매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	8,530	100	120,882	-37,186	121,493	0.38%	32,007,281
24.11.07	8,450	80	294,963	21,292	158,679	0.49%	31,970,095
24.11.06	8,460	10	145,482	2,497	137,387	0.43%	31,991,387
24.11.05	8,450	10	51,841	20,440	134,890	0.42%	31,993,884
24.11.04	8,340	110	62,188	14,892	114,450	0.36%	32,014,324
24.11.01	8,330	10	59,380	27,076	99,558	0.31%	32,029,216
24.10.31	8,220	110	73,527	-35,801	72,482	0.23%	32,056,292
24.10.30	8,430	210	88,432	15,733	108,283	0.34%	32,020,491
24.10.29	8,240	190	127,651	2,222	92,550	0.29%	32,036,224
24.10.28	8,200	40	51,587	10,636	90,328	0.28%	32,038,446
24.10.25	8,100	100	152,309	-20,503	79,692	0.25%	32,049,082
24.10.24	8,260	160	84,017	100,195	100,195	0.31%	32,028,579
24.10.23	8,210	50	66,271	0	0	0.00%	0
24.10.22	8,240	30	110,414	0	0	0.00%	0
24.10.21	8,370	130	112,478	0	0	0.00%	0
24.10.18	8,420	50	91,304	0	0	0.00%	0
24.10.17	8,540	120	116,773	0	0	0.00%	0
24.10.16	8,760	220	132,525	0	0	0.00%	0
24.10.15	8,860	100	68,821	0	0	0.00%	0
24.10.14	8,610	250	148,689	0	0	0.00%	0
24.10.11	8,690	80	57,302	0	0	0.00%	0
24.10.10	8,710	20	62,942	0	0	0.00%	0
24.10.08	8,870	160	89,998	0	0	0.00%	0
24.10.07	8,670	200	90,620	0	0	0.00%	0
24.10.04	8,740	70	44,690	0	0	0.00%	0
24.10.02	8,920	180	79,526	0	0	0.00%	0
24.09.30	9,060	140	94,254	0	0	0.00%	0
24.09.27	9,050	10	97,133	0	0	0.00%	0
24.09.26	8,880	170	172,186	0	0	0.00%	0
24.09.25	8,860	20	103,342	0	0	0.00%	0
24.09.24	8,750	110	93,875	0	0	0.00%	0
24.09.23	8,850	100	112,238	0	0	0.00%	0
24.09.20	8,730	120	129,336	0	0	0.00%	0
24.09.19	8,730	0	109,116	0	0	0.00%	0
24.09.13	8,640	90	134,899	0	0	0.00%	0
24.09.12	8,520	120	141,480	0	0	0.00%	0
24.09.11	8,460	60	157,875	0	0	0.00%	0
24.09.10	8,590	130	131,292	0	0	0.00%	0
24.09.09	8,540	50	200,423	0	0	0.00%	0
24.09.06	8,880	340	414,152	0	0	0.00%	0
24.09.05	8,700	180	1,336,420	0	0	0.00%	0
24.09.04	9,230	530	2,031,777	0	0	0.00%	0
24.09.03	9,220	10	102,629	0	0	0.00%	0
24.09.02	9,210	10	47,459	0	0	0.00%	0
24.08.30	9,110	100	64,800	0	0	0.00%	0
24.08.29	9,120	10	70,930	0	0	0.00%	0
24.08.28	9,360	240	138,316	0	0	0.00%	0
24.08.27	9,300	60	63,232	0	0	0.00%	0
24.08.26	9,500	200	121,720	0	0	0.00%	0
24.08.23	9,430	70	110,402	0	0	0.00%	0
24.08.22	9,530	100	84,018	0	0	0.00%	0
24.08.21	9,650	120	199,082	0	0	0.00%	0
24.08.20	9,320	330	216,365	0	0	0.00%	0
24.08.19	9,410	90	161,141	0	0	0.00%	0
24.08.16	9,400	10	126,262	0	0	0.00%	0
24.08.14	9,320	80	116,144	0	0	0.00%	0
