한국전자홀딩스

(006200)    I    코스피 금융업 11.21 15:32
709 전일 704 고가 716 상한가 921 거래량
(주)
12,454
5 0.71% 시가 704 저가 704 하한가 497 거래대금
(백만)
9
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 704 5 12,454 -213 756,506 1.62% 46,046,630
24.11.20 703 1 7,807 330 756,719 1.62% 46,046,417
24.11.19 697 6 34,166 1,360 756,389 1.62% 46,046,747
24.11.18 692 5 39,469 -385 755,029 1.61% 46,048,107
24.11.15 690 2 22,387 11 755,414 1.61% 46,047,722
24.11.14 705 1 33,673 265 755,403 1.61% 46,047,733
24.11.13 738 33 48,612 -284 755,138 1.61% 46,047,998
24.11.12 740 2 17,450 -253 755,422 1.61% 46,047,714
24.11.11 750 10 22,000 -1,765 755,675 1.61% 46,047,461
24.11.08 741 9 42,361 -1,394 757,440 1.62% 46,045,696
24.11.07 739 2 30,994 758,834 758,834 1.62% 46,044,302
24.11.06 738 1 19,850 0 0 0.00% 0
24.11.05 733 5 56,408 0 0 0.00% 0
24.11.04 730 3 32,293 0 0 0.00% 0
24.11.01 742 12 84,723 0 0 0.00% 0
24.10.31 740 2 20,159 0 0 0.00% 0
24.10.30 730 10 24,432 0 0 0.00% 0
24.10.29 730 0 39,050 0 0 0.00% 0
24.10.28 730 0 45,334 0 0 0.00% 0
24.10.25 730 0 49,928 0 0 0.00% 0
24.10.24 738 8 23,032 0 0 0.00% 0
24.10.23 739 1 18,201 0 0 0.00% 0
24.10.22 742 3 62,552 0 0 0.00% 0
24.10.21 744 2 44,954 0 0 0.00% 0
24.10.18 750 6 32,576 0 0 0.00% 0
24.10.17 749 1 16,123 0 0 0.00% 0
24.10.16 750 1 14,619 0 0 0.00% 0
24.10.15 750 0 19,155 0 0 0.00% 0
24.10.14 747 3 47,734 0 0 0.00% 0
24.10.11 765 18 99,493 0 0 0.00% 0
24.10.10 774 9 25,232 0 0 0.00% 0
24.10.08 774 0 7,097 0 0 0.00% 0
24.10.07 770 4 28,260 0 0 0.00% 0
24.10.04 768 2 13,495 0 0 0.00% 0
24.10.02 778 10 37,431 0 0 0.00% 0
24.09.30 781 3 25,010 0 0 0.00% 0
24.09.27 781 0 11,404 0 0 0.00% 0
24.09.26 785 4 20,201 0 0 0.00% 0
24.09.25 781 4 12,859 0 0 0.00% 0
24.09.24 777 4 20,641 0 0 0.00% 0
24.09.23 782 5 27,979 0 0 0.00% 0
24.09.20 772 10 42,057 0 0 0.00% 0
24.09.19 769 3 19,122 0 0 0.00% 0
24.09.13 769 0 15,796 0 0 0.00% 0
24.09.12 761 8 17,604 0 0 0.00% 0
24.09.11 769 8 56,897 0 0 0.00% 0
24.09.10 776 7 21,871 0 0 0.00% 0
24.09.09 787 11 32,319 0 0 0.00% 0
24.09.06 787 0 19,153 0 0 0.00% 0
24.09.05 795 8 48,071 0 0 0.00% 0
24.09.04 830 35 58,738 0 0 0.00% 0
24.09.03 799 31 57,349 0 0 0.00% 0
24.09.02 799 0 7,940 0 0 0.00% 0
24.08.30 797 2 25,585 0 0 0.00% 0
24.08.29 803 6 18,671 0 0 0.00% 0
24.08.28 812 9 36,142 0 0 0.00% 0
24.08.27 811 1 17,157 0 0 0.00% 0
24.08.26 808 3 20,322 0 0 0.00% 0
24.08.23 813 5 12,803 0 0 0.00% 0
24.08.22 822 9 38,662 0 0 0.00% 0
24.08.21 817 5 19,708 0 0 0.00% 0
24.08.20 818 1 21,761 0 0 0.00% 0
