피제이전자

(006140)    I    코스닥 제조 11.08 15:33
5,110 전일 5,100 고가 5,130 상한가 6,630 거래량
(주)
2,228
10 0.20% 시가 5,060 저가 5,060 하한가 3,570 거래대금
(백만)
11
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 5,100 10 2,228 -126 49,849 0.33% 14,950,151
24.11.07 5,190 90 7,733 -80 49,975 0.33% 14,950,025
24.11.06 5,170 20 5,488 -70 50,055 0.33% 14,949,945
24.11.05 5,160 10 3,226 -90 50,125 0.33% 14,949,875
24.11.04 5,200 40 1,525 -349 50,215 0.33% 14,949,785
24.11.01 5,090 110 2,374 250 50,564 0.34% 14,949,436
24.10.31 5,190 100 9,617 -244 50,314 0.34% 14,949,686
24.10.30 5,220 30 6,214 -368 50,558 0.34% 14,949,442
24.10.29 5,180 40 3,539 -422 50,926 0.34% 14,949,074
24.10.28 5,000 180 7,827 -330 51,348 0.34% 14,948,652
24.10.25 5,160 160 13,619 -157 51,678 0.34% 14,948,322
24.10.24 5,190 30 2,039 51,835 51,835 0.35% 14,948,165
24.10.23 5,130 60 1,115 0 0 0.00% 0
24.10.22 5,320 190 12,948 0 0 0.00% 0
24.10.21 5,230 90 6,907 0 0 0.00% 0
24.10.18 5,330 100 5,207 0 0 0.00% 0
24.10.17 5,380 50 5,668 0 0 0.00% 0
24.10.16 5,420 40 3,158 0 0 0.00% 0
24.10.15 5,390 30 3,993 0 0 0.00% 0
24.10.14 5,390 0 1,778 0 0 0.00% 0
24.10.11 5,530 140 5,011 0 0 0.00% 0
24.10.10 5,520 10 4,910 0 0 0.00% 0
24.10.08 5,510 10 7,083 0 0 0.00% 0
24.10.07 5,420 90 4,872 0 0 0.00% 0
24.10.04 5,350 70 2,298 0 0 0.00% 0
24.10.02 5,360 10 10,487 0 0 0.00% 0
24.09.30 5,500 140 9,456 0 0 0.00% 0
24.09.27 5,490 10 6,794 0 0 0.00% 0
24.09.26 5,410 80 7,100 0 0 0.00% 0
24.09.25 5,330 80 6,831 0 0 0.00% 0
24.09.24 5,360 30 5,523 0 0 0.00% 0
24.09.23 5,380 20 8,513 0 0 0.00% 0
24.09.20 5,190 190 20,916 0 0 0.00% 0
24.09.19 5,150 40 4,215 0 0 0.00% 0
24.09.13 5,120 30 4,466 0 0 0.00% 0
24.09.12 4,980 140 7,193 0 0 0.00% 0
24.09.11 5,090 110 10,589 0 0 0.00% 0
24.09.10 5,000 90 13,488 0 0 0.00% 0
24.09.09 4,960 40 24,142 0 0 0.00% 0
24.09.06 5,330 370 55,238 0 0 0.00% 0
24.09.05 5,330 0 40,092 0 0 0.00% 0
24.09.04 5,600 270 36,179 0 0 0.00% 0
24.09.03 5,600 0 3,461 0 0 0.00% 0
24.09.02 5,530 70 3,781 0 0 0.00% 0
24.08.30 5,530 0 14,623 0 0 0.00% 0
24.08.29 5,590 60 17,779 0 0 0.00% 0
24.08.28 5,700 110 23,920 0 0 0.00% 0
24.08.27 5,700 0 10,518 0 0 0.00% 0
24.08.26 5,840 140 50,756 0 0 0.00% 0
24.08.23 5,950 110 6,480 0 0 0.00% 0
24.08.22 5,980 30 11,802 0 0 0.00% 0
24.08.21 5,940 40 4,333 0 0 0.00% 0
24.08.20 5,930 10 13,330 0 0 0.00% 0
24.08.19 5,890 40 9,448 0 0 0.00% 0
24.08.16 5,860 30 6,790 0 0 0.00% 0
24.08.14 5,840 20 16,630 0 0 0.00% 0
24.08.13 5,890 50 4,928 0 0 0.00% 0
24.08.12 5,820 70 6,493 0 0 0.00% 0
24.08.09 5,800 20 14,496 0 0 0.00% 0