24.08.13	9,350	30	97,645	0	0	0.00%	0
24.08.12	9,240	110	105,880	0	0	0.00%	0
24.08.09	9,120	120	108,599	0	0	0.00%	0
24.08.08	9,170	50	169,693	0	0	0.00%	0
24.08.07	9,150	20	144,754	0	0	0.00%	0
24.08.06	8,810	340	403,393	0	0	0.00%	0
24.08.05	9,800	990	393,079	0	0	0.00%	0
24.08.02	10,140	340	517,105	0	0	0.00%	0
24.08.01	10,090	50	119,819	0	0	0.00%	0
24.07.31	9,890	200	186,357	0	0	0.00%	0
24.07.30	10,100	210	184,997	0	0	0.00%	0
24.07.29	9,870	230	343,038	0	0	0.00%	0
24.07.26	10,310	440	551,820	0	0	0.00%	0
24.07.25	10,370	60	1,422,057	0	0	0.00%	0
24.07.24	10,430	60	140,710	0	0	0.00%	0
24.07.23	10,420	10	198,627	0	0	0.00%	0
24.07.22	10,920	500	363,139	0	0	0.00%	0
24.07.19	11,020	100	299,798	0	0	0.00%	0
24.07.18	11,120	100	586,613	0	0	0.00%	0
24.07.17	11,070	50	257,429	0	0	0.00%	0
24.07.16	11,020	50	434,455	0	0	0.00%	0
24.07.15	11,300	280	435,705	0	0	0.00%	0
24.07.12	11,500	200	953,917	0	0	0.00%	0
24.07.11	11,390	110	464,346	0	0	0.00%	0
24.07.10	11,420	30	267,428	0	0	0.00%	0
24.07.09	11,380	40	271,919	0	0	0.00%	0
24.07.08	11,640	260	433,050	0	0	0.00%	0
24.07.05	11,720	80	605,164	0	0	0.00%	0
24.07.04	11,620	100	1,061,059	0	0	0.00%	0
24.07.03	11,710	90	3,848,529	0	0	0.00%	0
24.07.02	11,130	580	7,363,582	0	0	0.00%	0
24.07.01	11,110	20	120,508	0	0	0.00%	0
24.06.28	11,110	0	109,676	0	0	0.00%	0
24.06.27	11,060	50	183,525	0	0	0.00%	0
24.06.26	11,120	60	137,072	0	0	0.00%	0
24.06.25	11,160	40	272,458	0	0	0.00%	0
24.06.24	11,130	30	996,404	0	0	0.00%	0
24.06.21	11,200	70	268,444	0	0	0.00%	0
24.06.20	11,180	20	135,661	0	0	0.00%	0
24.06.19	11,250	70	154,440	0	0	0.00%	0
24.06.18	11,130	120	308,964	0	0	0.00%	0
24.06.17	11,350	220	483,735	0	0	0.00%	0
24.06.14	12,030	680	740,610	0	0	0.00%	0
24.06.13	12,120	90	350,761	0	0	0.00%	0
24.06.12	12,080	40	303,564	0	0	0.00%	0
24.06.11	12,070	10	273,300	0	0	0.00%	0
24.06.10	12,080	10	408,110	0	0	0.00%	0
24.06.07	12,180	100	373,277	0	0	0.00%	0
24.06.05	12,140	40	401,490	0	0	0.00%	0
24.06.04	12,450	310	899,395	0	0	0.00%	0
24.06.03	13,100	650	1,181,509	0	0	0.00%	0
24.05.31	13,660	560	3,651,121	0	0	0.00%	0
24.05.30	12,350	1,310	17,760,445	0	0	0.00%	0
24.05.29	12,010	340	665,950	0	0	0.00%	0
24.05.28	12,100	90	264,454	0	0	0.00%	0
24.05.27	12,450	350	356,783	0	0	0.00%	0
24.05.24	12,320	130	533,544	0	0	0.00%	0
24.05.23	12,270	50	654,522	0	0	0.00%	0
24.05.22	12,610	340	496,639	0	0	0.00%	0
24.05.21	12,610	0	358,480	0	0	0.00%	0
24.05.20	12,940	330	453,759	0	0	0.00%	0