24.08.19 822 4 53,504 0 0 0.00% 0
24.08.16 816 6 33,038 0 0 0.00% 0
24.08.14 802 14 13,349 0 0 0.00% 0
24.08.13 802 0 18,874 0 0 0.00% 0
24.08.12 797 5 27,723 0 0 0.00% 0
24.08.09 784 13 32,593 0 0 0.00% 0
24.08.08 780 4 21,579 0 0 0.00% 0
24.08.07 768 12 59,670 0 0 0.00% 0
24.08.06 769 1 134,987 0 0 0.00% 0
24.08.05 835 66 235,442 0 0 0.00% 0
24.08.02 841 6 31,883 0 0 0.00% 0
24.08.01 833 8 29,160 0 0 0.00% 0
24.07.31 832 1 28,296 0 0 0.00% 0
24.07.30 831 1 33,528 0 0 0.00% 0
24.07.29 833 2 91,432 0 0 0.00% 0
24.07.26 820 13 569,959 0 0 0.00% 0
24.07.25 840 20 42,091 0 0 0.00% 0
24.07.24 842 2 137,742 0 0 0.00% 0
24.07.23 843 1 35,194 0 0 0.00% 0
24.07.22 854 11 103,607 0 0 0.00% 0
24.07.19 856 2 68,269 0 0 0.00% 0
24.07.18 865 9 86,868 0 0 0.00% 0
24.07.17 872 7 64,950 0 0 0.00% 0
24.07.16 875 3 54,925 0 0 0.00% 0
24.07.15 879 4 73,055 0 0 0.00% 0
24.07.12 879 0 54,501 0 0 0.00% 0
24.07.11 877 2 34,821 0 0 0.00% 0
24.07.10 891 14 65,733 0 0 0.00% 0
24.07.09 889 2 15,671 0 0 0.00% 0
24.07.08 884 5 20,885 0 0 0.00% 0
24.07.05 881 3 18,212 0 0 0.00% 0
24.07.04 881 0 76,049 0 0 0.00% 0
24.07.03 890 9 73,535 0 0 0.00% 0
24.07.02 898 8 68,752 0 0 0.00% 0
24.07.01 907 9 88,797 0 0 0.00% 0
24.06.28 916 9 50,625 0 0 0.00% 0
24.06.27 918 2 58,834 0 0 0.00% 0
24.06.26 916 2 32,760 0 0 0.00% 0
24.06.25 915 1 57,977 0 0 0.00% 0
24.06.24 917 2 106,384 0 0 0.00% 0
24.06.21 907 10 64,427 0 0 0.00% 0
24.06.20 908 1 66,297 0 0 0.00% 0
24.06.19 916 8 42,140 0 0 0.00% 0
24.06.18 901 15 130,412 0 0 0.00% 0
24.06.17 912 11 127,783 0 0 0.00% 0
24.06.14 919 7 82,281 0 0 0.00% 0
24.06.13 926 7 65,771 0 0 0.00% 0
24.06.12 934 8 133,916 0 0 0.00% 0
24.06.11 943 9 66,455 0 0 0.00% 0
24.06.10 948 5 37,702 0 0 0.00% 0
24.06.07 943 5 36,632 0 0 0.00% 0
24.06.05 942 1 25,292 0 0 0.00% 0
24.06.04 940 2 40,409 0 0 0.00% 0
24.06.03 940 0 28,457 0 0 0.00% 0
24.05.31 941 1 69,639 0 0 0.00% 0
24.05.30 945 4 36,790 0 0 0.00% 0
24.05.29 947 2 64,377 0 0 0.00% 0
24.05.28 946 1 148,594 0 0 0.00% 0
24.05.27 946 0 45,549 0 0 0.00% 0
24.05.24 949 3 51,344 0 0 0.00% 0
24.05.23 938 11 111,809 0 0 0.00% 0
24.05.22 938 0 62,454 0 0 0.00% 0
24.05.21 937 1 53,129 0 0 0.00% 0
24.05.20 941 4 55,020 0 0 0.00% 0
24.05.17 946 5 76,084 0 0 0.00% 0
24.05.16 942 4 50,112 0 0 0.00% 0
24.05.14 941 1 73,265 0 0 0.00% 0
24.05.13 937 4 84,926 0 0 0.00% 0
24.05.10 933 4 174,251 0 0 0.00% 0
24.05.09 938 5 30,812 0 0 0.00% 0
24.05.08 934 4 34,526 0 0 0.00% 0
24.05.07 940 6 39,361 0 0 0.00% 0
24.05.03 937 3 33,248 0 0 0.00% 0
