제주은행
(006220) I 코스피 금융업 11.21 15:328,150 | 전일 | 8,180 | 고가 | 8,240 | 상한가 | 10,590 |
거래량 (주) |
38,010 |
30 -0.37% | 시가 | 8,240 | 저가 | 8,070 | 하한가 | 5,710 |
거래대금 (백만) |
308 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 8,180 | 30 | 38,010 | 13,864 | 171,772 | 0.53% | 31,957,002 |
24.11.20 | 8,110 | 70 | 54,995 | -2,051 | 157,908 | 0.49% | 31,970,866 |
24.11.19 | 8,090 | 20 | 34,843 | 15,439 | 159,959 | 0.50% | 31,968,815 |
24.11.18 | 7,960 | 130 | 74,052 | 11,943 | 144,520 | 0.45% | 31,984,254 |
24.11.15 | 7,930 | 30 | 66,946 | 23,395 | 132,577 | 0.41% | 31,996,197 |
24.11.14 | 7,810 | 150 | 86,435 | -14,121 | 109,182 | 0.34% | 32,019,592 |
24.11.13 | 8,010 | 200 | 91,565 | 13,213 | 123,303 | 0.38% | 32,005,471 |
24.11.12 | 8,170 | 160 | 125,423 | -35,027 | 110,090 | 0.34% | 32,018,684 |
24.11.11 | 8,430 | 260 | 187,002 | 23,624 | 145,117 | 0.45% | 31,983,657 |
24.11.08 | 8,530 | 100 | 120,882 | -37,186 | 121,493 | 0.38% | 32,007,281 |
24.11.07 | 8,450 | 80 | 294,963 | 158,679 | 158,679 | 0.49% | 31,970,095 |
24.11.06 | 8,460 | 10 | 145,482 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,450 | 10 | 51,841 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,340 | 110 | 62,188 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,330 | 10 | 59,380 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,220 | 110 | 73,527 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,430 | 210 | 88,432 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,240 | 190 | 127,651 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,200 | 40 | 51,587 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,100 | 100 | 152,309 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,260 | 160 | 84,017 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,210 | 50 | 66,271 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,240 | 30 | 110,414 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,370 | 130 | 112,478 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,420 | 50 | 91,304 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,540 | 120 | 116,773 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,760 | 220 | 132,525 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,860 | 100 | 68,821 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,610 | 250 | 148,689 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,690 | 80 | 57,302 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,710 | 20 | 62,942 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,870 | 160 | 89,998 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,670 | 200 | 90,620 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,740 | 70 | 44,690 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,920 | 180 | 79,526 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,060 | 140 | 94,254 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,050 | 10 | 97,133 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,880 | 170 | 172,186 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,860 | 20 | 103,342 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,750 | 110 | 93,875 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,850 | 100 | 112,238 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,730 | 120 | 129,336 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,730 | 0 | 109,116 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,640 | 90 | 134,899 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,520 | 120 | 141,480 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,460 | 60 | 157,875 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,590 | 130 | 131,292 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,540 | 50 | 200,423 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,880 | 340 | 414,152 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,700 | 180 | 1,336,420 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,230 | 530 | 2,031,777 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,220 | 10 | 102,629 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,210 | 10 | 47,459 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,110 | 100 | 64,800 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,120 | 10 | 70,930 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,360 | 240 | 138,316 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,300 | 60 | 63,232 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,500 | 200 | 121,720 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,430 | 70 | 110,402 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,530 | 100 | 84,018 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,650 | 120 | 199,082 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,320 | 330 | 216,365 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,410 | 90 | 161,141 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,400 | 10 | 126,262 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,320 | 80 | 116,144 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,350 | 30 | 97,645 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,240 | 110 | 105,880 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,120 | 120 | 108,599 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,170 | 50 | 169,693 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,150 | 20 | 144,754 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,810 | 340 | 403,393 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,800 | 990 | 393,079 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,140 | 