24.08.08 5,840 40 20,868 0 0 0.00% 0
24.08.07 5,590 250 13,242 0 0 0.00% 0
24.08.06 5,400 190 28,327 0 0 0.00% 0
24.08.05 6,020 620 85,593 0 0 0.00% 0
24.08.02 6,250 230 24,004 0 0 0.00% 0
24.08.01 6,120 130 10,564 0 0 0.00% 0
24.07.31 6,140 20 15,860 0 0 0.00% 0
24.07.30 6,250 110 6,017 0 0 0.00% 0
24.07.29 6,230 20 6,074 0 0 0.00% 0
24.07.26 6,160 70 8,825 0 0 0.00% 0
24.07.25 6,290 130 20,461 0 0 0.00% 0
24.07.24 6,250 40 7,544 0 0 0.00% 0
24.07.23 6,210 40 21,597 0 0 0.00% 0
24.07.22 6,310 100 31,101 0 0 0.00% 0
24.07.19 6,640 330 64,681 0 0 0.00% 0
24.07.18 6,730 90 33,662 0 0 0.00% 0
24.07.17 6,690 40 25,293 0 0 0.00% 0
24.07.16 6,790 100 23,216 0 0 0.00% 0
24.07.15 6,760 30 25,551 0 0 0.00% 0
24.07.12 6,750 10 25,063 0 0 0.00% 0
24.07.11 6,630 120 80,982 0 0 0.00% 0
24.07.10 6,610 20 9,580 0 0 0.00% 0
24.07.09 6,600 10 15,365 0 0 0.00% 0
24.07.08 6,650 50 15,566 0 0 0.00% 0
24.07.05 6,570 80 15,462 0 0 0.00% 0
24.07.04 6,570 0 23,040 0 0 0.00% 0
24.07.03 6,580 10 18,632 0 0 0.00% 0
24.07.02 6,670 90 30,796 0 0 0.00% 0
24.07.01 6,660 10 14,666 0 0 0.00% 0
24.06.28 6,660 0 15,940 0 0 0.00% 0
24.06.27 6,720 60 16,368 0 0 0.00% 0
24.06.26 6,600 120 24,956 0 0 0.00% 0
24.06.25 6,550 50 20,969 0 0 0.00% 0
24.06.24 6,550 0 26,342 0 0 0.00% 0
24.06.21 6,570 20 43,453 0 0 0.00% 0
24.06.20 6,590 20 511,828 0 0 0.00% 0
24.06.19 6,600 10 27,345 0 0 0.00% 0
24.06.18 6,500 100 24,697 0 0 0.00% 0
24.06.17 6,490 10 13,354 0 0 0.00% 0
24.06.14 6,470 20 28,966 0 0 0.00% 0
24.06.13 6,640 170 34,554 0 0 0.00% 0
24.06.12 6,390 250 87,509 0 0 0.00% 0
24.06.11 6,450 60 12,331 0 0 0.00% 0
24.06.10 6,380 70 9,712 0 0 0.00% 0
24.06.07 6,370 10 11,982 0 0 0.00% 0
24.06.05 6,400 30 16,000 0 0 0.00% 0
24.06.04 6,510 110 30,316 0 0 0.00% 0
24.06.03 6,410 100 16,012 0 0 0.00% 0
24.05.31 6,510 100 22,405 0 0 0.00% 0
24.05.30 6,570 60 25,814 0 0 0.00% 0
24.05.29 6,640 70 46,694 0 0 0.00% 0
24.05.28 6,680 40 83,316 0 0 0.00% 0
24.05.27 6,700 20 1,209,468 0 0 0.00% 0
24.05.24 6,620 80 25,856 0 0 0.00% 0
24.05.23 6,650 30 28,478 0 0 0.00% 0
24.05.22 6,700 50 22,916 0 0 0.00% 0
24.05.21 6,570 130 47,494 0 0 0.00% 0
24.05.20 6,450 120 63,049 0 0 0.00% 0
24.05.17 6,430 20 22,595 0 0 0.00% 0
24.05.16 6,410 20 15,752 0 0 0.00% 0
24.05.14 6,330 80 11,933 0 0 0.00% 0
24.05.13 6,460 130 30,045 0 0 0.00% 0
24.05.10 6,520 60 31,726 0 0 0.00% 0
24.05.09 6,390 130 348,850 0 0 0.00% 0
24.05.08 6,380 10 14,169 0 0 0.00% 0
24.05.07 6,320 60 12,065 0 0 0.00% 0
24.05.03 6,340 20 16,201 0 0 0.00% 0
24.05.02 6,310 30 14,363 0 0 0.00% 0
