37,300 | 1,400 | 51,002 | 0 | 0 | 0.00% | 0 |
24.07.17 | 37,650 | 350 | 30,701 | 0 | 0 | 0.00% | 0 |
24.07.16 | 37,050 | 600 | 36,825 | 0 | 0 | 0.00% | 0 |
24.07.15 | 36,900 | 150 | 19,949 | 0 | 0 | 0.00% | 0 |
24.07.12 | 36,300 | 600 | 31,869 | 0 | 0 | 0.00% | 0 |
24.07.11 | 35,950 | 350 | 32,235 | 0 | 0 | 0.00% | 0 |
24.07.10 | 36,350 | 400 | 30,860 | 0 | 0 | 0.00% | 0 |
24.07.09 | 36,700 | 350 | 31,398 | 0 | 0 | 0.00% | 0 |
24.07.08 | 36,650 | 50 | 24,635 | 0 | 0 | 0.00% | 0 |
24.07.05 | 37,200 | 550 | 27,122 | 0 | 0 | 0.00% | 0 |
24.07.04 | 37,300 | 100 | 19,196 | 0 | 0 | 0.00% | 0 |
24.07.03 | 37,300 | 0 | 28,091 | 0 | 0 | 0.00% | 0 |
24.07.02 | 38,350 | 1,050 | 36,386 | 0 | 0 | 0.00% | 0 |
24.07.01 | 37,950 | 400 | 24,447 | 0 | 0 | 0.00% | 0 |
24.06.28 | 37,500 | 450 | 30,439 | 0 | 0 | 0.00% | 0 |
24.06.27 | 37,600 | 100 | 38,668 | 0 | 0 | 0.00% | 0 |
24.06.26 | 38,750 | 1,150 | 58,047 | 0 | 0 | 0.00% | 0 |
24.06.25 | 39,000 | 250 | 32,589 | 0 | 0 | 0.00% | 0 |
24.06.24 | 40,400 | 1,400 | 53,290 | 0 | 0 | 0.00% | 0 |
24.06.21 | 41,250 | 850 | 49,309 | 0 | 0 | 0.00% | 0 |
24.06.20 | 41,050 | 200 | 22,203 | 0 | 0 | 0.00% | 0 |
24.06.19 | 40,900 | 150 | 21,729 | 0 | 0 | 0.00% | 0 |
24.06.18 | 41,250 | 350 | 32,944 | 0 | 0 | 0.00% | 0 |
24.06.17 | 40,800 | 450 | 20,603 | 0 | 0 | 0.00% | 0 |
24.06.14 | 40,450 | 350 | 33,456 | 0 | 0 | 0.00% | 0 |
24.06.13 | 40,900 | 450 | 35,467 | 0 | 0 | 0.00% | 0 |
24.06.12 | 41,600 | 700 | 47,069 | 0 | 0 | 0.00% | 0 |
24.06.11 | 42,550 | 950 | 54,903 | 0 | 0 | 0.00% | 0 |
24.06.10 | 43,100 | 550 | 31,766 | 0 | 0 | 0.00% | 0 |
24.06.07 | 43,300 | 200 | 22,658 | 0 | 0 | 0.00% | 0 |
24.06.05 | 43,650 | 350 | 18,126 | 0 | 0 | 0.00% | 0 |
24.06.04 | 44,750 | 1,100 | 29,715 | 0 | 0 | 0.00% | 0 |
24.06.03 | 44,050 | 700 | 66,943 | 0 | 0 | 0.00% | 0 |
24.05.31 | 42,650 | 1,400 | 51,592 | 0 | 0 | 0.00% | 0 |
24.05.30 | 42,850 | 200 | 19,075 | 0 | 0 | 0.00% | 0 |
24.05.29 | 42,800 | 50 | 13,245 | 0 | 0 | 0.00% | 0 |
24.05.28 | 42,750 | 50 | 19,944 | 0 | 0 | 0.00% | 0 |
24.05.27 | 42,450 | 300 | 12,037 | 0 | 0 | 0.00% | 0 |
24.05.24 | 42,900 | 450 | 22,146 | 0 | 0 | 0.00% | 0 |
24.05.23 | 42,300 | 600 | 15,862 | 0 | 0 | 0.00% | 0 |
24.05.22 | 42,400 | 100 | 27,591 | 0 | 0 | 0.00% | 0 |
24.05.21 | 42,800 | 400 | 14,500 | 0 | 0 | 0.00% | 0 |
24.05.20 | 42,950 | 150 | 23,407 | 0 | 0 | 0.00% | 0 |
24.05.17 | 43,500 | 550 | 13,273 | 0 | 0 | 0.00% | 0 |
24.05.16 | 43,850 | 350 | 22,242 | 0 | 0 | 0.00% | 0 |
24.05.14 | 44,000 | 150 | 15,496 | 0 | 0 | 0.00% | 0 |
24.05.13 | 44,300 | 300 | 17,990 | 0 | 0 | 0.00% | 0 |
24.05.10 | 44,450 | 150 | 15,814 | 0 | 0 | 0.00% | 0 |
24.05.09 | 44,850 | 400 | 10,373 | 0 | 0 | 0.00% | 0 |
24.05.08 | 45,000 | 150 | 13,851 | 0 | 0 | 0.00% | 0 |
24.05.07 | 44,550 | 450 | 12,747 | 0 | 0 | 0.00% | 0 |
24.05.03 | 45,250 | 700 | 15,091 | 0 | 0 | 0.00% | 0 |
24.05.02 | 45,500 | 250 | 12,907 | 0 | 0 | 0.00% | 0 |
24.04.30 | 45,400 | 100 | 11,804 | 0 | 0 | 0.00% | 0 |
24.04.29 | 44,950 | 450 | 28,015 | 0 | 0 | 0.00% | 0 |
24.04.26 | 45,000 | 50 | 11,085 | 0 | 0 | 0.00% | 0 |
24.04.25 | 44,900 | 100 | 19,143 | 0 | 0 | 0.00% | 0 |
24.04.24 | 44,400 | 500 | 14,750 | 0 | 0 | 0.00% | 0 |