24.05.17	12,980	40	375,198	0	0	0.00%	0
24.05.16	13,210	230	534,322	0	0	0.00%	0
24.05.14	13,290	80	421,500	0	0	0.00%	0
24.05.13	13,280	10	1,222,412	0	0	0.00%	0
24.05.10	13,930	650	878,155	0	0	0.00%	0
24.05.09	13,620	310	818,054	0	0	0.00%	0
24.05.08	13,510	110	1,726,255	0	0	0.00%	0
24.05.07	13,650	140	781,829	0	0	0.00%	0
24.05.03	13,790	140	1,228,384	0	0	0.00%	0
24.05.02	14,910	1,120	1,862,132	0	0	0.00%	0
24.04.30	14,860	50	1,662,455	0	0	0.00%	0
24.04.29	15,050	190	1,201,151	0	0	0.00%	0
24.04.26	15,810	760	2,811,139	0	0	0.00%	0
24.04.25	14,960	850	7,442,977	0	0	0.00%	0
24.04.24	15,080	120	2,516,219	0	0	0.00%	0
24.04.23	15,310	230	4,812,287	0	0	0.00%	0
24.04.22	14,910	400	13,947,044	0	0	0.00%	0
24.04.19	14,750	160	24,885,015	0	0	0.00%	0
24.04.18	15,420	670	4,688,123	0	0	0.00%	0
24.04.17	14,770	650	23,180,904	0	0	0.00%	0
24.04.16	12,590	2,180	39,431,074	0	0	0.00%	0
24.04.15	12,590	0	2,255,506	0	0	0.00%	0
24.04.12	12,620	30	1,122,449	0	0	0.00%	0
24.04.11	12,890	270	3,708,178	0	0	0.00%	0
24.04.09	12,540	350	4,021,084	0	0	0.00%	0
24.04.08	12,300	240	1,819,679	0	0	0.00%	0
24.04.05	12,440	140	2,249,981	0	0	0.00%	0
24.04.04	12,370	70	929,932	0	0	0.00%	0
24.04.03	12,240	130	4,700,906	0	0	0.00%	0
24.04.02	12,130	110	2,994,655	0	0	0.00%	0
24.04.01	12,400	270	574,998	0	0	0.00%	0
24.03.29	12,400	0	1,145,653	0	0	0.00%	0
24.03.28	12,530	130	1,101,811	0	0	0.00%	0
24.03.27	12,590	60	6,994,513	0	0	0.00%	0
24.03.26	12,470	120	1,202,642	0	0	0.00%	0
24.03.25	12,500	30	683,480	0	0	0.00%	0
24.03.22	12,670	170	1,235,144	0	0	0.00%	0
24.03.21	12,700	30	1,423,090	0	0	0.00%	0
24.03.20	12,810	110	2,511,724	0	0	0.00%	0
24.03.19	12,160	650	15,099,683	0	0	0.00%	0
24.03.18	12,400	240	816,162	0	0	0.00%	0
24.03.15	13,800	1,400	3,928,720	0	0	0.00%	0
24.03.14	14,460	660	9,081,493	0	0	0.00%	0
24.03.13	11,680	2,780	21,140,760	0	0	0.00%	0
24.03.12	11,890	210	514,638	0	0	0.00%	0
24.03.11	12,030	140	1,172,530	0	0	0.00%	0
24.03.08	12,360	330	1,139,288	0	0	0.00%	0
24.03.07	12,400	40	2,643,456	0	0	0.00%	0
24.03.06	12,100	300	3,009,909	0	0	0.00%	0
24.03.05	12,100	0	2,876,554	0	0	0.00%	0
24.03.04	12,090	10	1,283,261	0	0	0.00%	0
24.02.29	11,920	170	2,956,521	0	0	0.00%	0
24.02.28	11,150	770	3,798,539	0	0	0.00%	0
24.02.27	11,710	560	1,536,493	0	0	0.00%	0
24.02.26	12,310	600	1,282,119	0	0	0.00%	0
24.02.23	12,800	490	2,808,890	0	0	0.00%	0
24.02.22	13,140	340	1,982,622	0	0	0.00%	0
24.02.21	13,940	800	3,316,280	0	0	0.00%	0
24.02.20	15,240	1,300	9,638,191	0	0	0.00%	0