24.04.30 6,350 40 60,886 0 0 0.00% 0
24.04.29 6,230 120 27,532 0 0 0.00% 0
24.04.26 6,190 40 27,977 0 0 0.00% 0
24.04.25 6,310 120 54,776 0 0 0.00% 0
24.04.24 6,240 70 24,717 0 0 0.00% 0
24.04.23 6,300 60 70,891 0 0 0.00% 0
24.04.22 6,500 200 38,988 0 0 0.00% 0
24.04.19 6,650 150 76,235 0 0 0.00% 0
24.04.18 6,620 30 65,178 0 0 0.00% 0
24.04.17 6,500 120 450,114 0 0 0.00% 0
24.04.16 6,440 60 61,224 0 0 0.00% 0
24.04.15 6,470 30 40,911 0 0 0.00% 0
24.04.12 6,400 70 26,393 0 0 0.00% 0
24.04.11 6,440 40 14,301 0 0 0.00% 0
24.04.09 6,320 120 120,002 0 0 0.00% 0
24.04.08 6,440 120 60,179 0 0 0.00% 0
24.04.05 6,510 70 38,915 0 0 0.00% 0
24.04.04 6,600 90 45,819 0 0 0.00% 0
24.04.03 6,680 80 51,220 0 0 0.00% 0
24.04.02 6,800 120 39,381 0 0 0.00% 0
24.04.01 6,740 60 22,580 0 0 0.00% 0
24.03.29 6,670 70 28,574 0 0 0.00% 0
24.03.28 6,710 40 36,021 0 0 0.00% 0
24.03.27 6,820 110 35,479 0 0 0.00% 0
24.03.26 6,840 20 42,058 0 0 0.00% 0
24.03.25 6,930 90 55,426 0 0 0.00% 0
24.03.22 6,920 10 69,346 0 0 0.00% 0
24.03.21 6,780 140 111,560 0 0 0.00% 0
24.03.20 6,820 40 55,370 0 0 0.00% 0
24.03.19 6,790 30 46,002 0 0 0.00% 0
24.03.18 6,640 150 51,535 0 0 0.00% 0
24.03.15 6,700 60 50,637 0 0 0.00% 0
24.03.14 6,820 120 88,198 0 0 0.00% 0
24.03.13 6,820 0 84,718 0 0 0.00% 0
24.03.12 6,820 0 88,695 0 0 0.00% 0
24.03.11 6,820 0 92,743 0 0 0.00% 0
24.03.08 6,870 50 88,697 0 0 0.00% 0
24.03.07 6,870 0 106,861 0 0 0.00% 0
24.03.06 6,870 0 169,179 0 0 0.00% 0
24.03.05 6,730 140 180,538 0 0 0.00% 0
24.03.04 6,720 10 204,906 0 0 0.00% 0
24.02.29 7,010 290 312,657 0 0 0.00% 0
24.02.28 7,230 220 2,450,613 0 0 0.00% 0
24.02.27 6,430 800 8,123,888 0 0 0.00% 0
24.02.26 6,380 50 9,410 0 0 0.00% 0
24.02.23 6,550 170 21,316 0 0 0.00% 0
24.02.22 6,470 80 9,989 0 0 0.00% 0
24.02.21 6,630 160 24,857 0 0 0.00% 0
24.02.20 6,670 40 20,988 0 0 0.00% 0
24.02.19 6,540 130 50,503 0 0 0.00% 0
24.02.16 6,510 30 13,477 0 0 0.00% 0
24.02.15 6,490 20 13,769 0 0 0.00% 0
24.02.14 6,500 10 11,245 0 0 0.00% 0
24.02.13 6,410 90 19,488 0 0 0.00% 0
24.02.08 6,430 20 14,953 0 0 0.00% 0
24.02.07 6,320 110 10,642 0 0 0.00% 0
24.02.06 6,320 0 22,808 0 0 0.00% 0
24.02.05 6,370 50 15,319 0 0 0.00% 0
24.02.02 6,340 30 22,691 0 0 0.00% 0
24.02.01 6,270 70 15,071 0 0 0.00% 0
24.01.31 6,500 230 42,551 0 0 0.00% 0
24.01.30 6,500 0 32,622 0 0 0.00% 0
24.01.29 6,700 200 25,555 0 0 0.00% 0
24.01.26 6,500 200 31,552 0 0 0.00% 0
24.01.25 6,600 100 40,518 0 0 0.00% 0
24.01.24 6,920 320 70,279 0 0 0.00% 0
24.01.23 6,900 20 84,744 0 0 0.00% 0
24.01.22 6,780 120 58,589 0 0 0.00% 0