340 | 517,105 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,090 | 50 | 119,819 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,890 | 200 | 186,357 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,100 | 210 | 184,997 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,870 | 230 | 343,038 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,310 | 440 | 551,820 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,370 | 60 | 1,422,057 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,430 | 60 | 140,710 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,420 | 10 | 198,627 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,920 | 500 | 363,139 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,020 | 100 | 299,798 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,120 | 100 | 586,613 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,070 | 50 | 257,429 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,020 | 50 | 434,455 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,300 | 280 | 435,705 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,500 | 200 | 953,917 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,390 | 110 | 464,346 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,420 | 30 | 267,428 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,380 | 40 | 271,919 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,640 | 260 | 433,050 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,720 | 80 | 605,164 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,620 | 100 | 1,061,059 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,710 | 90 | 3,848,529 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,130 | 580 | 7,363,582 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,110 | 20 | 120,508 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,110 | 0 | 109,676 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,060 | 50 | 183,525 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,120 | 60 | 137,072 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,160 | 40 | 272,458 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,130 | 30 | 996,404 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,200 | 70 | 268,444 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,180 | 20 | 135,661 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,250 | 70 | 154,440 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,130 | 120 | 308,964 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,350 | 220 | 483,735 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,030 | 680 | 740,610 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,120 | 90 | 350,761 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,080 | 40 | 303,564 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,070 | 10 | 273,300 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,080 | 10 | 408,110 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,180 | 100 | 373,277 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,140 | 40 | 401,490 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,450 | 310 | 899,395 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,100 | 650 | 1,181,509 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,660 | 560 | 3,651,121 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,350 | 1,310 | 17,760,445 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,010 | 340 | 665,950 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,100 | 90 | 264,454 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,450 | 350 | 356,783 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,320 | 130 | 533,544 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,270 | 50 | 654,522 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,610 | 340 | 496,639 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,610 | 0 | 358,480 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,940 | 330 | 453,759 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,980 | 40 | 375,198 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,210 | 230 | 534,322 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,290 | 80 | 421,500 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,280 | 10 | 1,222,412 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,930 | 650 | 878,155 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,620 | 310 | 818,054 | 0 | 0 | 0.00% | 0 |
24.05.08 | 13,510 | 110 | 1,726,255 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,650 | 140 | 781,829 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,790 | 140 | 1,228,384 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,910 | 1,120 | 1,862,132 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,860 | 50 | 1,662,455 | 0 | 0 | 0.00% | 0 |
24.04.29 | 15,050 | 190 | 1,201,151 | 0 | 0 | 0.00% | 0 |
24.04.26 | 15,810 | 760 | 2,811,139 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,960 | 850 | 7,442,977 | 0 | 0 | 0.00% | 0 |
24.04.24 | 15,080 | 120 | 2,516,219 | 0 | 0 | 0.00% | 0 |
24.04.23 | 15,310 | 230 | 4,812,287 | 0 | 0 | 0.00% | 0 |
24.04.22 | 14,910 | 400 | 13,947,044 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,750 | 160 | 24,885,015 | 0 | 0 | 0.00% | 0 |