24.02.19	11,730	3,510	15,923,011	0	0	0.00%	0
24.02.16	11,480	250	1,186,783	0	0	0.00%	0
24.02.15	12,500	1,020	1,827,520	0	0	0.00%	0
24.02.14	12,700	200	7,169,637	0	0	0.00%	0
24.02.13	12,650	50	3,665,463	0	0	0.00%	0
24.02.08	12,700	50	4,724,489	0	0	0.00%	0
24.02.07	13,510	810	910,866	0	0	0.00%	0
24.02.06	13,380	130	847,661	0	0	0.00%	0
24.02.05	13,620	240	1,199,679	0	0	0.00%	0
24.02.02	13,230	390	14,193,687	0	0	0.00%	0
24.02.01	12,810	420	35,419,552	0	0	0.00%	0
24.01.31	9,860	2,950	40,794,361	0	0	0.00%	0
24.01.30	9,110	750	23,765,193	0	0	0.00%	0
24.01.29	8,900	210	11,719,429	0	0	0.00%	0
24.01.26	9,180	280	1,469,469	0	0	0.00%	0
24.01.25	9,000	180	10,344,764	0	0	0.00%	0
24.01.24	7,490	1,510	10,192,492	0	0	0.00%	0
24.01.23	7,410	80	128,754	0	0	0.00%	0
24.01.22	7,510	100	187,794	0	0	0.00%	0
24.01.19	7,550	40	146,641	0	0	0.00%	0
24.01.18	7,560	10	89,443	0	0	0.00%	0
24.01.17	7,680	120	141,813	0	0	0.00%	0
24.01.16	7,770	90	89,603	0	0	0.00%	0
24.01.15	7,790	20	157,910	0	0	0.00%	0
24.01.12	7,920	130	203,084	0	0	0.00%	0
24.01.11	7,900	20	114,528	0	0	0.00%	0
24.01.10	8,020	120	120,448	0	0	0.00%	0
24.01.09	7,960	60	125,203	0	0	0.00%	0
24.01.08	7,910	50	92,673	0	0	0.00%	0
24.01.05	7,960	50	148,240	0	0	0.00%	0
24.01.04	8,140	180	188,698	0	0	0.00%	0
24.01.03	8,040	100	188,286	0	0	0.00%	0
24.01.02	8,110	70	104,801	0	0	0.00%	0
23.12.28	7,930	180	173,169	0	0	0.00%	0
23.12.27	7,930	0	174,660	0	0	0.00%	0
23.12.26	8,040	110	179,407	0	0	0.00%	0
23.12.22	8,040	0	129,688	0	0	0.00%	0
23.12.21	8,100	60	122,909	0	0	0.00%	0
23.12.20	8,060	40	137,884	0	0	0.00%	0
23.12.19	8,110	50	131,448	0	0	0.00%	0
23.12.18	8,050	60	141,612	0	0	0.00%	0
23.12.15	7,830	220	259,520	0	0	0.00%	0
23.12.14	8,000	170	307,834	0	0	0.00%	0
23.12.13	8,070	70	197,898	0	0	0.00%	0
23.12.12	8,110	40	137,230	0	0	0.00%	0
23.12.11	8,110	0	157,336	0	0	0.00%	0
23.12.08	8,070	40	107,783	0	0	0.00%	0
23.12.07	8,160	90	111,557	0	0	0.00%	0
23.12.06	8,040	120	139,239	0	0	0.00%	0
23.12.05	8,230	190	237,395	0	0	0.00%	0
23.12.04	8,080	150	512,316	0	0	0.00%	0
23.12.01	8,120	40	149,631	0	0	0.00%	0
23.11.30	8,080	40	185,640	0	0	0.00%	0
23.11.29	8,180	100	190,802	0	0	0.00%	0
23.11.28	8,110	70	186,909	0	0	0.00%	0
23.11.27	8,380	270	338,444	0	0	0.00%	0
23.11.24	8,410	30	143,820	0	0	0.00%	0
23.11.23	8,450	40	195,430	0	0	0.00%	0
23.11.22	8,410	40	299,716	0	0	0.00%	0
23.11.21	8,410	0	215,451	0	0	0.00%	0
23.11.20	8,300	110	240,085	0	0	0.00%	0