24.01.19 6,740 40 45,343 0 0 0.00% 0
24.01.18 6,880 140 76,180 0 0 0.00% 0
24.01.17 6,620 260 329,547 0 0 0.00% 0
24.01.16 6,580 40 25,493 0 0 0.00% 0
24.01.15 6,550 30 47,724 0 0 0.00% 0
24.01.12 6,700 150 87,362 0 0 0.00% 0
24.01.11 6,660 40 49,028 0 0 0.00% 0
24.01.10 6,710 50 22,503 0 0 0.00% 0
24.01.09 6,630 80 27,027 0 0 0.00% 0
24.01.08 6,560 70 30,737 0 0 0.00% 0
24.01.05 6,630 70 22,940 0 0 0.00% 0
24.01.04 6,750 120 35,737 0 0 0.00% 0
24.01.03 6,730 20 30,838 0 0 0.00% 0
24.01.02 6,700 30 60,031 0 0 0.00% 0
23.12.28 6,660 40 36,235 0 0 0.00% 0
23.12.27 6,640 20 55,670 0 0 0.00% 0
23.12.26 6,450 190 197,155 0 0 0.00% 0
23.12.22 6,420 30 56,218 0 0 0.00% 0
23.12.21 6,500 80 46,695 0 0 0.00% 0
23.12.20 6,410 90 69,721 0 0 0.00% 0
23.12.19 6,400 10 85,127 0 0 0.00% 0
23.12.18 6,410 10 47,942 0 0 0.00% 0
23.12.15 6,430 20 70,759 0 0 0.00% 0
23.12.14 6,410 20 86,375 0 0 0.00% 0
23.12.13 6,520 110 110,211 0 0 0.00% 0
23.12.12 6,550 30 157,993 0 0 0.00% 0
23.12.11 6,140 410 2,417,384 0 0 0.00% 0
23.12.08 6,070 70 22,361 0 0 0.00% 0
23.12.07 6,030 40 8,564 0 0 0.00% 0
23.12.06 6,030 0 4,649 0 0 0.00% 0
23.12.05 6,180 150 25,509 0 0 0.00% 0
23.12.04 6,040 140 11,401 0 0 0.00% 0
23.12.01 6,110 70 8,289 0 0 0.00% 0
23.11.30 6,010 100 20,477 0 0 0.00% 0
23.11.29 6,090 80 15,853 0 0 0.00% 0
23.11.28 6,090 0 14,009 0 0 0.00% 0
23.11.27 6,160 70 8,236 0 0 0.00% 0
23.11.24 6,160 0 4,793 0 0 0.00% 0
23.11.23 6,160 0 15,326 0 0 0.00% 0
23.11.22 6,200 40 10,968 0 0 0.00% 0
23.11.21 6,140 60 14,101 0 0 0.00% 0
23.11.20 6,090 50 14,500 0 0 0.00% 0
23.11.17 6,150 60 11,156 0 0 0.00% 0
23.11.16 6,090 40 10,277 0 0 0.00% 0
23.11.15 6,040 50 10,963 0 0 0.00% 0
23.11.14 5,880 160 16,588 0 0 0.00% 0
23.11.13 6,010 130 11,567 0 0 0.00% 0
23.11.10 6,030 20 17,163 0 0 0.00% 0
23.11.09 6,100 70 17,865 0 0 0.00% 0
23.11.08 6,040 60 12,469 0 0 0.00% 0
23.11.07 6,180 140 26,280 0 0 0.00% 0
23.11.06 6,000 180 32,830 0 0 0.00% 0
23.11.03 5,990 10 19,011 0 0 0.00% 0
23.11.02 5,830 160 27,093 0 0 0.00% 0
23.11.01 5,720 110 8,914 0 0 0.00% 0
23.10.31 5,830 110 16,172 0 0 0.00% 0
23.10.30 5,790 40 15,375 0 0 0.00% 0
23.10.27 5,800 10 27,333 0 0 0.00% 0
23.10.26 5,990 190 17,784 0 0 0.00% 0
23.10.25 5,870 120 18,650 0 0 0.00% 0
23.10.24 5,640 230 31,917 0 0 0.00% 0
23.10.23 5,690 50 27,122 0 0 0.00% 0
23.10.20 5,830 140 54,016 0 0 0.00% 0
23.10.19 6,000 170 44,134 0 0 0.00% 0
23.10.18 6,080 80 31,786 0 0 0.00% 0
23.10.17 5,960 120 14,982 0 0 0.00% 0
23.10.16 6,060 100 24,887 0 0 0.00% 0
23.10.13 6,200 140 33,508 0 0 0.00% 0