24.05.02 940 3 38,457 0 0 0.00% 0
24.04.30 942 2 77,730 0 0 0.00% 0
24.04.29 943 1 47,542 0 0 0.00% 0
24.04.26 918 25 114,187 0 0 0.00% 0
24.04.25 916 2 40,769 0 0 0.00% 0
24.04.24 910 6 327,445 0 0 0.00% 0
24.04.23 913 3 30,993 0 0 0.00% 0
24.04.22 912 1 43,091 0 0 0.00% 0
24.04.19 924 12 114,405 0 0 0.00% 0
24.04.18 905 19 34,921 0 0 0.00% 0
24.04.17 902 3 82,364 0 0 0.00% 0
24.04.16 911 9 171,048 0 0 0.00% 0
24.04.15 927 16 141,663 0 0 0.00% 0
24.04.12 938 11 135,324 0 0 0.00% 0
24.04.11 951 13 110,537 0 0 0.00% 0
24.04.09 954 3 61,090 0 0 0.00% 0
24.04.08 958 4 90,761 0 0 0.00% 0
24.04.05 968 10 72,537 0 0 0.00% 0
24.04.04 979 11 71,098 0 0 0.00% 0
24.04.03 963 16 276,504 0 0 0.00% 0
24.04.02 955 8 229,264 0 0 0.00% 0
24.04.01 956 1 101,440 0 0 0.00% 0
24.03.29 962 6 130,561 0 0 0.00% 0
24.03.28 962 0 164,210 0 0 0.00% 0
24.03.27 959 3 589,615 0 0 0.00% 0
24.03.26 956 3 209,054 0 0 0.00% 0
24.03.25 955 1 131,490 0 0 0.00% 0
24.03.22 956 1 131,809 0 0 0.00% 0
24.03.21 944 12 239,536 0 0 0.00% 0
24.03.20 944 0 256,951 0 0 0.00% 0
24.03.19 948 4 304,967 0 0 0.00% 0
24.03.18 963 15 593,691 0 0 0.00% 0
24.03.15 950 13 1,525,277 0 0 0.00% 0
24.03.14 928 22 11,782,280 0 0 0.00% 0
24.03.13 919 9 57,167 0 0 0.00% 0
24.03.12 917 2 92,585 0 0 0.00% 0
24.03.11 924 7 65,365 0 0 0.00% 0
24.03.08 923 1 132,087 0 0 0.00% 0
24.03.07 937 14 252,417 0 0 0.00% 0
24.03.06 946 9 129,554 0 0 0.00% 0
24.03.05 957 11 281,362 0 0 0.00% 0
24.03.04 960 3 209,659 0 0 0.00% 0
24.02.29 968 8 234,404 0 0 0.00% 0
24.02.28 953 15 61,368 0 0 0.00% 0
24.02.27 980 27 158,079 0 0 0.00% 0
24.02.26 977 3 118,944 0 0 0.00% 0
24.02.23 994 17 195,759 0 0 0.00% 0
24.02.22 1,004 10 177,909 0 0 0.00% 0
24.02.21 1,015 11 158,055 0 0 0.00% 0
24.02.20 1,010 5 163,352 0 0 0.00% 0
24.02.19 995 15 236,797 0 0 0.00% 0
24.02.16 999 4 64,939 0 0 0.00% 0
24.02.15 992 7 128,321 0 0 0.00% 0
24.02.14 989 3 205,108 0 0 0.00% 0
24.02.13 955 34 254,439 0 0 0.00% 0
24.02.08 968 13 316,031 0 0 0.00% 0
24.02.07 991 23 379,735 0 0 0.00% 0
24.02.06 1,005 14 261,466 0 0 0.00% 0
24.02.05 1,014 9 331,635 0 0 0.00% 0
24.02.02 1,005 9 196,135 0 0 0.00% 0
24.02.01 1,002 3 319,523 0 0 0.00% 0
24.01.31 1,006 4 227,720 0 0 0.00% 0
24.01.30 998 8 248,020 0 0 0.00% 0
24.01.29 1,014 16 337,797 0 0 0.00% 0
24.01.26 995 19 408,704 0 0 0.00% 0
24.01.25 997 2 362,197 0 0 0.00% 0
24.01.24 1,015 18 376,767 0 0 0.00% 0
24.01.23 1,040 25 433,437 0 0 0.00% 0
24.01.22 1,038 2 385,565 0 0 0.00% 0
24.01.19 1,017 21 730,234 0 0 0.00% 0
