피제이전자
(006140) I 코스닥 제조 11.08 15:335,110 | 전일 | 5,100 | 고가 | 5,130 | 상한가 | 6,630 |
거래량 (주) |
2,228 |
10 0.20% | 시가 | 5,060 | 저가 | 5,060 | 하한가 | 3,570 |
거래대금 (백만) |
11 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 5,100 | 10 | 2,228 | -126 | 49,849 | 0.33% | 14,950,151 |
24.11.07 | 5,190 | 90 | 7,733 | -80 | 49,975 | 0.33% | 14,950,025 |
24.11.06 | 5,170 | 20 | 5,488 | -70 | 50,055 | 0.33% | 14,949,945 |
24.11.05 | 5,160 | 10 | 3,226 | -90 | 50,125 | 0.33% | 14,949,875 |
24.11.04 | 5,200 | 40 | 1,525 | -349 | 50,215 | 0.33% | 14,949,785 |
24.11.01 | 5,090 | 110 | 2,374 | 250 | 50,564 | 0.34% | 14,949,436 |
24.10.31 | 5,190 | 100 | 9,617 | -244 | 50,314 | 0.34% | 14,949,686 |
24.10.30 | 5,220 | 30 | 6,214 | -368 | 50,558 | 0.34% | 14,949,442 |
24.10.29 | 5,180 | 40 | 3,539 | -422 | 50,926 | 0.34% | 14,949,074 |
24.10.28 | 5,000 | 180 | 7,827 | -330 | 51,348 | 0.34% | 14,948,652 |
24.10.25 | 5,160 | 160 | 13,619 | -157 | 51,678 | 0.34% | 14,948,322 |
24.10.24 | 5,190 | 30 | 2,039 | 51,835 | 51,835 | 0.35% | 14,948,165 |
24.10.23 | 5,130 | 60 | 1,115 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,320 | 190 | 12,948 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,230 | 90 | 6,907 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,330 | 100 | 5,207 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,380 | 50 | 5,668 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,420 | 40 | 3,158 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,390 | 30 | 3,993 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,390 | 0 | 1,778 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,530 | 140 | 5,011 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,520 | 10 | 4,910 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,510 | 10 | 7,083 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,420 | 90 | 4,872 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,350 | 70 | 2,298 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,360 | 10 | 10,487 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,500 | 140 | 9,456 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,490 | 10 | 6,794 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,410 | 80 | 7,100 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,330 | 80 | 6,831 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,360 | 30 | 5,523 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,380 | 20 | 8,513 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,190 | 190 | 20,916 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,150 | 40 | 4,215 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,120 | 30 | 4,466 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,980 | 140 | 7,193 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,090 | 110 | 10,589 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,000 | 90 | 13,488 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,960 | 40 | 24,142 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,330 | 370 | 55,238 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,330 | 0 | 40,092 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,600 | 270 | 36,179 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,600 | 0 | 3,461 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,530 | 70 | 3,781 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,530 | 0 | 14,623 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,590 | 60 | 17,779 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,700 | 110 | 23,920 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,700 | 0 | 10,518 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,840 | 140 | 50,756 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,950 | 110 | 6,480 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,980 | 30 | 11,802 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,940 | 40 | 4,333 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,930 | 10 | 13,330 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,890 | 40 | 9,448 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,860 | 30 | 6,790 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,840 | 20 | 16,630 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,890 | 50 | 4,928 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,820 | 70 | 6,493 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,800 | 20 | 14,496 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,840 | 40 | 20,868 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,590 | 250 | 13,242 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,400 | 190 | 28,327 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,020 | 620 | 85,593 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,250 | 230 | 24,004 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,120 | 130 | 10,564 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,140 | 20 | 15,860 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,250 | 110 | 6,017 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,230 | 20 | 6,074 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,160 | 70 | 8,825 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,290 | 130 | 20,461 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,250 | 40 | 7,544 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,210 | 40 | 21,597 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,310 | 100 | 31,101 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,640 | 330 | 64,681 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,730 | 90 | 33,662 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,690 | 40 | 25,293 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,790 | 100 | 23,216 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,760 | 30 | 25,551 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,750 | 10 | 25,063 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,630 | 120 | 80,982 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,610 | 20 | 9,580 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,600 | 10 | 15,365 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,650 | 50 | 15,566 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,570 | 80 | 15,462 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,570 | 0 | 23,040 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,580 | 10 | 18,632 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,670 | 90 | 30,796 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,660 | 10 | 14,666 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,660 | 0 | 15,940 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,720 | 60 | 16,368 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,600 | 120 | 24,956 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,550 | 50 | 20,969 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,550 | 0 | 26,342 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,570 | 20 | 43,453 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,590 | 20 | 511,828 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,600 | 10 | 27,345 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,500 | 100 | 24,697 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,490 | 10 | 13,354 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,470 | 20 | 28,966 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,640 | 170 | 34,554 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,390 | 250 | 87,509 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,450 | 60 | 12,331 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,380 | 70 | 9,712 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,370 | 10 | 11,982 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,400 | 30 | 16,000 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,510 | 110 | 30,316 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,410 | 100 | 16,012 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,510 | 100 | 22,405 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,570 | 60 | 25,814 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,640 | 70 | 46,694 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,680 | 40 | 83,316 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,700 | 20 | 1,209,468 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,620 | 80 | 25,856 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,650 | 30 | 28,478 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,700 | 50 | 22,916 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,570 | 130 | 47,494 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,450 | 120 | 63,049 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,430 | 20 | 22,595 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,410 | 20 | 15,752 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,330 | 80 | 11,933 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,460 | 130 | 30,045 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,520 | 60 | 31,726 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,390 | 130 | 348,850 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,380 | 10 | 14,169 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,320 | 60 | 12,065 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,340 | 20 | 16,201 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,310 | 30 | 14,363 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,350 | 40 | 60,886 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,230 | 120 | 27,532 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,190 | 40 | 27,977 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,310 | 120 | 54,776 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,240 | 70 | 24,717 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,300 | 60 | 70,891 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,500 | 200 | 38,988 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,650 | 150 | 76,235 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,620 | 30 | 65,178 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,500 | 120 | 450,114 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,440 | 60 | 61,224 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,470 | 30 | 40,911 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,400 | 70 | 26,393 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,440 | 40 | 14,301 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,320 | 120 | 120,002 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,440 | 120 | 60,179 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,510 | 70 | 38,915 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,600 | 90 | 45,819 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,680 | 80 | 51,220 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,800 | 120 | 39,381 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,740 | 60 | 22,580 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,670 | 70 | 28,574 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,710 | 40 | 36,021 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,820 | 110 | 35,479 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,840 | 20 | 42,058 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,930 | 90 | 55,426 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,920 | 10 | 69,346 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,780 | 140 | 111,560 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,820 | 40 | 55,370 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,790 | 30 | 46,002 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,640 | 150 | 51,535 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,700 | 60 | 50,637 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,820 | 120 | 88,198 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,820 | 0 | 84,718 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,820 | 0 | 88,695 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,820 | 0 | 92,743 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,870 | 50 | 88,697 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,870 | 0 | 106,861 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,870 | 0 | 169,179 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,730 | 140 | 180,538 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,720 | 10 | 204,906 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,010 | 290 | 312,657 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,230 | 220 | 2,450,613 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,430 | 800 | 8,123,888 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,380 | 50 | 9,410 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,550 | 170 | 21,316 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,470 | 80 | 9,989 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,630 | 160 | 24,857 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,670 | 40 | 20,988 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,540 | 130 | 50,503 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,510 | 30 | 13,477 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,490 | 20 | 13,769 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,500 | 10 | 11,245 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,410 | 90 | 19,488 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,430 | 20 | 14,953 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,320 | 110 | 10,642 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,320 | 0 | 22,808 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,370 | 50 | 15,319 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,340 | 30 | 22,691 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,270 | 70 | 15,071 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,500 | 230 | 42,551 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,500 | 0 | 32,622 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,700 | 200 | 25,555 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,500 | 200 | 31,552 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,600 | 100 | 40,518 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,920 | 320 | 70,279 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,900 | 20 | 84,744 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,780 | 120 | 58,589 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,740 | 40 | 45,343 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,880 | 140 | 76,180 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,620 | 260 | 329,547 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,580 | 40 | 25,493 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,550 | 30 | 47,724 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,700 | 150 | 87,362 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,660 | 40 | 49,028 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,710 | 50 | 22,503 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,630 | 80 | 27,027 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,560 | 70 | 30,737 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,630 | 70 | 22,940 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,750 | 120 | 35,737 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,730 | 20 | 30,838 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,700 | 30 | 60,031 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,660 | 40 | 36,235 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,640 | 20 | 55,670 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,450 | 190 | 197,155 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,420 | 30 | 56,218 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,500 | 80 | 46,695 