23.10.12 6,050 150 74,069 0 0 0.00% 0
23.10.11 5,810 240 91,672 0 0 0.00% 0
23.10.10 6,030 220 52,604 0 0 0.00% 0
23.10.06 5,870 160 21,149 0 0 0.00% 0
23.10.05 5,880 10 44,408 0 0 0.00% 0
23.10.04 6,130 250 63,363 0 0 0.00% 0
23.09.27 6,100 30 31,342 0 0 0.00% 0
23.09.26 6,190 90 50,524 0 0 0.00% 0
23.09.25 6,380 190 68,426 0 0 0.00% 0
23.09.22 6,490 110 68,528 0 0 0.00% 0
23.09.21 6,560 70 75,585 0 0 0.00% 0
23.09.20 6,650 90 93,674 0 0 0.00% 0
23.09.19 6,750 100 217,805 0 0 0.00% 0
23.09.18 6,820 70 74,839 0 0 0.00% 0
23.09.15 6,990 170 201,540 0 0 0.00% 0
23.09.14 7,310 320 793,099 0 0 0.00% 0
23.09.13 7,330 20 534,509 0 0 0.00% 0
23.09.12 7,480 150 155,671 0 0 0.00% 0
23.09.11 7,140 340 325,969 0 0 0.00% 0
23.09.08 7,370 230 352,898 0 0 0.00% 0
23.09.07 7,480 110 461,004 0 0 0.00% 0
23.09.06 7,250 230 3,525,343 0 0 0.00% 0
23.09.05 6,250 1,000 8,269,697 0 0 0.00% 0
23.09.04 6,110 140 30,030 0 0 0.00% 0
23.09.01 6,200 90 30,630 0 0 0.00% 0
23.08.31 6,260 60 30,467 0 0 0.00% 0
23.08.30 6,290 30 27,533 0 0 0.00% 0
23.08.29 6,160 130 62,943 0 0 0.00% 0
23.08.28 6,040 120 40,823 0 0 0.00% 0
23.08.25 6,240 200 111,375 0 0 0.00% 0
23.08.24 6,630 390 461,254 0 0 0.00% 0
23.08.23 6,260 370 367,241 0 0 0.00% 0
23.08.22 6,480 220 142,305 0 0 0.00% 0
23.08.21 6,500 20 244,358 0 0 0.00% 0
23.08.18 5,840 660 2,783,460 0 0 0.00% 0
23.08.17 5,820 20 33,941 0 0 0.00% 0
23.08.16 6,120 300 33,450 0 0 0.00% 0
23.08.14 6,050 70 21,700 0 0 0.00% 0
23.08.11 6,030 20 23,353 0 0 0.00% 0
23.08.10 5,990 40 21,044 0 0 0.00% 0
23.08.09 5,720 270 26,640 0 0 0.00% 0
23.08.08 5,860 140 30,908 0 0 0.00% 0
23.08.07 5,840 20 24,599 0 0 0.00% 0
23.08.04 5,970 130 22,221 0 0 0.00% 0
23.08.03 6,100 130 27,475 0 0 0.00% 0
23.08.02 6,000 100 61,700 0 0 0.00% 0
23.08.01 5,890 110 48,048 0 0 0.00% 0
23.07.31 5,850 40 49,588 0 0 0.00% 0
23.07.28 5,750 100 73,260 0 0 0.00% 0
23.07.27 5,380 370 618,684 0 0 0.00% 0
23.07.26 5,770 370 107,008 0 0 0.00% 0
23.07.25 5,930 160 58,534 0 0 0.00% 0
23.07.24 6,190 260 73,002 0 0 0.00% 0
23.07.21 6,290 100 47,156 0 0 0.00% 0
23.07.20 6,190 100 30,316 0 0 0.00% 0
23.07.19 6,270 80 39,868 0 0 0.00% 0
23.07.18 6,420 150 55,765 0 0 0.00% 0
23.07.17 6,380 40 37,320 0 0 0.00% 0
23.07.14 6,480 100 42,609 0 0 0.00% 0
23.07.13 6,430 50 36,885 0 0 0.00% 0
23.07.12 6,540 110 38,226 0 0 0.00% 0
23.07.11 6,430 110 38,982 0 0 0.00% 0
23.07.10 6,370 60 34,903 0 0 0.00% 0
23.07.07 6,560 190 60,023 0 0 0.00% 0
23.07.06 6,800 240 97,153 0 0 0.00% 0
23.07.05 6,900 100 85,171 0 0 0.00% 0