24.01.18 1,004 13 3,460,124 0 0 0.00% 0
24.01.17 1,026 22 725,588 0 0 0.00% 0
24.01.16 1,027 1 938,877 0 0 0.00% 0
24.01.15 1,032 5 2,260,419 0 0 0.00% 0
24.01.12 1,049 17 3,282,153 0 0 0.00% 0
24.01.11 992 57 18,249,581 0 0 0.00% 0
24.01.10 985 7 755,676 0 0 0.00% 0
24.01.09 933 52 7,887,172 0 0 0.00% 0
24.01.08 937 4 322,716 0 0 0.00% 0
24.01.05 950 13 878,760 0 0 0.00% 0
24.01.04 922 28 12,171,971 0 0 0.00% 0
24.01.03 929 7 91,399 0 0 0.00% 0
24.01.02 910 19 110,434 0 0 0.00% 0
23.12.28 910 0 128,905 0 0 0.00% 0
23.12.27 912 2 108,728 0 0 0.00% 0
23.12.26 919 7 135,665 0 0 0.00% 0
23.12.22 920 1 146,769 0 0 0.00% 0
23.12.21 932 12 155,749 0 0 0.00% 0
23.12.20 932 0 174,581 0 0 0.00% 0
23.12.19 937 5 124,783 0 0 0.00% 0
23.12.18 940 3 116,654 0 0 0.00% 0
23.12.15 950 10 264,390 0 0 0.00% 0
23.12.14 944 6 283,320 0 0 0.00% 0
23.12.13 931 13 597,307 0 0 0.00% 0
23.12.12 925 6 522,146 0 0 0.00% 0
23.12.11 925 0 247,815 0 0 0.00% 0
23.12.08 928 3 534,187 0 0 0.00% 0
23.12.07 898 30 8,423,811 0 0 0.00% 0
23.12.06 913 15 78,910 0 0 0.00% 0
23.12.05 919 6 70,090 0 0 0.00% 0
23.12.04 919 0 45,171 0 0 0.00% 0
23.12.01 918 1 32,514 0 0 0.00% 0
23.11.30 922 4 27,194 0 0 0.00% 0
23.11.29 929 7 39,151 0 0 0.00% 0
23.11.28 922 7 58,878 0 0 0.00% 0
23.11.27 930 8 68,476 0 0 0.00% 0
23.11.24 941 11 85,079 0 0 0.00% 0
23.11.23 945 4 102,162 0 0 0.00% 0
23.11.22 946 1 47,105 0 0 0.00% 0
23.11.21 951 5 84,593 0 0 0.00% 0
23.11.20 923 28 65,835 0 0 0.00% 0
23.11.17 936 13 27,806 0 0 0.00% 0
23.11.16 920 13 49,275 0 0 0.00% 0
23.11.15 896 24 98,731 0 0 0.00% 0
23.11.14 892 4 33,700 0 0 0.00% 0
23.11.13 899 7 65,805 0 0 0.00% 0
23.11.10 916 17 77,857 0 0 0.00% 0
23.11.09 916 0 22,954 0 0 0.00% 0
23.11.08 917 1 36,949 0 0 0.00% 0
23.11.07 920 3 37,408 0 0 0.00% 0
23.11.06 887 33 67,647 0 0 0.00% 0
23.11.03 892 5 44,655 0 0 0.00% 0
23.11.02 858 34 44,542 0 0 0.00% 0
23.11.01 859 1 61,999 0 0 0.00% 0
23.10.31 885 26 59,293 0 0 0.00% 0
23.10.30 872 13 37,818 0 0 0.00% 0
23.10.27 866 6 60,935 0 0 0.00% 0
23.10.26 909 43 90,804 0 0 0.00% 0
23.10.25 905 4 58,953 0 0 0.00% 0
23.10.24 884 21 110,338 0 0 0.00% 0
23.10.23 907 23 124,076 0 0 0.00% 0
23.10.20 915 8 100,892 0 0 0.00% 0
23.10.19 940 25 57,101 0 0 0.00% 0
23.10.18 932 8 36,194 0 0 0.00% 0
23.10.17 913 19 76,730 0 0 0.00% 0
23.10.16 944 31 137,678 0 0 0.00% 0
23.10.13 947 3 85,507 0 0 0.00% 0
23.10.12 946 1 81,362 0 0 0.00% 0
23.10.11 960 14 157,663 0 0 0.00% 0
23.10.10 986 26 181,542 0 0 0.00% 0