24.04.18 | 15,420 | 670 | 4,688,123 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,770 | 650 | 23,180,904 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,590 | 2,180 | 39,431,074 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,590 | 0 | 2,255,506 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,620 | 30 | 1,122,449 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,890 | 270 | 3,708,178 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,540 | 350 | 4,021,084 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,300 | 240 | 1,819,679 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,440 | 140 | 2,249,981 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,370 | 70 | 929,932 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,240 | 130 | 4,700,906 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,130 | 110 | 2,994,655 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,400 | 270 | 574,998 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,400 | 0 | 1,145,653 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,530 | 130 | 1,101,811 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,590 | 60 | 6,994,513 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,470 | 120 | 1,202,642 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,500 | 30 | 683,480 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,670 | 170 | 1,235,144 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,700 | 30 | 1,423,090 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,810 | 110 | 2,511,724 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,160 | 650 | 15,099,683 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,400 | 240 | 816,162 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,800 | 1,400 | 3,928,720 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,460 | 660 | 9,081,493 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,680 | 2,780 | 21,140,760 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,890 | 210 | 514,638 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,030 | 140 | 1,172,530 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,360 | 330 | 1,139,288 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,400 | 40 | 2,643,456 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,100 | 300 | 3,009,909 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,100 | 0 | 2,876,554 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,090 | 10 | 1,283,261 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,920 | 170 | 2,956,521 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,150 | 770 | 3,798,539 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,710 | 560 | 1,536,493 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,310 | 600 | 1,282,119 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,800 | 490 | 2,808,890 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,140 | 340 | 1,982,622 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,940 | 800 | 3,316,280 | 0 | 0 | 0.00% | 0 |
24.02.20 | 15,240 | 1,300 | 9,638,191 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,730 | 3,510 | 15,923,011 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,480 | 250 | 1,186,783 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,500 | 1,020 | 1,827,520 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,700 | 200 | 7,169,637 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,650 | 50 | 3,665,463 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,700 | 50 | 4,724,489 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,510 | 810 | 910,866 | 0 | 0 | 0.00% | 0 |
24.02.06 | 13,380 | 130 | 847,661 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,620 | 240 | 1,199,679 | 0 | 0 | 0.00% | 0 |
24.02.02 | 13,230 | 390 | 14,193,687 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,810 | 420 | 35,419,552 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,860 | 2,950 | 40,794,361 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,110 | 750 | 23,765,193 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,900 | 210 | 11,719,429 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,180 | 280 | 1,469,469 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,000 | 180 | 10,344,764 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,490 | 1,510 | 10,192,492 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,410 | 80 | 128,754 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,510 | 100 | 187,794 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,550 | 40 | 146,641 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,560 | 10 | 89,443 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,680 | 120 | 141,813 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,770 | 90 | 89,603 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,790 | 20 | 157,910 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,920 | 130 | 203,084 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,900 | 20 | 114,528 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,020 | 120 | 120,448 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,960 | 60 | 125,203 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,910 | 50 | 92,673 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,960 | 50 | 148,240 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,140 | 180 | 188,698 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,040 | 100 | 188,286 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,110 | 70 | 104,801 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,930 | 180 | 173,169 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,930 | 0 | 174,660 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,040 | 110 | 179,407 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,040 | 0 | 129,688 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,100 | 60 | 122,909 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,060 | 40 | 137,884 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,110 | 50 | 131,448 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,050 | 60 | 141,612 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,830 | 220 | 259,520 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,000 | 170 | 307,834 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,070 | 70 | 197,898 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,110 | 40 | 137,230 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,110 | 0 | 157,336 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,070 | 40 | 107,783 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,160 | 90 | 111,557 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,040 | 120 | 139,239 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,230 | 190 | 237,395 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,080 | 150 | 512,316 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,120 | 40 | 149,631 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,080 | 40 | 185,640 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,180 | 100 | 190,802 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,110 | 70 | 186,909 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,380 | 270 | 338,444 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,410 | 30 | 143,820 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,450 | 40 | 195,430 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,410 | 40 | 299,716 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,410 | 0 | 215,451 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,300 | 110 | 240,085 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,620 | 320 | 521,548 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,850 | 200 | 395,310 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,570 | 280 | 649,039 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,570 | 0 | 450,170 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,870 | 300 | 938,171 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,730 | 140 | 4,914,628 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,510 | 220 | 1,430,495 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,810 | 300 | 838,404 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,260 | 450 | 1,579,523 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,390 | 130 | 1,370,986 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,970 | 580 | 1,914,422 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,840 | 870 | 2,807,112 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,100 | 260 | 2,780,240 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,820 | 280 | 11,004,132 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,700 | 120 | 3,166,204 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,020 | 320 | 7,516,171 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,600 | 420 | 18,632,799 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,050 | 550 | 7,596,032 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,730 | 320 | 19,088,800 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,380 | 650 | 6,209,210 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,530 | 150 | 19,761,698 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,100 | 2,430 | 13,069,430 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,460 | 640 | 3,121,533 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,250 | 210 | 151,705 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,420 | 170 | 79,659 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,510 | 90 | 93,387 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,420 | 90 | 57,884 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,310 | 110 | 107,799 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,400 | 90 | 99,253 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,340 | 60 | 76,822 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,380 | 40 | 121,094 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,820 | 440 | 181,434 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,610 | 210 | 135,976 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,770 | 160 | 120,336 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,140 | 370 | 196,103 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,060 | 80 | 342,414 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,290 | 230 | 215,550 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,400 | 110 | 134,987 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,480 | 80 | 170,850 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,610 | 130 | 83,531 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,650 | 40 | 207,880 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,370 | 280 | 165,021 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,610 | 240 | 159,040 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,670 | 60 | 158,149 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,670 | 0 | 81,809 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,650 | 20 | 89,423 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,770 | 120 | 132,106 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,920 | 150 | 110,187 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,960 | 40 | 98,017 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,980 | 20 | 60,453 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,050 | 70 | 103,471 