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,410 | 90 | 69,721 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,400 | 10 | 85,127 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,410 | 10 | 47,942 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,430 | 20 | 70,759 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,410 | 20 | 86,375 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,520 | 110 | 110,211 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,550 | 30 | 157,993 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,140 | 410 | 2,417,384 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,070 | 70 | 22,361 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,030 | 40 | 8,564 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,030 | 0 | 4,649 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,180 | 150 | 25,509 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,040 | 140 | 11,401 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,110 | 70 | 8,289 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,010 | 100 | 20,477 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,090 | 80 | 15,853 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,090 | 0 | 14,009 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,160 | 70 | 8,236 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,160 | 0 | 4,793 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,160 | 0 | 15,326 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,200 | 40 | 10,968 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,140 | 60 | 14,101 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,090 | 50 | 14,500 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,150 | 60 | 11,156 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,090 | 40 | 10,277 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,040 | 50 | 10,963 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,880 | 160 | 16,588 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,010 | 130 | 11,567 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,030 | 20 | 17,163 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,100 | 70 | 17,865 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,040 | 60 | 12,469 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,180 | 140 | 26,280 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,000 | 180 | 32,830 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,990 | 10 | 19,011 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,830 | 160 | 27,093 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,720 | 110 | 8,914 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,830 | 110 | 16,172 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,790 | 40 | 15,375 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,800 | 10 | 27,333 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,990 | 190 | 17,784 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,870 | 120 | 18,650 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,640 | 230 | 31,917 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,690 | 50 | 27,122 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,830 | 140 | 54,016 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,000 | 170 | 44,134 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,080 | 80 | 31,786 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,960 | 120 | 14,982 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,060 | 100 | 24,887 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,200 | 140 | 33,508 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,050 | 150 | 74,069 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,810 | 240 | 91,672 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,030 | 220 | 52,604 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,870 | 160 | 21,149 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,880 | 10 | 44,408 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,130 | 250 | 63,363 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,100 | 30 | 31,342 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,190 | 90 | 50,524 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,380 | 190 | 68,426 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,490 | 110 | 68,528 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,560 | 70 | 75,585 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,650 | 90 | 93,674 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,750 | 100 | 217,805 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,820 | 70 | 74,839 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,990 | 170 | 201,540 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,310 | 320 | 793,099 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,330 | 20 | 534,509 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,480 | 150 | 155,671 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,140 | 340 | 325,969 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,370 | 230 | 352,898 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,480 | 110 | 461,004 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,250 | 230 | 3,525,343 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,250 | 1,000 | 8,269,697 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,110 | 140 | 30,030 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,200 | 90 | 30,630 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,260 | 60 | 30,467 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,290 | 30 | 27,533 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,160 | 130 | 62,943 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,040 | 120 | 40,823 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,240 | 200 | 111,375 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,630 | 390 | 461,254 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,260 | 370 | 367,241 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,480 | 220 | 142,305 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,500 | 20 | 244,358 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,840 | 660 | 2,783,460 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,820 | 20 | 33,941 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,120 | 300 | 33,450 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,050 | 70 | 21,700 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,030 | 20 | 23,353 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,990 | 40 | 21,044 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,720 | 270 | 26,640 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,860 | 140 | 30,908 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,840 | 20 | 24,599 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,970 | 130 | 22,221 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,100 | 130 | 27,475 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,000 | 100 | 61,700 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,890 | 110 | 48,048 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,850 | 40 | 49,588 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,750 | 100 | 73,260 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,380 | 370 | 618,684 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,770 | 370 | 107,008 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,930 | 160 | 58,534 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,190 | 260 | 73,002 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,290 | 100 | 47,156 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,190 | 100 | 30,316 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,270 | 80 | 39,868 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,420 | 150 | 55,765 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,380 | 40 | 37,320 