23.10.06 966 20 153,073 0 0 0.00% 0
23.10.05 917 49 140,238 0 0 0.00% 0
23.10.04 960 43 129,164 0 0 0.00% 0
23.09.27 945 15 130,543 0 0 0.00% 0
23.09.26 952 7 136,555 0 0 0.00% 0
23.09.25 963 11 102,275 0 0 0.00% 0
23.09.22 975 12 149,200 0 0 0.00% 0
23.09.21 1,004 29 189,239 0 0 0.00% 0
23.09.20 1,009 5 99,574 0 0 0.00% 0
23.09.19 1,021 12 137,003 0 0 0.00% 0
23.09.18 1,031 10 68,168 0 0 0.00% 0
23.09.15 1,027 4 53,445 0 0 0.00% 0
23.09.14 1,013 14 102,706 0 0 0.00% 0
23.09.13 1,009 4 135,849 0 0 0.00% 0
23.09.12 1,018 9 257,590 0 0 0.00% 0
23.09.11 1,021 3 145,911 0 0 0.00% 0
23.09.08 1,019 2 91,640 0 0 0.00% 0
23.09.07 1,033 14 145,738 0 0 0.00% 0
23.09.06 1,055 22 115,247 0 0 0.00% 0
23.09.05 1,056 1 106,983 0 0 0.00% 0
23.09.04 1,070 14 111,339 0 0 0.00% 0
23.09.01 1,071 1 96,314 0 0 0.00% 0
23.08.31 1,070 1 184,439 0 0 0.00% 0
23.08.30 1,067 3 1,785,966 0 0 0.00% 0
23.08.29 1,053 14 130,761 0 0 0.00% 0
23.08.28 1,044 9 99,630 0 0 0.00% 0
23.08.25 1,040 4 85,354 0 0 0.00% 0
23.08.24 1,018 22 162,734 0 0 0.00% 0
23.08.23 1,034 16 188,133 0 0 0.00% 0
23.08.22 1,066 32 257,215 0 0 0.00% 0
23.08.21 1,064 2 162,005 0 0 0.00% 0
23.08.18 1,083 19 120,259 0 0 0.00% 0
23.08.17 1,093 10 182,065 0 0 0.00% 0
23.08.16 1,145 52 215,924 0 0 0.00% 0
23.08.14 1,169 24 147,241 0 0 0.00% 0
23.08.11 1,154 15 142,991 0 0 0.00% 0
23.08.10 1,169 15 72,901 0 0 0.00% 0
23.08.09 1,129 40 190,056 0 0 0.00% 0
23.08.08 1,141 12 182,803 0 0 0.00% 0
23.08.07 1,155 14 132,726 0 0 0.00% 0
23.08.04 1,175 20 100,612 0 0 0.00% 0
23.08.03 1,162 13 206,905 0 0 0.00% 0
23.08.02 1,177 15 171,151 0 0 0.00% 0
23.08.01 1,157 20 112,772 0 0 0.00% 0
23.07.31 1,153 4 244,424 0 0 0.00% 0
23.07.28 1,132 21 137,221 0 0 0.00% 0
23.07.27 1,089 43 384,401 0 0 0.00% 0
23.07.26 1,135 31 439,773 0 0 0.00% 0
23.07.25 1,164 29 305,714 0 0 0.00% 0
23.07.24 1,201 37 302,723 0 0 0.00% 0
23.07.21 1,233 32 243,091 0 0 0.00% 0
23.07.20 1,228 5 205,567 0 0 0.00% 0
23.07.19 1,246 18 185,161 0 0 0.00% 0
23.07.18 1,260 14 203,845 0 0 0.00% 0
23.07.17 1,243 17 451,040 0 0 0.00% 0
23.07.14 1,236 7 386,635 0 0 0.00% 0
23.07.13 1,244 8 233,721 0 0 0.00% 0
23.07.12 1,247 3 252,905 0 0 0.00% 0
23.07.11 1,237 10 207,237 0 0 0.00% 0
23.07.10 1,255 18 163,888 0 0 0.00% 0
23.07.07 1,256 1 275,312 0 0 0.00% 0
23.07.06 1,304 48 794,161 0 0 0.00% 0
23.07.05 1,315 11 322,508 0 0 0.00% 0
23.07.04 1,311 4 353,287 0 0 0.00% 0
23.07.03 1,293 18 466,116 0 0 0.00% 0
23.06.30 1,306 13 285,519 0 0 0.00% 0
23.06.29 1,300 6 347,371 0 0 0.00% 0