24.04.23 | 44,200 | 200 | 14,607 | 0 | 0 | 0.00% | 0 |
24.04.22 | 42,850 | 1,350 | 17,922 | 0 | 0 | 0.00% | 0 |
24.04.19 | 42,650 | 200 | 19,883 | 0 | 0 | 0.00% | 0 |
24.04.18 | 42,200 | 450 | 20,669 | 0 | 0 | 0.00% | 0 |
24.04.17 | 42,000 | 200 | 17,644 | 0 | 0 | 0.00% | 0 |
24.04.16 | 44,000 | 2,000 | 41,022 | 0 | 0 | 0.00% | 0 |
24.04.15 | 44,000 | 0 | 22,127 | 0 | 0 | 0.00% | 0 |
24.04.12 | 44,900 | 900 | 38,210 | 0 | 0 | 0.00% | 0 |
24.04.11 | 44,850 | 50 | 35,582 | 0 | 0 | 0.00% | 0 |
24.04.09 | 45,500 | 650 | 21,340 | 0 | 0 | 0.00% | 0 |
24.04.08 | 46,700 | 1,200 | 36,842 | 0 | 0 | 0.00% | 0 |
24.04.05 | 45,600 | 1,100 | 63,047 | 0 | 0 | 0.00% | 0 |
24.04.04 | 44,750 | 850 | 33,337 | 0 | 0 | 0.00% | 0 |
24.04.03 | 45,350 | 600 | 35,599 | 0 | 0 | 0.00% | 0 |
24.04.02 | 43,950 | 1,400 | 78,623 | 0 | 0 | 0.00% | 0 |
24.04.01 | 44,200 | 250 | 17,176 | 0 | 0 | 0.00% | 0 |
24.03.29 | 44,750 | 550 | 23,249 | 0 | 0 | 0.00% | 0 |
24.03.28 | 44,750 | 0 | 17,437 | 0 | 0 | 0.00% | 0 |
24.03.27 | 44,050 | 700 | 31,406 | 0 | 0 | 0.00% | 0 |
24.03.26 | 43,550 | 500 | 16,263 | 0 | 0 | 0.00% | 0 |
24.03.25 | 44,550 | 1,000 | 23,498 | 0 | 0 | 0.00% | 0 |
24.03.22 | 44,300 | 250 | 16,211 | 0 | 0 | 0.00% | 0 |
24.03.21 | 43,900 | 400 | 21,902 | 0 | 0 | 0.00% | 0 |
24.03.20 | 44,050 | 150 | 18,094 | 0 | 0 | 0.00% | 0 |
24.03.19 | 44,050 | 0 | 16,515 | 0 | 0 | 0.00% | 0 |
24.03.18 | 44,150 | 100 | 16,967 | 0 | 0 | 0.00% | 0 |
24.03.15 | 45,200 | 1,050 | 32,868 | 0 | 0 | 0.00% | 0 |
24.03.14 | 43,800 | 1,400 | 37,143 | 0 | 0 | 0.00% | 0 |
24.03.13 | 43,200 | 600 | 29,062 | 0 | 0 | 0.00% | 0 |
24.03.12 | 44,100 | 900 | 32,043 | 0 | 0 | 0.00% | 0 |
24.03.11 | 44,300 | 200 | 15,979 | 0 | 0 | 0.00% | 0 |
24.03.08 | 44,900 | 600 | 25,574 | 0 | 0 | 0.00% | 0 |
24.03.07 | 44,850 | 50 | 36,169 | 0 | 0 | 0.00% | 0 |
24.03.06 | 43,150 | 1,700 | 67,599 | 0 | 0 | 0.00% | 0 |
24.03.05 | 43,550 | 400 | 25,418 | 0 | 0 | 0.00% | 0 |
24.03.04 | 43,700 | 150 | 41,538 | 0 | 0 | 0.00% | 0 |
24.02.29 | 44,600 | 900 | 48,513 | 0 | 0 | 0.00% | 0 |
24.02.28 | 45,000 | 400 | 33,275 | 0 | 0 | 0.00% | 0 |
24.02.27 | 45,200 | 200 | 51,886 | 0 | 0 | 0.00% | 0 |
24.02.26 | 47,700 | 2,500 | 72,954 | 0 | 0 | 0.00% | 0 |
24.02.23 | 47,300 | 400 | 54,477 | 0 | 0 | 0.00% | 0 |
24.02.22 | 47,000 | 300 | 47,235 | 0 | 0 | 0.00% | 0 |
24.02.21 | 46,950 | 50 | 41,468 | 0 | 0 | 0.00% | 0 |
24.02.20 | 47,400 | 450 | 68,685 | 0 | 0 | 0.00% | 0 |
24.02.19 | 43,700 | 3,700 | 198,032 | 0 | 0 | 0.00% | 0 |
24.02.16 | 43,200 | 500 | 25,674 | 0 | 0 | 0.00% | 0 |
24.02.15 | 44,050 | 850 | 45,363 | 0 | 0 | 0.00% | 0 |
24.02.14 | 44,750 | 700 | 38,443 | 0 | 0 | 0.00% | 0 |
24.02.13 | 44,700 | 50 | 56,998 | 0 | 0 | 0.00% | 0 |
24.02.08 | 44,900 | 200 | 61,289 | 0 | 0 | 0.00% | 0 |
24.02.07 | 42,950 | 1,950 | 143,913 | 0 | 0 | 0.00% | 0 |
24.02.06 | 43,550 | 600 | 51,039 | 0 | 0 | 0.00% | 0 |
24.02.05 | 42,100 | 1,450 | 119,028 | 0 | 0 | 0.00% | 0 |
24.02.02 | 41,100 | 1,000 | 111,171 | 0 | 0 | 0.00% | 0 |
24.02.01 | 38,900 | 2,200 | 125,885 | 0 | 0 | 0.00% | 0 |
24.01.31 | 38,450 | 450 | 25,468 | 0 | 0 | 0.00% | 0 |
24.01.30 | 38,250 | 200 | 28,433 | 0 | 0 | 0.00% | 0 |