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,080 | 30 | 130,380 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,050 | 30 | 94,567 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,010 | 40 | 175,200 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,050 | 40 | 195,082 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,680 | 370 | 503,729 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,570 | 110 | 86,248 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,600 | 30 | 85,862 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,780 | 180 | 174,251 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,760 | 20 | 143,673 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,030 | 270 | 185,516 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,880 | 150 | 168,824 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,160 | 280 | 188,120 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,370 | 210 | 185,081 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,400 | 30 | 124,668 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,400 | 0 | 134,919 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,380 | 20 | 140,480 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,550 | 170 | 209,532 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,780 | 230 | 172,474 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,680 | 100 | 200,281 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,870 | 190 | 216,567 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,260 | 390 | 328,858 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,970 | 290 | 421,738 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,940 | 30 | 258,746 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,840 | 100 | 328,233 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,460 | 380 | 489,801 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,100 | 660 | 767,939 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,370 | 270 | 402,353 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,770 | 400 | 436,210 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,930 | 160 | 302,868 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,910 | 20 | 290,343 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,690 | 220 | 766,230 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,080 | 390 | 606,737 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,270 | 190 | 1,308,127 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,830 | 560 | 922,989 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,100 | 270 | 892,674 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,580 | 1,480 | 1,888,310 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,850 | 270 | 625,580 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,590 | 740 | 645,917 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,370 | 220 | 1,102,538 | 0 | 0 | 0.00% | 0 |
23.07.06 | 14,600 | 230 | 1,170,481 | 0 | 0 | 0.00% | 0 |
23.07.05 | 14,240 | 360 | 3,054,428 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,510 | 730 | 3,785,885 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,750 | 240 | 1,575,843 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,610 | 1,140 | 3,983,359 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,900 | 710 | 1,692,934 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,100 | 200 | 244,884 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,130 | 30 | 268,559 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,510 | 380 | 362,891 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,760 | 250 | 291,013 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,760 | 0 | 488,087 | 0 | 0 | 0.00% | 0 |
23.06.21 | 13,120 | 360 | 387,108 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,890 | 770 | 537,342 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,180 | 710 | 1,271,570 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,740 | 560 | 961,069 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,930 | 190 | 467,864 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,230 | 300 | 628,157 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,620 | 390 | 1,018,846 | 0 | 0 | 0.00% | 0 |
23.06.12 | 15,060 | 440 | 557,187 | 0 | 0 | 0.00% | 0 |
23.06.09 | 15,160 | 100 | 338,865 | 0 | 0 | 0.00% | 0 |
23.06.08 | 15,660 | 500 | 585,193 | 0 | 0 | 0.00% | 0 |
23.06.07 | 15,900 | 240 | 249,854 | 0 | 0 | 0.00% | 0 |
23.06.05 | 15,810 | 90 | 271,389 | 0 | 0 | 0.00% | 0 |
23.06.02 | 16,000 | 190 | 269,596 | 0 | 0 | 0.00% | 0 |
23.06.01 | 15,820 | 180 | 500,025 | 0 | 0 | 0.00% | 0 |
23.05.31 | 15,680 | 140 | 275,857 | 0 | 0 | 0.00% | 0 |
23.05.30 | 15,550 | 130 | 370,666 | 0 | 0 | 0.00% | 0 |
23.05.26 | 16,100 | 550 | 465,874 | 0 | 0 | 0.00% | 0 |
23.05.25 | 15,900 | 200 | 624,892 | 0 | 0 | 0.00% | 0 |
23.05.24 | 16,300 | 400 | 432,374 | 0 | 0 | 0.00% | 0 |
23.05.23 | 16,290 | 10 | 313,130 | 0 | 0 | 0.00% | 0 |
23.05.22 | 16,340 | 50 | 428,739 | 0 | 0 | 0.00% | 0 |
23.05.19 | 16,950 | 610 | 607,766 | 0 | 0 | 0.00% | 0 |
23.05.18 | 16,910 | 40 | 356,771 | 0 | 0 | 0.00% | 0 |
23.05.17 | 17,150 | 240 | 255,702 | 0 | 0 | 0.00% | 0 |
23.05.16 | 17,000 | 150 | 615,744 | 0 | 0 | 0.00% | 0 |
23.05.15 | 17,400 | 400 | 511,822 | 0 | 0 | 0.00% | 0 |
23.05.12 | 18,300 | 900 | 823,619 | 0 | 0 | 0.00% | 0 |
23.05.11 | 18,220 | 80 | 834,237 | 0 | 0 | 0.00% | 0 |
23.05.10 | 18,910 | 690 | 624,760 | 0 | 0 | 0.00% | 0 |
23.05.09 | 18,230 | 680 | 2,189,683 | 0 | 0 | 0.00% | 0 |
23.05.08 | 19,050 | 820 | 974,052 | 0 | 0 | 0.00% | 0 |