23.06.28 1,321 21 427,987 0 0 0.00% 0
23.06.27 1,285 36 522,963 0 0 0.00% 0
23.06.26 1,300 15 665,469 0 0 0.00% 0
23.06.23 1,318 18 464,124 0 0 0.00% 0
23.06.22 1,320 2 516,370 0 0 0.00% 0
23.06.21 1,319 1 746,700 0 0 0.00% 0
23.06.20 1,351 32 849,688 0 0 0.00% 0
23.06.19 1,335 16 995,825 0 0 0.00% 0
23.06.16 1,307 28 1,702,242 0 0 0.00% 0
23.06.15 1,321 14 1,792,313 0 0 0.00% 0
23.06.14 1,361 40 2,949,617 0 0 0.00% 0
23.06.13 1,363 2 2,804,813 0 0 0.00% 0
23.06.12 1,449 86 7,380,489 0 0 0.00% 0
23.06.09 1,115 334 34,731,312 0 0 0.00% 0
23.06.08 1,115 0 85,842 0 0 0.00% 0
23.06.07 1,114 1 66,713 0 0 0.00% 0
23.06.05 1,116 2 102,004 0 0 0.00% 0
23.06.02 1,115 1 112,527 0 0 0.00% 0
23.06.01 1,096 19 342,515 0 0 0.00% 0
23.05.31 1,102 6 75,170 0 0 0.00% 0
23.05.30 1,088 14 138,084 0 0 0.00% 0
23.05.26 1,092 4 110,269 0 0 0.00% 0
23.05.25 1,096 4 45,891 0 0 0.00% 0
23.05.24 1,098 2 66,314 0 0 0.00% 0
23.05.23 1,095 3 147,426 0 0 0.00% 0
23.05.22 1,058 37 288,423 0 0 0.00% 0
23.05.19 1,039 19 132,527 0 0 0.00% 0
23.05.18 1,024 15 68,608 0 0 0.00% 0
23.05.17 1,014 10 128,642 0 0 0.00% 0
23.05.16 1,080 66 394,010 0 0 0.00% 0
23.05.15 1,104 24 79,961 0 0 0.00% 0
23.05.12 1,116 12 86,834 0 0 0.00% 0
23.05.11 1,117 1 91,926 0 0 0.00% 0
23.05.10 1,147 30 299,492 0 0 0.00% 0
23.05.09 1,111 36 253,899 0 0 0.00% 0
23.05.08 1,091 20 118,322 0 0 0.00% 0
23.05.04 1,093 2 173,735 0 0 0.00% 0
23.05.03 1,083 10 86,216 0 0 0.00% 0
23.05.02 1,080 3 91,550 0 0 0.00% 0
23.04.28 1,080 0 102,266 0 0 0.00% 0
23.04.27 1,083 3 68,946 0 0 0.00% 0
23.04.26 1,088 5 94,686 0 0 0.00% 0
23.04.25 1,097 9 234,888 0 0 0.00% 0
23.04.24 1,120 23 189,020 0 0 0.00% 0
23.04.21 1,144 24 229,021 0 0 0.00% 0
23.04.20 1,184 35 253,484 0 0 0.00% 0
23.04.19 1,166 18 141,362 0 0 0.00% 0
23.04.18 1,180 14 161,151 0 0 0.00% 0
23.04.17 1,170 10 202,798 0 0 0.00% 0
23.04.14 1,173 5 171,961 0 0 0.00% 0
23.04.13 1,198 25 231,739 0 0 0.00% 0
23.04.12 1,243 45 464,392 0 0 0.00% 0
23.04.11 1,215 28 264,319 0 0 0.00% 0
23.04.10 1,232 17 173,059 0 0 0.00% 0
23.04.07 1,203 29 85,465 0 0 0.00% 0
23.04.06 1,231 28 154,849 0 0 0.00% 0
23.04.05 1,249 18 181,398 0 0 0.00% 0
23.04.04 1,252 3 118,672 0 0 0.00% 0
23.04.03 1,235 17 223,099 0 0 0.00% 0
23.03.31 1,280 45 373,797 0 0 0.00% 0
23.03.30 1,252 28 479,305 0 0 0.00% 0
23.03.29 1,254 2 222,538 0 0 0.00% 0
23.03.28 1,213 41 1,993,084 0 0 0.00% 0
23.03.27 1,208 5 182,421 0 0 0.00% 0
23.03.24 1,168 40 304,198 0 0 0.00% 0
23.03.23 1,194 26 203,865 0 0 0.00% 0