23.07.04 6,960 60 50,232 0 0 0.00% 0
23.07.03 6,910 50 106,193 0 0 0.00% 0
23.06.30 7,030 120 151,558 0 0 0.00% 0
23.06.29 7,320 290 982,088 0 0 0.00% 0
23.06.28 6,720 600 578,657 0 0 0.00% 0
23.06.27 6,950 230 170,609 0 0 0.00% 0
23.06.26 6,930 20 172,482 0 0 0.00% 0
23.06.23 7,190 260 470,056 0 0 0.00% 0
23.06.22 6,800 390 3,693,611 0 0 0.00% 0
23.06.21 6,460 340 2,641,821 0 0 0.00% 0
23.06.20 6,250 210 49,583 0 0 0.00% 0
23.06.19 6,250 0 17,349 0 0 0.00% 0
23.06.16 6,220 30 11,962 0 0 0.00% 0
23.06.15 6,320 100 20,024 0 0 0.00% 0
23.06.14 6,410 90 25,427 0 0 0.00% 0
23.06.13 6,350 60 20,329 0 0 0.00% 0
23.06.12 6,320 30 13,390 0 0 0.00% 0
23.06.09 6,360 40 28,544 0 0 0.00% 0
23.06.08 6,400 40 21,267 0 0 0.00% 0
23.06.07 6,460 60 26,711 0 0 0.00% 0
23.06.05 6,380 80 167,888 0 0 0.00% 0
23.06.02 6,320 60 26,340 0 0 0.00% 0
23.06.01 6,370 50 11,214 0 0 0.00% 0
23.05.31 6,330 40 10,528 0 0 0.00% 0
23.05.30 6,200 130 14,489 0 0 0.00% 0
23.05.26 6,230 30 16,340 0 0 0.00% 0
23.05.25 6,300 70 13,632 0 0 0.00% 0
23.05.24 6,310 10 10,194 0 0 0.00% 0
23.05.23 6,320 10 17,041 0 0 0.00% 0
23.05.22 6,260 60 25,428 0 0 0.00% 0
23.05.19 6,120 140 25,726 0 0 0.00% 0
23.05.18 6,070 50 14,290 0 0 0.00% 0
23.05.17 6,050 20 15,542 0 0 0.00% 0
23.05.16 6,040 10 10,885 0 0 0.00% 0
23.05.15 6,230 190 26,686 0 0 0.00% 0
23.05.12 6,300 70 11,321 0 0 0.00% 0
23.05.11 6,170 130 28,700 0 0 0.00% 0
23.05.10 6,150 20 20,518 0 0 0.00% 0
23.05.09 6,200 50 14,745 0 0 0.00% 0
23.05.08 6,210 10 19,781 0 0 0.00% 0
23.05.04 6,150 60 19,773 0 0 0.00% 0
23.05.03 6,170 20 17,580 0 0 0.00% 0
23.05.02 6,250 80 12,368 0 0 0.00% 0
23.04.28 6,090 160 15,453 0 0 0.00% 0
23.04.27 6,020 70 20,725 0 0 0.00% 0
23.04.26 6,110 90 27,003 0 0 0.00% 0
23.04.25 6,250 140 36,433 0 0 0.00% 0
23.04.24 6,290 40 32,402 0 0 0.00% 0
23.04.21 6,560 300 247,561 0 0 0.00% 0
23.04.20 6,820 180 15,515 0 0 0.00% 0
23.04.19 6,660 160 34,706 0 0 0.00% 0
23.04.18 6,820 160 30,696 0 0 0.00% 0
23.04.17 6,770 50 11,254 0 0 0.00% 0
23.04.14 6,820 0 16,086 0 0 0.00% 0
23.04.13 6,940 120 14,068 0 0 0.00% 0
23.04.12 6,940 0 53,292 0 0 0.00% 0
23.04.11 6,500 440 72,788 0 0 0.00% 0
23.04.10 6,810 310 63,243 0 0 0.00% 0
23.04.07 6,790 20 25,370 0 0 0.00% 0
23.04.06 7,120 330 52,112 0 0 0.00% 0
23.04.05 7,060 60 25,037 0 0 0.00% 0
23.04.04 7,150 90 43,531 0 0 0.00% 0
23.04.03 7,070 80 53,283 0 0 0.00% 0
23.03.31 7,260 190 45,873 0 0 0.00% 0
23.03.30 7,340 80 62,908 0 0 0.00% 0
23.03.29 6,920 420 144,504 0 0 0.00% 0
23.03.28 6,900 20 21,154 0 0 0.00% 0
23.03.27 7,040 140 26,825 0 0 0.00% 0