23.05.04 | 19,840 | 790 | 907,738 | 0 | 0 | 0.00% | 0 |
23.05.03 | 20,800 | 960 | 976,588 | 0 | 0 | 0.00% | 0 |
23.05.02 | 19,780 | 1,020 | 2,099,151 | 0 | 0 | 0.00% | 0 |
23.04.28 | 21,300 | 1,520 | 1,233,754 | 0 | 0 | 0.00% | 0 |
23.04.27 | 21,700 | 400 | 431,606 | 0 | 0 | 0.00% | 0 |
23.04.26 | 22,200 | 500 | 662,164 | 0 | 0 | 0.00% | 0 |
23.04.25 | 21,900 | 300 | 778,254 | 0 | 0 | 0.00% | 0 |
23.04.24 | 25,150 | 3,250 | 1,475,271 | 0 | 0 | 0.00% | 0 |
23.04.21 | 24,650 | 500 | 976,788 | 0 | 0 | 0.00% | 0 |
23.04.20 | 26,800 | 2,650 | 1,019,232 | 0 | 0 | 0.00% | 0 |
23.04.19 | 25,050 | 1,750 | 2,476,940 | 0 | 0 | 0.00% | 0 |
23.04.18 | 24,700 | 350 | 2,614,346 | 0 | 0 | 0.00% | 0 |
23.04.17 | 22,350 | 2,350 | 2,539,232 | 0 | 0 | 0.00% | 0 |
23.04.14 | 22,400 | 0 | 277,232 | 0 | 0 | 0.00% | 0 |
23.04.13 | 22,350 | 50 | 560,391 | 0 | 0 | 0.00% | 0 |
23.04.12 | 23,100 | 750 | 570,243 | 0 | 0 | 0.00% | 0 |
23.04.11 | 22,900 | 200 | 937,931 | 0 | 0 | 0.00% | 0 |
23.04.10 | 23,750 | 850 | 883,071 | 0 | 0 | 0.00% | 0 |
23.04.07 | 22,850 | 900 | 1,596,806 | 0 | 0 | 0.00% | 0 |
23.04.06 | 22,700 | 150 | 2,467,202 | 0 | 0 | 0.00% | 0 |
23.04.05 | 22,100 | 600 | 1,531,631 | 0 | 0 | 0.00% | 0 |
23.04.04 | 23,750 | 1,650 | 935,649 | 0 | 0 | 0.00% | 0 |
23.04.03 | 22,900 | 850 | 953,913 | 0 | 0 | 0.00% | 0 |
23.03.31 | 23,700 | 800 | 1,448,986 | 0 | 0 | 0.00% | 0 |
23.03.30 | 22,150 | 1,550 | 4,347,428 | 0 | 0 | 0.00% | 0 |
23.03.29 | 21,900 | 250 | 1,462,670 | 0 | 0 | 0.00% | 0 |
23.03.28 | 21,700 | 200 | 1,339,715 | 0 | 0 | 0.00% | 0 |
23.03.27 | 19,880 | 1,820 | 3,813,224 | 0 | 0 | 0.00% | 0 |
23.03.24 | 16,960 | 2,920 | 5,629,411 | 0 | 0 | 0.00% | 0 |
23.03.23 | 17,720 | 760 | 1,245,907 | 0 | 0 | 0.00% | 0 |
23.03.22 | 17,460 | 260 | 1,102,964 | 0 | 0 | 0.00% | 0 |
23.03.21 | 16,790 | 670 | 1,245,665 | 0 | 0 | 0.00% | 0 |
23.03.20 | 17,500 | 710 | 1,036,149 | 0 | 0 | 0.00% | 0 |
23.03.17 | 17,510 | 10 | 841,636 | 0 | 0 | 0.00% | 0 |
23.03.16 | 17,410 | 100 | 1,145,349 | 0 | 0 | 0.00% | 0 |
23.03.15 | 17,130 | 280 | 1,692,761 | 0 | 0 | 0.00% | 0 |
23.03.14 | 18,730 | 1,600 | 1,460,548 | 0 | 0 | 0.00% | 0 |
23.03.13 | 19,900 | 1,170 | 1,565,499 | 0 | 0 | 0.00% | 0 |
23.03.10 | 21,150 | 1,250 | 2,174,213 | 0 | 0 | 0.00% | 0 |
23.03.09 | 21,850 | 700 | 1,934,785 | 0 | 0 | 0.00% | 0 |
23.03.08 | 22,050 | 200 | 2,161,821 | 0 | 0 | 0.00% | 0 |
23.03.07 | 21,500 | 550 | 2,248,783 | 0 | 0 | 0.00% | 0 |
23.03.06 | 21,700 | 200 | 660,013 | 0 | 0 | 0.00% | 0 |
23.03.03 | 22,500 | 800 | 1,022,415 | 0 | 0 | 0.00% | 0 |
23.03.02 | 20,800 | 1,700 | 3,125,982 | 0 | 0 | 0.00% | 0 |
23.02.28 | 21,300 | 500 | 1,003,343 | 0 | 0 | 0.00% | 0 |
23.02.27 | 21,650 | 350 | 1,472,138 | 0 | 0 | 0.00% | 0 |
23.02.24 | 21,850 | 200 | 1,451,154 | 0 | 0 | 0.00% | 0 |
23.02.23 | 22,150 | 300 | 2,377,456 | 0 | 0 | 0.00% | 0 |
23.02.22 | 22,300 | 150 | 2,518,690 | 0 | 0 | 0.00% | 0 |
23.02.21 | 23,750 | 1,450 | 3,071,034 | 0 | 0 | 0.00% | 0 |
23.02.20 | 20,900 | 2,850 | 7,103,869 | 0 | 0 | 0.00% | 0 |
23.02.17 | 20,350 | 550 | 5,239,368 | 0 | 0 | 0.00% | 0 |
23.02.16 | 17,530 | 2,820 | 12,791,139 | 0 | 0 | 0.00% | 0 |
23.02.15 | 16,610 | 920 | 5,046,831 | 0 | 0 | 0.00% | 0 |
23.02.14 | 16,840 | 230 | 1,166,857 | 0 | 0 | 0.00% | 0 |
23.02.13 | 18,160 | 1,320 | 3,203,204 | 0 | 0 | 0.00% | 0 |
23.02.10 | 18,140 | 20 | 3,898,770 | 0 | 0 | 0.00% | 0 |
23.02.09 | 18,120 | 20 | 8,235,879 | 0 | 0 | 0.00% | 0 |
23.02.08 | 18,140 | 20 | 2,439,415 | 0 | 0 | 0.00% | 0 |
23.02.06 | 16,780 | 2,070 | 14,332,762 | 0 | 0 | 0.00% | 0 |
23.02.03 | 16,720 | 60 | 2,910,421 | 0 | 0 | 0.00% | 0 |
23.02.02 | 16,250 | 470 | 4,022,599 | 0 | 0 | 0.00% | 0 |
23.02.01 | 16,490 | 240 | 3,019,682 | 0 | 0 | 0.00% | 0 |
23.01.31 | 16,100 | 390 | 4,864,638 | 0 | 0 | 0.00% | 0 |
23.01.30 | 17,540 | 1,440 | 2,937,804 | 0 | 0 | 0.00% | 0 |
23.01.27 | 16,390 | 1,180 | 9,484,481 | 0 | 0 | 0.00% | 0 |
23.01.25 | 12,900 | 2,720 | 10,328,686 | 0 | 0 | 0.00% | 0 |
23.01.20 | 12,900 | 850 | 6,184,182 | 0 | 0 | 0.00% | 0 |
23.01.19 | 12,050 | 450 | 1,639,646 | 0 | 0 | 0.00% | 0 |
23.01.18 | 12,500 | 1,050 | 3,420,673 | 0 | 0 | 0.00% | 0 |
23.01.17 | 13,550 | 1,750 | 12,526,914 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,800 | 100 | 1,639,657 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,700 | 400 | 2,562,755 | 0 | 0 | 0.00% | 0 |
23.01.12 | 11,300 | 0 | 1,564,309 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,300 | 350 | 1,374,055 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,950 | 700 | 1,762,930 | 0 | 0 | 0.00% | 0 |
23.01.09 | 11,650 | 250 | 1,706,427 | 0 | 0 | 0.00% | 0 |
23.01.06 | 11,400 | 500 | 2,655,799 | 0 | 0 | 0.00% | 0 |
23.01.05 | 11,900 | 950 | 6,589,870 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,950 | 50 | 1,316,408 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,900 | 450 | 2,878,505 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,350 | 700 | 4,504,739 | 0 | 0 | 0.00% | 0 |
22.12.29 | 10,650 | 700 | 7,511,676 | 0 | 0 | 0.00% | 0 |
22.12.28 | 11,350 | 1,450 | 11,435,151 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,900 | 730 | 9,604,103 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,170 | 470 | 2,621,896 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,640 | 960 | 7,339,436 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,600 | 3,250 | 9,684,027 | 0 | 0 | 0.00% | 0 |
22.12.21 | 13,850 | 100 | 17,170,305 | 0 | 0 | 0.00% | 0 |