23.11.17	8,620	320	521,548	0	0	0.00%	0
23.11.16	8,850	200	395,310	0	0	0.00%	0
23.11.15	8,570	280	649,039	0	0	0.00%	0
23.11.14	8,570	0	450,170	0	0	0.00%	0
23.11.13	8,870	300	938,171	0	0	0.00%	0
23.11.10	8,730	140	4,914,628	0	0	0.00%	0
23.11.09	8,510	220	1,430,495	0	0	0.00%	0
23.11.08	8,810	300	838,404	0	0	0.00%	0
23.11.07	9,260	450	1,579,523	0	0	0.00%	0
23.11.06	9,390	130	1,370,986	0	0	0.00%	0
23.11.03	9,970	580	1,914,422	0	0	0.00%	0
23.11.02	10,840	870	2,807,112	0	0	0.00%	0
23.11.01	11,100	260	2,780,240	0	0	0.00%	0
23.10.31	10,820	280	11,004,132	0	0	0.00%	0
23.10.30	10,700	120	3,166,204	0	0	0.00%	0
23.10.27	11,020	320	7,516,171	0	0	0.00%	0
23.10.26	10,600	420	18,632,799	0	0	0.00%	0
23.10.25	10,050	550	7,596,032	0	0	0.00%	0
23.10.24	9,730	320	19,088,800	0	0	0.00%	0
23.10.23	10,380	650	6,209,210	0	0	0.00%	0
23.10.20	10,530	150	19,761,698	0	0	0.00%	0
23.10.19	8,100	2,430	13,069,430	0	0	0.00%	0
23.10.18	7,460	640	3,121,533	0	0	0.00%	0
23.10.17	7,250	210	151,705	0	0	0.00%	0
23.10.16	7,420	170	79,659	0	0	0.00%	0
23.10.13	7,510	90	93,387	0	0	0.00%	0
23.10.12	7,420	90	57,884	0	0	0.00%	0
23.10.11	7,310	110	107,799	0	0	0.00%	0
23.10.10	7,400	90	99,253	0	0	0.00%	0
23.10.06	7,340	60	76,822	0	0	0.00%	0
23.10.05	7,380	40	121,094	0	0	0.00%	0
23.10.04	7,820	440	181,434	0	0	0.00%	0
23.09.27	7,610	210	135,976	0	0	0.00%	0
23.09.26	7,770	160	120,336	0	0	0.00%	0
23.09.25	8,140	370	196,103	0	0	0.00%	0
23.09.22	8,060	80	342,414	0	0	0.00%	0
23.09.21	8,290	230	215,550	0	0	0.00%	0
23.09.20	8,400	110	134,987	0	0	0.00%	0
23.09.19	8,480	80	170,850	0	0	0.00%	0
23.09.18	8,610	130	83,531	0	0	0.00%	0
23.09.15	8,650	40	207,880	0	0	0.00%	0
23.09.14	8,370	280	165,021	0	0	0.00%	0
23.09.13	8,610	240	159,040	0	0	0.00%	0
23.09.12	8,670	60	158,149	0	0	0.00%	0
23.09.11	8,670	0	81,809	0	0	0.00%	0
23.09.08	8,650	20	89,423	0	0	0.00%	0
23.09.07	8,770	120	132,106	0	0	0.00%	0
23.09.06	8,920	150	110,187	0	0	0.00%	0
23.09.05	8,960	40	98,017	0	0	0.00%	0
23.09.04	8,980	20	60,453	0	0	0.00%	0
23.09.01	9,050	70	103,471	0	0	0.00%	0
23.08.31	9,080	30	130,380	0	0	0.00%	0
23.08.30	9,050	30	94,567	0	0	0.00%	0
23.08.29	9,010	40	175,200	0	0	0.00%	0
23.08.28	9,050	40	195,082	0	0	0.00%	0
23.08.25	8,680	370	503,729	0	0	0.00%	0
23.08.24	8,570	110	86,248	0	0	0.00%	0
23.08.23	8,600	30	85,862	0	0	0.00%	0
23.08.22	8,780	180	174,251	0	0	0.00%	0
23.08.21	8,760	20	143,673	0	0	0.00%	0
23.08.18	9,030	270	185,516	0	0	0.00%	0
23.08.17	8,880	150	168,824	0	0	0.00%	0