24.01.29 | 36,950 | 1,300 | 24,140 | 0 | 0 | 0.00% | 0 |
24.01.26 | 36,700 | 250 | 12,392 | 0 | 0 | 0.00% | 0 |
24.01.25 | 36,850 | 150 | 10,770 | 0 | 0 | 0.00% | 0 |
24.01.24 | 37,200 | 350 | 9,800 | 0 | 0 | 0.00% | 0 |
24.01.23 | 37,450 | 250 | 14,987 | 0 | 0 | 0.00% | 0 |
24.01.22 | 37,250 | 200 | 8,843 | 0 | 0 | 0.00% | 0 |
24.01.19 | 36,550 | 700 | 9,570 | 0 | 0 | 0.00% | 0 |
24.01.18 | 36,200 | 350 | 17,888 | 0 | 0 | 0.00% | 0 |
24.01.17 | 37,900 | 1,700 | 40,211 | 0 | 0 | 0.00% | 0 |
24.01.16 | 38,150 | 250 | 15,878 | 0 | 0 | 0.00% | 0 |
24.01.15 | 38,500 | 350 | 15,561 | 0 | 0 | 0.00% | 0 |
24.01.12 | 39,500 | 1,000 | 41,798 | 0 | 0 | 0.00% | 0 |
24.01.11 | 39,550 | 50 | 14,143 | 0 | 0 | 0.00% | 0 |
24.01.10 | 39,550 | 0 | 7,970 | 0 | 0 | 0.00% | 0 |
24.01.09 | 39,100 | 450 | 18,191 | 0 | 0 | 0.00% | 0 |
24.01.08 | 39,100 | 0 | 17,215 | 0 | 0 | 0.00% | 0 |
24.01.05 | 38,950 | 150 | 20,492 | 0 | 0 | 0.00% | 0 |
24.01.04 | 39,350 | 400 | 22,761 | 0 | 0 | 0.00% | 0 |
24.01.03 | 39,500 | 150 | 21,445 | 0 | 0 | 0.00% | 0 |
24.01.02 | 39,200 | 300 | 39,648 | 0 | 0 | 0.00% | 0 |
23.12.28 | 38,900 | 300 | 35,755 | 0 | 0 | 0.00% | 0 |
23.12.27 | 39,900 | 1,000 | 32,861 | 0 | 0 | 0.00% | 0 |
23.12.26 | 40,050 | 150 | 26,382 | 0 | 0 | 0.00% | 0 |
23.12.22 | 40,000 | 50 | 11,015 | 0 | 0 | 0.00% | 0 |
23.12.21 | 40,050 | 50 | 16,334 | 0 | 0 | 0.00% | 0 |
23.12.20 | 39,850 | 200 | 38,391 | 0 | 0 | 0.00% | 0 |
23.12.19 | 40,150 | 300 | 15,742 | 0 | 0 | 0.00% | 0 |
23.12.18 | 39,600 | 550 | 19,912 | 0 | 0 | 0.00% | 0 |
23.12.15 | 39,700 | 100 | 24,397 | 0 | 0 | 0.00% | 0 |
23.12.14 | 39,650 | 50 | 31,680 | 0 | 0 | 0.00% | 0 |
23.12.13 | 40,500 | 850 | 41,450 | 0 | 0 | 0.00% | 0 |
23.12.12 | 40,900 | 400 | 31,307 | 0 | 0 | 0.00% | 0 |
23.12.11 | 41,800 | 900 | 76,760 | 0 | 0 | 0.00% | 0 |
23.12.08 | 43,250 | 1,450 | 83,891 | 0 | 0 | 0.00% | 0 |
23.12.07 | 43,300 | 50 | 25,233 | 0 | 0 | 0.00% | 0 |
23.12.06 | 43,650 | 350 | 43,660 | 0 | 0 | 0.00% | 0 |
23.12.05 | 44,000 | 350 | 120,470 | 0 | 0 | 0.00% | 0 |
23.12.04 | 40,200 | 3,800 | 245,414 | 0 | 0 | 0.00% | 0 |
23.12.01 | 40,500 | 300 | 10,472 | 0 | 0 | 0.00% | 0 |
23.11.30 | 40,200 | 300 | 20,691 | 0 | 0 | 0.00% | 0 |
23.11.29 | 40,450 | 250 | 10,166 | 0 | 0 | 0.00% | 0 |
23.11.28 | 40,300 | 150 | 8,920 | 0 | 0 | 0.00% | 0 |
23.11.27 | 40,800 | 500 | 10,008 | 0 | 0 | 0.00% | 0 |
23.11.24 | 40,550 | 250 | 22,846 | 0 | 0 | 0.00% | 0 |
23.11.23 | 40,300 | 250 | 14,615 | 0 | 0 | 0.00% | 0 |
23.11.22 | 40,250 | 50 | 15,657 | 0 | 0 | 0.00% | 0 |
23.11.21 | 40,350 | 100 | 19,722 | 0 | 0 | 0.00% | 0 |
23.11.20 | 39,900 | 450 | 11,506 | 0 | 0 | 0.00% | 0 |
23.11.17 | 40,300 | 400 | 9,338 | 0 | 0 | 0.00% | 0 |
23.11.16 | 39,900 | 450 | 8,657 | 0 | 0 | 0.00% | 0 |
23.11.15 | 39,800 | 100 | 21,351 | 0 | 0 | 0.00% | 0 |
23.11.14 | 39,100 | 700 | 10,381 | 0 | 0 | 0.00% | 0 |
23.11.13 | 39,500 | 400 | 13,605 | 0 | 0 | 0.00% | 0 |
23.11.10 | 39,500 | 0 | 10,835 | 0 | 0 | 0.00% | 0 |
23.11.09 | 39,250 | 250 | 12,501 | 0 | 0 | 0.00% | 0 |
23.11.08 | 39,150 | 100 | 15,548 | 0 | 0 | 0.00% | 0 |
23.11.07 | 39,500 | 350 | 16,296 | 0 | 0 | 0.00% | 0 |
23.11.06 | 38,400 | 1,100 | 23,176 | 0 | 0 | 0.00% | 0 |
23.11.03 | 37,900 | 500 | 14,582 | 0 | 0 | 0.00% | 0 |