23.03.24 6,970 70 41,019 0 0 0.00% 0
23.03.23 6,700 270 135,991 0 0 0.00% 0
23.03.22 6,830 130 47,261 0 0 0.00% 0
23.03.21 7,080 250 44,972 0 0 0.00% 0
23.03.20 6,920 160 66,790 0 0 0.00% 0
23.03.17 6,520 400 217,263 0 0 0.00% 0
23.03.16 6,680 160 53,150 0 0 0.00% 0
23.03.15 6,550 130 40,651 0 0 0.00% 0
23.03.14 6,870 320 58,987 0 0 0.00% 0
23.03.13 6,980 110 53,310 0 0 0.00% 0
23.03.10 7,250 250 43,246 0 0 0.00% 0
23.03.09 7,250 0 45,827 0 0 0.00% 0
23.03.08 7,590 340 61,251 0 0 0.00% 0
23.03.07 7,830 240 70,004 0 0 0.00% 0
23.03.06 7,700 130 74,897 0 0 0.00% 0
23.03.03 7,610 90 58,181 0 0 0.00% 0
23.03.02 7,710 100 53,190 0 0 0.00% 0
23.02.28 7,460 250 75,714 0 0 0.00% 0
23.02.27 7,360 60 144,578 0 0 0.00% 0
23.02.24 7,750 290 109,503 0 0 0.00% 0
23.02.23 7,510 240 73,232 0 0 0.00% 0
23.02.22 7,740 230 52,116 0 0 0.00% 0
23.02.21 7,830 90 31,377 0 0 0.00% 0
23.02.20 7,660 170 64,465 0 0 0.00% 0
23.02.17 8,000 340 87,486 0 0 0.00% 0
23.02.16 7,920 80 35,584 0 0 0.00% 0
23.02.15 8,150 230 75,789 0 0 0.00% 0
23.02.14 8,170 20 54,820 0 0 0.00% 0
23.02.13 8,120 50 81,114 0 0 0.00% 0
23.02.10 8,350 230 121,027 0 0 0.00% 0
23.02.09 8,610 260 98,338 0 0 0.00% 0
23.02.08 8,660 50 125,912 0 0 0.00% 0
23.02.06 8,570 190 155,255 0 0 0.00% 0
23.02.03 8,620 50 162,625 0 0 0.00% 0
23.02.02 8,600 20 190,455 0 0 0.00% 0
23.02.01 8,660 60 966,781 0 0 0.00% 0
23.01.31 8,550 110 268,130 0 0 0.00% 0
23.01.30 8,300 250 607,664 0 0 0.00% 0
23.01.27 8,020 260 247,873 0 0 0.00% 0
23.01.25 8,070 180 424,484 0 0 0.00% 0
23.01.20 8,070 50 153,435 0 0 0.00% 0
23.01.19 8,120 170 233,759 0 0 0.00% 0
23.01.18 7,950 250 945,772 0 0 0.00% 0
23.01.17 8,200 160 400,178 0 0 0.00% 0
23.01.16 8,360 190 427,707 0 0 0.00% 0
23.01.13 8,550 150 1,182,449 0 0 0.00% 0
23.01.12 8,700 350 4,316,414 0 0 0.00% 0
23.01.11 9,050 0 851,418 0 0 0.00% 0
23.01.10 9,050 710 9,635,109 0 0 0.00% 0
23.01.09 8,340 10 1,994,329 0 0 0.00% 0
23.01.06 8,350 1,190 11,182,355 0 0 0.00% 0
23.01.05 7,160 520 1,173,977 0 0 0.00% 0
23.01.04 7,680 850 7,550,125 0 0 0.00% 0
23.01.03 6,830 460 6,955,646 0 0 0.00% 0
23.01.02 7,290 1,680 1,279,152 0 0 0.00% 0
22.12.29 5,610 110 8,083 0 0 0.00% 0
22.12.28 5,720 120 12,743 0 0 0.00% 0
22.12.27 5,840 50 4,351 0 0 0.00% 0
22.12.26 5,790 80 12,262 0 0 0.00% 0
22.12.23 5,870 200 12,814 0 0 0.00% 0
22.12.22 6,070 90 15,215 0 0 0.00% 0
22.12.21 5,980 20 6,194 0 0 0.00% 0
22.12.20 5,960 90 7,106 0 0 0.00% 0
22.12.19 6,050 40 7,410 0 0 0.00% 0
22.12.16 6,010 20 4,671 0 0 0.00% 0
22.12.15 6,030 60 9,143 0 0 0.00% 0