23.03.22 1,185 9 217,785 0 0 0.00% 0
23.03.21 1,193 8 105,205 0 0 0.00% 0
23.03.20 1,190 3 245,578 0 0 0.00% 0
23.03.17 1,170 20 256,172 0 0 0.00% 0
23.03.16 1,168 2 125,846 0 0 0.00% 0
23.03.15 1,127 41 184,017 0 0 0.00% 0
23.03.14 1,171 44 183,292 0 0 0.00% 0
23.03.13 1,155 16 243,084 0 0 0.00% 0
23.03.10 1,189 34 181,246 0 0 0.00% 0
23.03.09 1,193 4 197,461 0 0 0.00% 0
23.03.08 1,213 20 313,265 0 0 0.00% 0
23.03.07 1,219 6 352,693 0 0 0.00% 0
23.03.06 1,191 28 319,068 0 0 0.00% 0
23.03.03 1,178 13 157,672 0 0 0.00% 0
23.03.02 1,174 4 1,132,604 0 0 0.00% 0
23.02.28 1,157 17 287,292 0 0 0.00% 0
23.02.27 1,154 3 157,208 0 0 0.00% 0
23.02.24 1,164 10 188,958 0 0 0.00% 0
23.02.23 1,153 11 180,375 0 0 0.00% 0
23.02.22 1,205 52 355,288 0 0 0.00% 0
23.02.21 1,205 0 234,725 0 0 0.00% 0
23.02.20 1,181 24 390,621 0 0 0.00% 0
23.02.17 1,178 3 323,590 0 0 0.00% 0
23.02.16 1,174 4 289,477 0 0 0.00% 0
23.02.15 1,221 47 760,958 0 0 0.00% 0
23.02.14 1,223 2 3,419,261 0 0 0.00% 0
23.02.13 1,250 27 1,613,875 0 0 0.00% 0
23.02.10 1,270 20 4,596,474 0 0 0.00% 0
23.02.09 1,109 161 24,714,631 0 0 0.00% 0
23.02.08 1,085 24 281,830 0 0 0.00% 0
23.02.06 1,096 1 137,393 0 0 0.00% 0
23.02.03 1,098 2 103,809 0 0 0.00% 0
23.02.02 1,088 10 118,584 0 0 0.00% 0
23.02.01 1,081 7 151,995 0 0 0.00% 0
23.01.31 1,080 1 87,546 0 0 0.00% 0
23.01.30 1,083 3 97,466 0 0 0.00% 0
23.01.27 1,079 0 61,481 0 0 0.00% 0
23.01.25 1,065 10 55,954 0 0 0.00% 0
23.01.20 1,065 5 78,369 0 0 0.00% 0
23.01.19 1,070 5 54,633 0 0 0.00% 0
23.01.18 1,075 5 52,292 0 0 0.00% 0
23.01.17 1,070 5 164,974 0 0 0.00% 0
23.01.16 1,075 15 69,656 0 0 0.00% 0
23.01.13 1,090 10 21,268 0 0 0.00% 0
23.01.12 1,080 15 124,131 0 0 0.00% 0
23.01.11 1,065 15 117,928 0 0 0.00% 0
23.01.10 1,050 15 77,169 0 0 0.00% 0
23.01.09 1,035 20 109,412 0 0 0.00% 0
23.01.06 1,015 10 121,171 0 0 0.00% 0
23.01.05 1,005 0 76,464 0 0 0.00% 0
23.01.04 1,005 5 81,364 0 0 0.00% 0
23.01.03 1,000 0 223,871 0 0 0.00% 0
23.01.02 1,000 0 140,393 0 0 0.00% 0
22.12.29 1,000 35 248,205 0 0 0.00% 0
22.12.28 1,035 5 79,763 0 0 0.00% 0
22.12.27 1,040 20 55,189 0 0 0.00% 0
22.12.26 1,020 15 206,262 0 0 0.00% 0
22.12.23 1,035 40 192,399 0 0 0.00% 0
22.12.22 1,075 10 184,961 0 0 0.00% 0
22.12.21 1,065 25 298,465 0 0 0.00% 0
22.12.20 1,090 45 347,481 0 0 0.00% 0
22.12.19 1,135 40 249,163 0 0 0.00% 0
22.12.16 1,175 15 87,207 0 0 0.00% 0
22.12.15 1,190 5 100,640 0 0 0.00% 0
22.12.14 1,185 10 128,199 0 0 0.00% 0
22.12.13 1,175 0 89,102 0 0 0.00% 0
22.12.12 1,175 15 76,048 0 0 0.00% 0