23.11.02 | 37,250 | 650 | 13,923 | 0 | 0 | 0.00% | 0 |
23.11.01 | 36,950 | 300 | 13,594 | 0 | 0 | 0.00% | 0 |
23.10.31 | 37,050 | 100 | 20,597 | 0 | 0 | 0.00% | 0 |
23.10.30 | 36,500 | 550 | 19,799 | 0 | 0 | 0.00% | 0 |
23.10.27 | 36,750 | 250 | 27,276 | 0 | 0 | 0.00% | 0 |
23.10.26 | 38,600 | 1,850 | 54,467 | 0 | 0 | 0.00% | 0 |
23.10.25 | 38,400 | 200 | 16,401 | 0 | 0 | 0.00% | 0 |
23.10.24 | 39,400 | 1,000 | 55,152 | 0 | 0 | 0.00% | 0 |
23.10.23 | 39,650 | 250 | 33,987 | 0 | 0 | 0.00% | 0 |
23.10.20 | 40,550 | 900 | 36,272 | 0 | 0 | 0.00% | 0 |
23.10.19 | 40,750 | 200 | 31,373 | 0 | 0 | 0.00% | 0 |
23.10.18 | 42,100 | 1,350 | 104,372 | 0 | 0 | 0.00% | 0 |
23.10.17 | 42,300 | 200 | 18,910 | 0 | 0 | 0.00% | 0 |
23.10.16 | 41,500 | 800 | 42,411 | 0 | 0 | 0.00% | 0 |
23.10.13 | 41,400 | 100 | 24,052 | 0 | 0 | 0.00% | 0 |
23.10.12 | 40,700 | 700 | 24,247 | 0 | 0 | 0.00% | 0 |
23.10.11 | 39,650 | 1,050 | 20,489 | 0 | 0 | 0.00% | 0 |
23.10.10 | 40,100 | 450 | 18,405 | 0 | 0 | 0.00% | 0 |
23.10.06 | 39,400 | 700 | 16,877 | 0 | 0 | 0.00% | 0 |
23.10.05 | 39,400 | 0 | 32,268 | 0 | 0 | 0.00% | 0 |
23.10.04 | 40,850 | 1,450 | 40,705 | 0 | 0 | 0.00% | 0 |
23.09.27 | 39,950 | 900 | 15,029 | 0 | 0 | 0.00% | 0 |
23.09.26 | 41,050 | 1,100 | 25,772 | 0 | 0 | 0.00% | 0 |
23.09.25 | 42,200 | 1,150 | 24,879 | 0 | 0 | 0.00% | 0 |
23.09.22 | 41,850 | 350 | 31,254 | 0 | 0 | 0.00% | 0 |
23.09.21 | 42,500 | 650 | 40,104 | 0 | 0 | 0.00% | 0 |
23.09.20 | 42,350 | 150 | 32,325 | 0 | 0 | 0.00% | 0 |
23.09.19 | 40,450 | 1,900 | 137,794 | 0 | 0 | 0.00% | 0 |
23.09.18 | 40,850 | 400 | 20,307 | 0 | 0 | 0.00% | 0 |
23.09.15 | 40,250 | 600 | 42,484 | 0 | 0 | 0.00% | 0 |
23.09.14 | 40,250 | 0 | 13,178 | 0 | 0 | 0.00% | 0 |
23.09.13 | 39,950 | 300 | 28,954 | 0 | 0 | 0.00% | 0 |
23.09.12 | 40,450 | 500 | 19,639 | 0 | 0 | 0.00% | 0 |
23.09.11 | 40,150 | 300 | 26,427 | 0 | 0 | 0.00% | 0 |
23.09.08 | 40,100 | 50 | 21,730 | 0 | 0 | 0.00% | 0 |
23.09.07 | 40,050 | 50 | 22,288 | 0 | 0 | 0.00% | 0 |
23.09.06 | 40,500 | 450 | 24,575 | 0 | 0 | 0.00% | 0 |
23.09.05 | 40,150 | 350 | 17,907 | 0 | 0 | 0.00% | 0 |
23.09.04 | 40,250 | 100 | 20,877 | 0 | 0 | 0.00% | 0 |
23.09.01 | 41,900 | 1,650 | 47,317 | 0 | 0 | 0.00% | 0 |
23.08.31 | 41,100 | 800 | 58,438 | 0 | 0 | 0.00% | 0 |
23.08.30 | 40,400 | 700 | 40,446 | 0 | 0 | 0.00% | 0 |
23.08.29 | 40,200 | 200 | 25,020 | 0 | 0 | 0.00% | 0 |
23.08.28 | 39,800 | 400 | 22,603 | 0 | 0 | 0.00% | 0 |
23.08.25 | 40,400 | 600 | 31,636 | 0 | 0 | 0.00% | 0 |
23.08.24 | 40,250 | 150 | 38,216 | 0 | 0 | 0.00% | 0 |
23.08.23 | 39,950 | 300 | 46,702 | 0 | 0 | 0.00% | 0 |
23.08.22 | 39,500 | 450 | 65,833 | 0 | 0 | 0.00% | 0 |
23.08.21 | 40,400 | 900 | 120,956 | 0 | 0 | 0.00% | 0 |
23.08.18 | 38,400 | 2,000 | 236,357 | 0 | 0 | 0.00% | 0 |
23.08.17 | 38,500 | 100 | 36,130 | 0 | 0 | 0.00% | 0 |
23.08.16 | 39,400 | 900 | 34,392 | 0 | 0 | 0.00% | 0 |
23.08.14 | 39,600 | 200 | 46,222 | 0 | 0 | 0.00% | 0 |
23.08.11 | 39,400 | 200 | 44,327 | 0 | 0 | 0.00% | 0 |
23.08.10 | 38,650 | 750 | 60,696 | 0 | 0 | 0.00% | 0 |
23.08.09 | 38,050 | 600 | 27,971 | 0 | 0 | 0.00% | 0 |
23.08.08 | 38,450 | 400 | 31,076 | 0 | 0 | 0.00% | 0 |