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,480 | 100 | 42,609 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,430 | 50 | 36,885 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,540 | 110 | 38,226 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,430 | 110 | 38,982 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,370 | 60 | 34,903 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,560 | 190 | 60,023 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,800 | 240 | 97,153 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,900 | 100 | 85,171 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,960 | 60 | 50,232 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,910 | 50 | 106,193 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,030 | 120 | 151,558 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,320 | 290 | 982,088 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,720 | 600 | 578,657 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,950 | 230 | 170,609 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,930 | 20 | 172,482 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,190 | 260 | 470,056 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,800 | 390 | 3,693,611 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,460 | 340 | 2,641,821 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,250 | 210 | 49,583 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,250 | 0 | 17,349 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,220 | 30 | 11,962 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,320 | 100 | 20,024 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,410 | 90 | 25,427 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,350 | 60 | 20,329 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,320 | 30 | 13,390 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,360 | 40 | 28,544 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,400 | 40 | 21,267 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,460 | 60 | 26,711 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,380 | 80 | 167,888 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,320 | 60 | 26,340 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,370 | 50 | 11,214 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,330 | 40 | 10,528 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,200 | 130 | 14,489 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,230 | 30 | 16,340 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,300 | 70 | 13,632 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,310 | 10 | 10,194 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,320 | 10 | 17,041 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,260 | 60 | 25,428 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,120 | 140 | 25,726 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,070 | 50 | 14,290 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,050 | 20 | 15,542 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,040 | 10 | 10,885 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,230 | 190 | 26,686 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,300 | 70 | 11,321 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,170 | 130 | 28,700 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,150 | 20 | 20,518 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,200 | 50 | 14,745 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,210 | 10 | 19,781 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,150 | 60 | 19,773 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,170 | 20 | 17,580 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,250 | 80 | 12,368 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,090 | 160 | 15,453 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,020 | 70 | 20,725 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,110 | 90 | 27,003 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,250 | 140 | 36,433 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,290 | 40 | 32,402 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,560 | 300 | 247,561 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,820 | 180 | 15,515 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,660 | 160 | 34,706 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,820 | 160 | 30,696 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,770 | 50 | 11,254 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,820 | 0 | 16,086 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,940 | 120 | 14,068 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,940 | 0 | 53,292 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,500 | 440 | 72,788 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,810 | 310 | 63,243 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,790 | 20 | 25,370 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,120 | 330 | 52,112 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,060 | 60 | 25,037 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,150 | 90 | 43,531 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,070 | 80 | 53,283 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,260 | 190 | 45,873 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,340 | 80 | 62,908 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,920 | 420 | 144,504 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,900 | 20 | 21,154 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,040 | 140 | 26,825 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,970 | 70 | 41,019 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,700 | 270 | 135,991 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,830 | 130 | 47,261 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,080 | 250 | 44,972 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,920 | 160 | 66,790 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,520 | 400 | 217,263 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,680 | 160 | 53,150 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,550 | 130 | 40,651 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,870 | 320 | 58,987 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,980 | 110 | 53,310 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,250 | 250 | 43,246 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,250 | 0 | 45,827 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,590 | 340 | 61,251 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,830 | 240 | 70,004 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,700 | 130 | 74,897 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,610 | 90 | 58,181 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,710 | 100 | 53,190 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,460 | 250 | 75,714 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,360 | 60 | 144,578 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,750 | 290 | 109,503 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,510 | 240 | 73,232 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,740 | 230 | 52,116 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,830 | 90 | 31,377 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,660 | 170 | 64,465 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,000 | 340 | 87,486 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,920 | 80 | 35,584 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,150 | 230 | 75,789 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,170 | 20 | 54,820 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,120 | 50 | 81,114 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,350 | 230 | 121,027 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,610 | 260 | 98,338 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,660 | 50 | 125,912 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,570 | 190 | 155,255 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,620 | 50 | 162,625 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,600 | 20 | 190,455 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,660 | 60 | 966,781 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,550 | 110 | 268,130 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,300 | 250 | 607,664 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,020 | 260 | 247,873 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,070 | 180 | 424,484 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,070 | 50 | 153,435 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,120 | 170 | 233,759 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,950 | 250 | 945,772 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,200 | 160 | 400,178 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,360 | 190 | 427,707 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,550 | 150 | 1,182,449 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,700 | 350 | 4,316,414 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,050 | 0 | 851,418 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,050 | 710 | 9,635,109 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,340 | 10 | 1,994,329 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,350 | 1,190 | 11,182,355 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,160 | 520 | 1,173,977 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,680 | 850 | 7,550,125 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,830 | 460 | 6,955,646 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,290 | 1,680 | 1,279,152 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,610 | 110 | 8,083 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,720 | 120 | 12,743 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,840 | 50 | 4,351 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,790 | 80 | 12,262 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,870 | 200 | 12,814 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,070 | 90 | 15,215 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,980 | 20 | 6,194 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,960 | 90 | 7,106 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,050 | 40 | 7,410 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,010 | 20 | 4,671 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,030 | 60 | 9,143 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,970 | 30 | 6,890 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,940 | 10 | 3,277 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,930 | 50 | 4,099 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,880 | 10 | 3,552 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,870 | 70 | 7,855 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,940 | 10 | 4,673 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,930 | 140 | 7,146 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,070 | 60 | 6,327 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,010 | 40 | 6,984 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,970 | 30 | 7,030 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,940 | 0 | 6,453 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,940 | 0 | 3,351 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,940 | 120 | 13,611 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,060 | 20 | 3,697 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,040 | 0 | 11,792 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,040 | 10 | 8,640 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,030 | 0 | 4,685 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,030 | 170 | 10,701 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,200 | 50 | 15,449 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,250 | 120 | 12,245 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,130 | 90 | 18,711 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,220 | 30 | 17,231 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,190 | 10 | 23,102 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,180 | 90 | 21,550 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,090 | 20 | 7,162 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,110 | 10 | 10,826 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,120 | 50 | 13,523 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,170 | 180 | 8,722 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,990 | 120 | 26,011 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,110 | 130 | 14,222 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,240 | 90 | 19,280 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,330 | 100 | 16,439 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,230 | 100 | 29,092 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,130 | 230 | 31,453 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,900 | 40 | 7,366 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,860 | 150 | 31,107 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,010 | 30 | 9,695 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,980 | 30 | 21,979 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,950 | 10 | 5,241 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,960 | 60 | 2,951 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,020 | 90 | 16,544 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,930 | 180 | 16,638 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,750 | 10 | 6,316 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,740 | 70 | 24,093 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,670 | 280 | 19,498 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,950 | 230 | 16,839 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,180 | 10 | 19,829 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,170 | 40 | 11,335 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,130 | 180 | 10,899 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,950 | 50 | 17,564 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,000 | 90 | 25,647 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,910 | 0 | 17,931 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,910 | 0 | 29,349 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,910 | 380 | 29,698 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,290 | 0 | 17,486 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,290 | 260 | 26,817 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,550 | 150 | 12,893 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,700 | 80 | 25,544 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,780 | 70 | 12,166 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,850 | 20 | 7,655 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,830 | 150 | 9,433 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,980 | 30 | 11,979 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,950 | 60 | 8,921 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,890 | 100 | 9,511 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,990 | 270 | 8,049 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,720 | 20 | 5,459 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,740 | 100 | 9,984 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,840 | 30 | 6,249 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
4
증시요약(4) - 특징 종목(코스피)
-
5
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
6
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
7
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
8
면세점 수난시대···신세계도 적자 전환
-
9
길어지는 '면세점 겨울' 신세계마저 적자전환
-
10
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
11.08 18:36
더보기 >