22.12.09 1,190 15 109,661 0 0 0.00% 0
22.12.08 1,175 5 137,243 0 0 0.00% 0
22.12.07 1,180 0 107,599 0 0 0.00% 0
22.12.06 1,180 20 79,850 0 0 0.00% 0
22.12.05 1,200 15 109,860 0 0 0.00% 0
22.12.02 1,215 15 89,205 0 0 0.00% 0
22.12.01 1,230 30 188,020 0 0 0.00% 0
22.11.30 1,200 0 76,218 0 0 0.00% 0
22.11.29 1,200 20 97,218 0 0 0.00% 0
22.11.28 1,180 50 112,649 0 0 0.00% 0
22.11.25 1,230 0 76,511 0 0 0.00% 0
22.11.24 1,230 20 86,531 0 0 0.00% 0
22.11.23 1,210 25 213,156 0 0 0.00% 0
22.11.22 1,185 10 108,557 0 0 0.00% 0
22.11.21 1,195 30 182,324 0 0 0.00% 0
22.11.18 1,225 10 145,756 0 0 0.00% 0
22.11.17 1,235 10 142,163 0 0 0.00% 0
22.11.16 1,245 10 306,735 0 0 0.00% 0
22.11.15 1,235 10 237,658 0 0 0.00% 0
22.11.14 1,225 55 349,982 0 0 0.00% 0
22.11.11 1,280 20 253,116 0 0 0.00% 0
22.11.10 1,260 35 191,126 0 0 0.00% 0
22.11.09 1,225 40 243,842 0 0 0.00% 0
22.11.08 1,185 10 169,420 0 0 0.00% 0
22.11.07 1,175 5 113,414 0 0 0.00% 0
22.11.04 1,180 10 131,001 0 0 0.00% 0
22.11.03 1,190 10 135,512 0 0 0.00% 0
22.11.02 1,200 5 69,156 0 0 0.00% 0
22.11.01 1,205 5 118,365 0 0 0.00% 0
22.10.31 1,200 25 70,659 0 0 0.00% 0
22.10.28 1,175 25 51,803 0 0 0.00% 0
22.10.27 1,200 10 94,627 0 0 0.00% 0
22.10.26 1,190 15 49,031 0 0 0.00% 0
22.10.25 1,205 5 39,474 0 0 0.00% 0
22.10.24 1,200 25 119,562 0 0 0.00% 0
22.10.21 1,175 15 70,631 0 0 0.00% 0
22.10.20 1,190 0 84,523 0 0 0.00% 0
22.10.19 1,190 30 185,043 0 0 0.00% 0
22.10.18 1,220 25 54,249 0 0 0.00% 0
22.10.17 1,195 40 88,520 0 0 0.00% 0
22.10.14 1,155 15 215,809 0 0 0.00% 0
22.10.13 1,140 40 124,135 0 0 0.00% 0
22.10.12 1,180 15 95,259 0 0 0.00% 0
22.10.11 1,195 45 143,764 0 0 0.00% 0
22.10.07 1,240 0 38,874 0 0 0.00% 0
22.10.06 1,240 40 211,097 0 0 0.00% 0
22.10.05 1,200 10 89,545 0 0 0.00% 0
22.10.04 1,210 55 117,009 0 0 0.00% 0
22.09.30 1,155 35 75,672 0 0 0.00% 0
22.09.29 1,190 20 86,650 0 0 0.00% 0
22.09.28 1,170 35 229,783 0 0 0.00% 0
22.09.27 1,205 30 162,519 0 0 0.00% 0
22.09.26 1,235 50 410,329 0 0 0.00% 0
22.09.23 1,285 40 115,007 0 0 0.00% 0
22.09.22 1,325 5 207,183 0 0 0.00% 0
22.09.21 1,330 0 83,468 0 0 0.00% 0
22.09.20 1,330 5 180,265 0 0 0.00% 0
22.09.19 1,325 75 224,954 0 0 0.00% 0
22.09.16 1,400 0 102,031 0 0 0.00% 0
22.09.15 1,400 30 112,907 0 0 0.00% 0
22.09.14 1,370 30 110,722 0 0 0.00% 0
22.09.13 1,400 40 106,651 0 0 0.00% 0
22.09.08 1,360 5 190,884 0 0 0.00% 0
22.09.07 1,365 25 114,311 0 0 0.00% 0
22.09.06 1,390 30 61,018 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:27 더보기 >