23.08.07 | 38,100 | 350 | 40,972 | 0 | 0 | 0.00% | 0 |
23.08.04 | 38,100 | 0 | 38,379 | 0 | 0 | 0.00% | 0 |
23.08.03 | 36,800 | 1,300 | 82,803 | 0 | 0 | 0.00% | 0 |
23.08.02 | 36,700 | 100 | 38,808 | 0 | 0 | 0.00% | 0 |
23.08.01 | 35,850 | 850 | 39,647 | 0 | 0 | 0.00% | 0 |
23.07.31 | 35,000 | 850 | 29,735 | 0 | 0 | 0.00% | 0 |
23.07.28 | 35,350 | 350 | 35,099 | 0 | 0 | 0.00% | 0 |
23.07.27 | 35,200 | 150 | 41,184 | 0 | 0 | 0.00% | 0 |
23.07.26 | 36,150 | 1,450 | 51,540 | 0 | 0 | 0.00% | 0 |
23.07.25 | 36,600 | 450 | 58,485 | 0 | 0 | 0.00% | 0 |
23.07.24 | 37,650 | 1,050 | 88,892 | 0 | 0 | 0.00% | 0 |
23.07.21 | 37,050 | 600 | 198,771 | 0 | 0 | 0.00% | 0 |
23.07.20 | 35,300 | 1,750 | 73,854 | 0 | 0 | 0.00% | 0 |
23.07.19 | 35,200 | 100 | 22,012 | 0 | 0 | 0.00% | 0 |
23.07.18 | 35,900 | 700 | 35,962 | 0 | 0 | 0.00% | 0 |
23.07.17 | 35,750 | 150 | 31,621 | 0 | 0 | 0.00% | 0 |
23.07.14 | 35,250 | 500 | 34,924 | 0 | 0 | 0.00% | 0 |
23.07.13 | 34,650 | 600 | 20,448 | 0 | 0 | 0.00% | 0 |
23.07.12 | 34,200 | 450 | 26,117 | 0 | 0 | 0.00% | 0 |
23.07.11 | 34,050 | 150 | 28,629 | 0 | 0 | 0.00% | 0 |
23.07.10 | 34,400 | 350 | 14,422 | 0 | 0 | 0.00% | 0 |
23.07.07 | 34,400 | 0 | 27,453 | 0 | 0 | 0.00% | 0 |
23.07.06 | 34,650 | 250 | 21,881 | 0 | 0 | 0.00% | 0 |
23.07.05 | 35,300 | 650 | 22,451 | 0 | 0 | 0.00% | 0 |
23.07.04 | 35,550 | 250 | 17,587 | 0 | 0 | 0.00% | 0 |
23.07.03 | 35,900 | 350 | 28,270 | 0 | 0 | 0.00% | 0 |
23.06.30 | 35,800 | 100 | 22,076 | 0 | 0 | 0.00% | 0 |
23.06.29 | 36,300 | 500 | 32,923 | 0 | 0 | 0.00% | 0 |
23.06.28 | 36,700 | 400 | 19,244 | 0 | 0 | 0.00% | 0 |
23.06.27 | 36,650 | 50 | 11,334 | 0 | 0 | 0.00% | 0 |
23.06.26 | 36,100 | 550 | 23,843 | 0 | 0 | 0.00% | 0 |
23.06.23 | 36,600 | 500 | 19,320 | 0 | 0 | 0.00% | 0 |
23.06.22 | 37,050 | 450 | 15,792 | 0 | 0 | 0.00% | 0 |
23.06.21 | 37,500 | 450 | 23,202 | 0 | 0 | 0.00% | 0 |
23.06.20 | 36,700 | 800 | 37,596 | 0 | 0 | 0.00% | 0 |
23.06.19 | 37,400 | 700 | 30,300 | 0 | 0 | 0.00% | 0 |
23.06.16 | 37,250 | 150 | 34,433 | 0 | 0 | 0.00% | 0 |
23.06.15 | 37,200 | 50 | 28,046 | 0 | 0 | 0.00% | 0 |
23.06.14 | 38,450 | 1,250 | 49,059 | 0 | 0 | 0.00% | 0 |
23.06.13 | 38,050 | 400 | 41,495 | 0 | 0 | 0.00% | 0 |
23.06.12 | 39,500 | 1,450 | 56,989 | 0 | 0 | 0.00% | 0 |
23.06.09 | 38,550 | 950 | 72,266 | 0 | 0 | 0.00% | 0 |
23.06.08 | 38,750 | 200 | 59,341 | 0 | 0 | 0.00% | 0 |
23.06.07 | 37,750 | 1,000 | 88,505 | 0 | 0 | 0.00% | 0 |
23.06.05 | 37,250 | 500 | 53,941 | 0 | 0 | 0.00% | 0 |
23.06.02 | 36,200 | 1,050 | 62,196 | 0 | 0 | 0.00% | 0 |
23.06.01 | 35,250 | 950 | 85,063 | 0 | 0 | 0.00% | 0 |
23.05.31 | 35,250 | 0 | 51,689 | 0 | 0 | 0.00% | 0 |
23.05.30 | 35,050 | 200 | 30,558 | 0 | 0 | 0.00% | 0 |
23.05.26 | 35,450 | 400 | 38,767 | 0 | 0 | 0.00% | 0 |
23.05.25 | 35,350 | 100 | 33,864 | 0 | 0 | 0.00% | 0 |
23.05.24 | 35,350 | 0 | 34,623 | 0 | 0 | 0.00% | 0 |
23.05.23 | 34,600 | 750 | 64,330 | 0 | 0 | 0.00% | 0 |
23.05.22 | 34,100 | 500 | 41,099 | 0 | 0 | 0.00% | 0 |
23.05.19 | 34,000 | 100 | 32,455 | 0 | 0 | 0.00% | 0 |
23.05.18 | 33,700 | 300 | 28,197 | 0 | 0 | 0.00% | 0 |
23.05.17 | 33,750 | 50 | 21,457 | 0 | 0 | 0.00% | 0 |
23.05.16 | 33,700 | 50 | 19,138 | 0 | 0 | 0.00% | 0 |