22.12.14 5,970 30 6,890 0 0 0.00% 0
22.12.13 5,940 10 3,277 0 0 0.00% 0
22.12.12 5,930 50 4,099 0 0 0.00% 0
22.12.09 5,880 10 3,552 0 0 0.00% 0
22.12.08 5,870 70 7,855 0 0 0.00% 0
22.12.07 5,940 10 4,673 0 0 0.00% 0
22.12.06 5,930 140 7,146 0 0 0.00% 0
22.12.05 6,070 60 6,327 0 0 0.00% 0
22.12.02 6,010 40 6,984 0 0 0.00% 0
22.12.01 5,970 30 7,030 0 0 0.00% 0
22.11.30 5,940 0 6,453 0 0 0.00% 0
22.11.29 5,940 0 3,351 0 0 0.00% 0
22.11.28 5,940 120 13,611 0 0 0.00% 0
22.11.25 6,060 20 3,697 0 0 0.00% 0
22.11.24 6,040 0 11,792 0 0 0.00% 0
22.11.23 6,040 10 8,640 0 0 0.00% 0
22.11.22 6,030 0 4,685 0 0 0.00% 0
22.11.21 6,030 170 10,701 0 0 0.00% 0
22.11.18 6,200 50 15,449 0 0 0.00% 0
22.11.17 6,250 120 12,245 0 0 0.00% 0
22.11.16 6,130 90 18,711 0 0 0.00% 0
22.11.15 6,220 30 17,231 0 0 0.00% 0
22.11.14 6,190 10 23,102 0 0 0.00% 0
22.11.11 6,180 90 21,550 0 0 0.00% 0
22.11.10 6,090 20 7,162 0 0 0.00% 0
22.11.09 6,110 10 10,826 0 0 0.00% 0
22.11.08 6,120 50 13,523 0 0 0.00% 0
22.11.07 6,170 180 8,722 0 0 0.00% 0
22.11.04 5,990 120 26,011 0 0 0.00% 0
22.11.03 6,110 130 14,222 0 0 0.00% 0
22.11.02 6,240 90 19,280 0 0 0.00% 0
22.11.01 6,330 100 16,439 0 0 0.00% 0
22.10.31 6,230 100 29,092 0 0 0.00% 0
22.10.28 6,130 230 31,453 0 0 0.00% 0
22.10.27 5,900 40 7,366 0 0 0.00% 0
22.10.26 5,860 150 31,107 0 0 0.00% 0
22.10.25 6,010 30 9,695 0 0 0.00% 0
22.10.24 5,980 30 21,979 0 0 0.00% 0
22.10.21 5,950 10 5,241 0 0 0.00% 0
22.10.20 5,960 60 2,951 0 0 0.00% 0
22.10.19 6,020 90 16,544 0 0 0.00% 0
22.10.18 5,930 180 16,638 0 0 0.00% 0
22.10.17 5,750 10 6,316 0 0 0.00% 0
22.10.14 5,740 70 24,093 0 0 0.00% 0
22.10.13 5,670 280 19,498 0 0 0.00% 0
22.10.12 5,950 230 16,839 0 0 0.00% 0
22.10.11 6,180 10 19,829 0 0 0.00% 0
22.10.07 6,170 40 11,335 0 0 0.00% 0
22.10.06 6,130 180 10,899 0 0 0.00% 0
22.10.05 5,950 50 17,564 0 0 0.00% 0
22.10.04 6,000 90 25,647 0 0 0.00% 0
22.09.30 5,910 0 17,931 0 0 0.00% 0
22.09.29 5,910 0 29,349 0 0 0.00% 0
22.09.28 5,910 380 29,698 0 0 0.00% 0
22.09.27 6,290 0 17,486 0 0 0.00% 0
22.09.26 6,290 260 26,817 0 0 0.00% 0
22.09.23 6,550 150 12,893 0 0 0.00% 0
22.09.22 6,700 80 25,544 0 0 0.00% 0
22.09.21 6,780 70 12,166 0 0 0.00% 0
22.09.20 6,850 20 7,655 0 0 0.00% 0
22.09.19 6,830 150 9,433 0 0 0.00% 0
22.09.16 6,980 30 11,979 0 0 0.00% 0
22.09.15 6,950 60 8,921 0 0 0.00% 0
22.09.14 6,890 100 9,511 0 0 0.00% 0
22.09.13 6,990 270 8,049 0 0 0.00% 0
22.09.08 6,720 20 5,459 0 0 0.00% 0
22.09.07 6,740 100 9,984 0 0 0.00% 0
22.09.06 6,840 30 6,249 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:36 더보기 >