22.12.20 | 13,750 | 3,150 | 22,434,118 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,600 | 100 | 8,308,800 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,500 | 2,100 | 16,980,939 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,400 | 310 | 3,286,149 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,710 | 170 | 1,139,226 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,880 | 770 | 1,827,539 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,650 | 900 | 1,753,240 | 0 | 0 | 0.00% | 0 |
22.12.09 | 10,550 | 740 | 3,216,076 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,810 | 1,690 | 4,618,096 | 0 | 0 | 0.00% | 0 |
22.12.07 | 11,500 | 800 | 5,614,701 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,700 | 700 | 1,825,611 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,000 | 1,000 | 2,011,404 | 0 | 0 | 0.00% | 0 |
22.12.02 | 11,000 | 300 | 1,046,532 | 0 | 0 | 0.00% | 0 |
22.12.01 | 11,300 | 250 | 2,550,028 | 0 | 0 | 0.00% | 0 |
22.11.30 | 11,050 | 1,140 | 10,242,180 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,910 | 1,790 | 12,406,372 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,120 | 100 | 385,159 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,020 | 150 | 398,490 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,170 | 30 | 1,065,332 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,200 | 350 | 983,610 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,550 | 30 | 878,000 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,580 | 80 | 1,630,371 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,500 | 410 | 1,046,765 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,090 | 40 | 575,415 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,050 | 30 | 594,669 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,080 | 120 | 553,357 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,200 | 10 | 495,891 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,190 | 370 | 1,371,956 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,560 | 190 | 2,662,595 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,370 | 300 | 1,142,455 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,070 | 10 | 720,627 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,080 | 180 | 844,571 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,260 | 460 | 9,394,217 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,800 | 110 | 3,174,501 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,910 | 110 | 1,348,389 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,800 | 150 | 543,576 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,650 | 230 | 616,534 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,420 | 450 | 945,213 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,870 | 20 | 757,620 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,850 | 230 | 794,361 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,080 | 180 | 662,923 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,260 | 140 | 911,287 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,120 | 380 | 1,677,201 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,500 | 450 | 2,266,592 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,950 | 310 | 2,809,708 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,640 | 170 | 2,073,836 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,470 | 270 | 1,643,540 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,740 | 200 | 2,262,688 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,540 | 20 | 5,329,087 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,560 | 1,020 | 5,777,031 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,580 | 240 | 4,632,073 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,820 | 50 | 6,177,523 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,870 | 240 | 5,206,860 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,630 | 760 | 10,368,597 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,870 | 10 | 2,715,663 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,880 | 1,270 | 8,258,499 | 0 | 0 | 0.00% | 0 |
22.09.29 | 10,150 | 160 | 9,454,258 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,990 | 670 | 19,466,080 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,320 | 230 | 11,224,631 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,550 | 330 | 22,289,601 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,880 | 1,870 | 31,566,556 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,010 | 550 | 7,578,550 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,560 | 260 | 10,847,856 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,820 | 440 | 24,268,518 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,380 | 1,250 | 18,676,425 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,130 | 280 | 3,640,529 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,410 | 200 | 3,165,660 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,210 | 400 | 7,821,584 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,810 | 210 | 1,200,314 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,020 | 730 | 11,905,692 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,290 | 290 | 6,032,248 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,000 | 230 | 408,704 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
2
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
3
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
6
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
7
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
개장전★주요이슈 점검