23.05.15 | 33,800 | 100 | 20,885 | 0 | 0 | 0.00% | 0 |
23.05.12 | 33,900 | 100 | 16,274 | 0 | 0 | 0.00% | 0 |
23.05.11 | 33,850 | 50 | 21,882 | 0 | 0 | 0.00% | 0 |
23.05.10 | 34,000 | 150 | 35,372 | 0 | 0 | 0.00% | 0 |
23.05.09 | 34,000 | 0 | 27,592 | 0 | 0 | 0.00% | 0 |
23.05.08 | 33,100 | 900 | 46,423 | 0 | 0 | 0.00% | 0 |
23.05.04 | 32,550 | 550 | 49,354 | 0 | 0 | 0.00% | 0 |
23.05.03 | 32,400 | 150 | 16,211 | 0 | 0 | 0.00% | 0 |
23.05.02 | 32,250 | 150 | 17,915 | 0 | 0 | 0.00% | 0 |
23.04.28 | 32,400 | 150 | 22,222 | 0 | 0 | 0.00% | 0 |
23.04.27 | 32,050 | 350 | 25,511 | 0 | 0 | 0.00% | 0 |
23.04.26 | 32,250 | 200 | 16,502 | 0 | 0 | 0.00% | 0 |
23.04.25 | 32,550 | 300 | 43,723 | 0 | 0 | 0.00% | 0 |
23.04.24 | 33,050 | 500 | 43,976 | 0 | 0 | 0.00% | 0 |
23.04.21 | 33,650 | 600 | 46,222 | 0 | 0 | 0.00% | 0 |
23.04.20 | 34,350 | 700 | 36,838 | 0 | 0 | 0.00% | 0 |
23.04.19 | 34,200 | 150 | 34,814 | 0 | 0 | 0.00% | 0 |
23.04.18 | 33,750 | 450 | 46,141 | 0 | 0 | 0.00% | 0 |
23.04.17 | 33,100 | 650 | 81,072 | 0 | 0 | 0.00% | 0 |
23.04.14 | 33,250 | 200 | 40,484 | 0 | 0 | 0.00% | 0 |
23.04.13 | 33,000 | 250 | 58,742 | 0 | 0 | 0.00% | 0 |
23.04.12 | 32,800 | 200 | 55,935 | 0 | 0 | 0.00% | 0 |
23.04.11 | 31,700 | 1,100 | 85,175 | 0 | 0 | 0.00% | 0 |
23.04.10 | 31,900 | 200 | 34,245 | 0 | 0 | 0.00% | 0 |
23.04.07 | 31,600 | 300 | 31,141 | 0 | 0 | 0.00% | 0 |
23.04.06 | 31,800 | 200 | 24,821 | 0 | 0 | 0.00% | 0 |
23.04.05 | 32,000 | 200 | 18,369 | 0 | 0 | 0.00% | 0 |
23.04.04 | 31,650 | 350 | 35,801 | 0 | 0 | 0.00% | 0 |
23.04.03 | 31,600 | 50 | 28,815 | 0 | 0 | 0.00% | 0 |
23.03.31 | 31,800 | 200 | 30,500 | 0 | 0 | 0.00% | 0 |
23.03.30 | 31,050 | 750 | 70,042 | 0 | 0 | 0.00% | 0 |
23.03.29 | 30,900 | 150 | 30,639 | 0 | 0 | 0.00% | 0 |
23.03.28 | 30,200 | 700 | 29,146 | 0 | 0 | 0.00% | 0 |
23.03.27 | 30,100 | 100 | 23,804 | 0 | 0 | 0.00% | 0 |
23.03.24 | 30,050 | 50 | 17,826 | 0 | 0 | 0.00% | 0 |
23.03.23 | 30,400 | 350 | 25,412 | 0 | 0 | 0.00% | 0 |
23.03.22 | 30,100 | 300 | 16,356 | 0 | 0 | 0.00% | 0 |
23.03.21 | 30,500 | 400 | 29,202 | 0 | 0 | 0.00% | 0 |
23.03.20 | 30,650 | 150 | 19,125 | 0 | 0 | 0.00% | 0 |
23.03.17 | 30,700 | 50 | 22,748 | 0 | 0 | 0.00% | 0 |
23.03.16 | 30,700 | 0 | 20,132 | 0 | 0 | 0.00% | 0 |
23.03.15 | 30,650 | 50 | 20,929 | 0 | 0 | 0.00% | 0 |
23.03.14 | 32,100 | 1,450 | 39,798 | 0 | 0 | 0.00% | 0 |
23.03.13 | 32,300 | 200 | 40,090 | 0 | 0 | 0.00% | 0 |
23.03.10 | 33,000 | 700 | 27,616 | 0 | 0 | 0.00% | 0 |
23.03.09 | 32,800 | 200 | 32,026 | 0 | 0 | 0.00% | 0 |
23.03.08 | 33,000 | 200 | 24,812 | 0 | 0 | 0.00% | 0 |
23.03.07 | 32,250 | 750 | 27,411 | 0 | 0 | 0.00% | 0 |
23.03.06 | 32,000 | 250 | 24,677 | 0 | 0 | 0.00% | 0 |
23.03.03 | 32,000 | 0 | 35,761 | 0 | 0 | 0.00% | 0 |
23.03.02 | 32,100 | 100 | 24,681 | 0 | 0 | 0.00% | 0 |
23.02.28 | 31,950 | 150 | 23,172 | 0 | 0 | 0.00% | 0 |
23.02.27 | 33,000 | 1,050 | 42,271 | 0 | 0 | 0.00% | 0 |
23.02.24 | 33,300 | 300 | 20,101 | 0 | 0 | 0.00% | 0 |
23.02.23 | 33,150 | 150 | 21,327 | 0 | 0 | 0.00% | 0 |
23.02.22 | 33,800 | 650 | 30,713 | 0 | 0 | 0.00% | 0 |
23.02.21 | 33,550 | 250 | 20,546 | 0 | 0 | 0.00% | 0 |
23.02.20 | 33,650 | 100 | 18,495 | 0 | 0 | 0.00% | 0 |
23.02.17 | 33,800 | 150 | 25,378 | 0 | 0 | 0.00% | 0 |
23.02.16 | 32,650 | 1,150 | 113,736 | 0 | 0 | 0.00% | 0 |
23.02.15 | 32,800 | 150 | 42,645 | 0 | 0 | 0.00% | 0 |
23.02.14 | 32,200 | 600 | 46,585 | 0 | 0 | 0.00% | 0 |
23.02.13 | 32,250 | 50 | 32,605 | 0 | 0 | 0.00% | 0 |
23.02.10 | 32,500 | 250 | 42,441 | 0 | 0 | 0.00% | 0 |
23.02.09 | 32,700 | 200 | 23,609 | 0 | 0 | 0.00% | 0 |
23.02.08 | 32,050 | 650 | 59,372 | 0 | 0 | 0.00% | 0 |
23.02.06 | 32,000 | 50 | 24,283 | 0 | 0 | 0.00% | 0 |
23.02.03 | 31,900 | 100 | 65,999 | 0 | 0 | 0.00% | 0 |
23.02.02 | 32,150 | 250 | 25,399 | 0 | 0 | 0.00% | 0 |
23.02.01 | 31,800 | 350 | 28,024 | 0 | 0 | 0.00% | 0 |
23.01.31 | 31,700 | 100 | 21,877 | 0 | 0 | 0.00% | 0 |
23.01.30 | 32,150 | 450 | 26,398 | 0 | 0 | 0.00% | 0 |
23.01.27 | 31,450 | 700 | 40,489 | 0 | 0 | 0.00% | 0 |
23.01.25 | 31,300 | 100 | 13,816 | 0 | 0 | 0.00% | 0 |
23.01.20 | 31,300 | 200 | 11,734 | 0 | 0 | 0.00% | 0 |
23.01.19 | 31,100 | 300 | 18,094 | 0 | 0 | 0.00% | 0 |
23.01.18 | 30,800 | 0 | 14,856 | 0 | 0 | 0.00% | 0 |
23.01.17 | 30,800 | 150 | 21,805 | 0 | 0 | 0.00% | 0 |
23.01.16 | 30,650 | 50 | 30,627 | 0 | 0 | 0.00% | 0 |
23.01.13 | 30,600 | 100 | 18,412 | 0 | 0 | 0.00% | 0 |
23.01.12 | 30,500 | 300 | 16,447 | 0 | 0 | 0.00% | 0 |
23.01.11 | 30,200 | 200 | 11,391 | 0 | 0 | 0.00% | 0 |
23.01.10 | 30,000 | 250 | 18,523 | 0 | 0 | 0.00% | 0 |
23.01.09 | 29,750 | 300 | 15,658 | 0 | 0 | 0.00% | 0 |
23.01.06 | 29,450 | 0 | 16,460 | 0 | 0 | 0.00% | 0 |
23.01.05 | 29,450 | 100 | 14,506 | 0 | 0 | 0.00% | 0 |
23.01.04 | 29,350 | 450 | 14,023 | 0 | 0 | 0.00% | 0 |
23.01.03 | 28,900 | 500 | 40,104 | 0 | 0 | 0.00% | 0 |
23.01.02 | 29,400 | 850 | 32,891 | 0 | 0 | 0.00% | 0 |
22.12.29 | 30,250 | 750 | 43,937 | 0 | 0 | 0.00% | 0 |
22.12.28 | 31,000 | 1,150 | 53,849 | 0 | 0 | 0.00% | 0 |
22.12.27 | 32,150 | 150 | 85,498 | 0 | 0 | 0.00% | 0 |
22.12.26 | 32,000 | 50 | 37,285 | 0 | 0 | 0.00% | 0 |
22.12.23 | 31,950 | 450 | 50,682 | 0 | 0 | 0.00% | 0 |
22.12.22 | 32,400 | 150 | 20,592 | 0 | 0 | 0.00% | 0 |
22.12.21 | 32,250 | 50 | 16,361 | 0 | 0 | 0.00% | 0 |
22.12.20 | 32,200 | 250 | 21,405 | 0 | 0 | 0.00% | 0 |
22.12.19 | 32,450 | 350 | 24,744 | 0 | 0 | 0.00% | 0 |
22.12.16 | 32,800 | 450 | 23,740 | 0 | 0 | 0.00% | 0 |
22.12.15 | 32,350 | 100 | 9,529 | 0 | 0 | 0.00% | 0 |
22.12.14 | 32,450 | 50 | 12,802 | 0 | 0 | 0.00% | 0 |
22.12.13 | 32,400 | 200 | 12,039 | 0 | 0 | 0.00% | 0 |
22.12.12 | 32,200 | 450 | 23,762 | 0 | 0 | 0.00% | 0 |
22.12.09 | 31,750 | 400 | 20,615 | 0 | 0 | 0.00% | 0 |
22.12.08 | 31,350 | 150 | 22,647 | 0 | 0 | 0.00% | 0 |
22.12.07 | 31,500 | 300 | 19,347 | 0 | 0 | 0.00% | 0 |
22.12.06 | 31,800 | 500 | 22,412 | 0 | 0 | 0.00% | 0 |
22.12.05 | 32,300 | 300 | 20,121 | 0 | 0 | 0.00% | 0 |
22.12.02 | 32,600 | 150 | 26,837 | 0 | 0 | 0.00% | 0 |
22.12.01 | 32,450 | 250 | 28,360 | 0 | 0 | 0.00% | 0 |
22.11.30 | 32,200 | 300 | 19,104 | 0 | 0 | 0.00% | 0 |
22.11.29 | 31,900 | 650 | 16,927 | 0 | 0 | 0.00% | 0 |
22.11.28 | 31,250 | 300 | 17,793 | 0 | 0 | 0.00% | 0 |
22.11.25 | 31,550 | 0 | 7,033 | 0 | 0 | 0.00% | 0 |
22.11.24 | 31,550 | 150 | 15,180 | 0 | 0 | 0.00% | 0 |
22.11.23 | 31,400 | 400 | 30,413 | 0 | 0 | 0.00% | 0 |
22.11.22 | 31,000 | 0 | 20,404 | 0 | 0 | 0.00% | 0 |
22.11.21 | 31,000 | 150 | 41,469 | 0 | 0 | 0.00% | 0 |
22.11.18 | 30,850 | 1,450 | 373,484 | 0 | 0 | 0.00% | 0 |
22.11.17 | 32,300 | 450 | 18,752 | 0 | 0 | 0.00% | 0 |
22.11.16 | 32,750 | 50 | 33,302 | 0 | 0 | 0.00% | 0 |
22.11.15 | 32,700 | 1,050 | 56,220 | 0 | 0 | 0.00% | 0 |
22.11.14 | 31,650 | 850 | 43,337 | 0 | 0 | 0.00% | 0 |
22.11.11 | 30,800 | 300 | 29,179 | 0 | 0 | 0.00% | 0 |
22.11.10 | 30,500 | 50 | 9,181 | 0 | 0 | 0.00% | 0 |
22.11.09 | 30,450 | 0 | 15,854 | 0 | 0 | 0.00% | 0 |
22.11.08 | 30,450 | 350 | 23,633 | 0 | 0 | 0.00% | 0 |
22.11.07 | 30,100 | 300 | 11,459 | 0 | 0 | 0.00% | 0 |
22.11.04 | 29,800 | 50 | 6,296 | 0 | 0 | 0.00% | 0 |
22.11.03 | 29,850 | 350 | 17,316 | 0 | 0 | 0.00% | 0 |
22.11.02 | 30,200 | 350 | 18,446 | 0 | 0 | 0.00% | 0 |
22.11.01 | 29,850 | 150 | 14,941 | 0 | 0 | 0.00% | 0 |
22.10.31 | 29,700 | 50 | 6,833 | 0 | 0 | 0.00% | 0 |
22.10.28 | 29,750 | 100 | 7,676 | 0 | 0 | 0.00% | 0 |
22.10.27 | 29,850 | 200 | 13,312 | 0 | 0 | 0.00% | 0 |
22.10.26 | 29,650 | 50 | 16,145 | 0 | 0 | 0.00% | 0 |
22.10.25 | 29,700 | 50 | 9,110 | 0 | 0 | 0.00% | 0 |
22.10.24 | 29,650 | 150 | 29,729 | 0 | 0 | 0.00% | 0 |
22.10.21 | 29,800 | 750 | 22,709 | 0 | 0 | 0.00% | 0 |
22.10.20 | 30,550 | 150 | 50,339 | 0 | 0 | 0.00% | 0 |
22.10.19 | 30,700 | 300 | 18,422 | 0 | 0 | 0.00% | 0 |
22.10.18 | 31,000 | 850 | 36,782 | 0 | 0 | 0.00% | 0 |
22.10.17 | 30,150 | 0 | 19,353 | 0 | 0 | 0.00% | 0 |
22.10.14 | 30,150 | 650 | 14,982 | 0 | 0 | 0.00% | 0 |
22.10.13 | 29,500 | 400 | 41,214 | 0 | 0 | 0.00% | 0 |
22.10.12 | 29,900 | 100 | 13,697 | 0 | 0 | 0.00% | 0 |
22.10.11 | 30,000 | 300 | 38,355 | 0 | 0 | 0.00% | 0 |
22.10.07 | 30,300 | 0 | 13,273 | 0 | 0 | 0.00% | 0 |
22.10.06 | 30,300 | 250 | 16,257 | 0 | 0 | 0.00% | 0 |
22.10.05 | 30,050 | 400 | 14,497 | 0 | 0 | 0.00% | 0 |
22.10.04 | 30,450 | 650 | 20,119 | 0 | 0 | 0.00% | 0 |
22.09.30 | 29,800 | 750 | 36,502 | 0 | 0 | 0.00% | 0 |
22.09.29 | 30,550 | 450 | 27,828 | 0 | 0 | 0.00% | 0 |
22.09.28 | 30,100 | 1,100 | 45,614 | 0 | 0 | 0.00% | 0 |
22.09.27 | 31,200 | 50 | 36,270 | 0 | 0 | 0.00% | 0 |
22.09.26 | 31,250 | 2,250 | 69,428 | 0 | 0 | 0.00% | 0 |
22.09.23 | 33,500 | 700 | 21,329 | 0 | 0 | 0.00% | 0 |
22.09.22 | 34,200 | 800 | 25,767 | 0 | 0 | 0.00% | 0 |
22.09.21 | 35,000 | 200 | 7,182 | 0 | 0 | 0.00% | 0 |
22.09.20 | 35,200 | 0 | 11,136 | 0 | 0 | 0.00% | 0 |
22.09.19 | 35,200 | 600 | 15,086 | 0 | 0 | 0.00% | 0 |
22.09.16 | 35,800 | 400 | 22,823 | 0 | 0 | 0.00% | 0 |
22.09.15 | 35,400 | 250 | 7,454 | 0 | 0 | 0.00% | 0 |
22.09.14 | 35,150 | 500 | 15,798 | 0 | 0 | 0.00% | 0 |
22.09.13 | 35,650 | 350 | 15,085 | 0 | 0 | 0.00% | 0 |
22.09.08 | 35,300 | 100 | 12,704 | 0 | 0 | 0.00% | 0 |
22.09.07 | 35,200 | 550 | 9,741 | 0 | 0 | 0.00% | 0 |
22.09.06 | 35,750 | 250 | 16,139 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
2
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
3
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
6
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
7
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
8
개장전★주요이슈 점검
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
[연합뉴스 이 시각 헤드라인] - 07:30