23.08.16	9,160	280	188,120	0	0	0.00%	0
23.08.14	9,370	210	185,081	0	0	0.00%	0
23.08.11	9,400	30	124,668	0	0	0.00%	0
23.08.10	9,400	0	134,919	0	0	0.00%	0
23.08.09	9,380	20	140,480	0	0	0.00%	0
23.08.08	9,550	170	209,532	0	0	0.00%	0
23.08.07	9,780	230	172,474	0	0	0.00%	0
23.08.04	9,680	100	200,281	0	0	0.00%	0
23.08.03	9,870	190	216,567	0	0	0.00%	0
23.08.02	10,260	390	328,858	0	0	0.00%	0
23.08.01	9,970	290	421,738	0	0	0.00%	0
23.07.31	9,940	30	258,746	0	0	0.00%	0
23.07.28	9,840	100	328,233	0	0	0.00%	0
23.07.27	9,460	380	489,801	0	0	0.00%	0
23.07.26	10,100	660	767,939	0	0	0.00%	0
23.07.25	10,370	270	402,353	0	0	0.00%	0
23.07.24	10,770	400	436,210	0	0	0.00%	0
23.07.21	10,930	160	302,868	0	0	0.00%	0
23.07.20	10,910	20	290,343	0	0	0.00%	0
23.07.19	10,690	220	766,230	0	0	0.00%	0
23.07.18	11,080	390	606,737	0	0	0.00%	0
23.07.17	11,270	190	1,308,127	0	0	0.00%	0
23.07.14	11,830	560	922,989	0	0	0.00%	0
23.07.13	12,100	270	892,674	0	0	0.00%	0
23.07.12	13,580	1,480	1,888,310	0	0	0.00%	0
23.07.11	13,850	270	625,580	0	0	0.00%	0
23.07.10	14,590	740	645,917	0	0	0.00%	0
23.07.07	14,370	220	1,102,538	0	0	0.00%	0
23.07.06	14,600	230	1,170,481	0	0	0.00%	0
23.07.05	14,240	360	3,054,428	0	0	0.00%	0
23.07.04	13,510	730	3,785,885	0	0	0.00%	0
23.07.03	13,750	240	1,575,843	0	0	0.00%	0
23.06.30	12,610	1,140	3,983,359	0	0	0.00%	0
23.06.29	11,900	710	1,692,934	0	0	0.00%	0
23.06.28	12,100	200	244,884	0	0	0.00%	0
23.06.27	12,130	30	268,559	0	0	0.00%	0
23.06.26	12,510	380	362,891	0	0	0.00%	0
23.06.23	12,760	250	291,013	0	0	0.00%	0
23.06.22	12,760	0	488,087	0	0	0.00%	0
23.06.21	13,120	360	387,108	0	0	0.00%	0
23.06.20	13,890	770	537,342	0	0	0.00%	0
23.06.19	13,180	710	1,271,570	0	0	0.00%	0
23.06.16	13,740	560	961,069	0	0	0.00%	0
23.06.15	13,930	190	467,864	0	0	0.00%	0
23.06.14	14,230	300	628,157	0	0	0.00%	0
23.06.13	14,620	390	1,018,846	0	0	0.00%	0
23.06.12	15,060	440	557,187	0	0	0.00%	0
23.06.09	15,160	100	338,865	0	0	0.00%	0
23.06.08	15,660	500	585,193	0	0	0.00%	0
23.06.07	15,900	240	249,854	0	0	0.00%	0
23.06.05	15,810	90	271,389	0	0	0.00%	0
23.06.02	16,000	190	269,596	0	0	0.00%	0
23.06.01	15,820	180	500,025	0	0	0.00%	0
23.05.31	15,680	140	275,857	0	0	0.00%	0
23.05.30	15,550	130	370,666	0	0	0.00%	0
23.05.26	16,100	550	465,874	0	0	0.00%	0
23.05.25	15,900	200	624,892	0	0	0.00%	0
23.05.24	16,300	400	432,374	0	0	0.00%	0
23.05.23	16,290	10	313,130	0	0	0.00%	0
23.05.22	16,340	50	428,739	0	0	0.00%	0
23.05.19	16,950	610	607,766	0	0	0.00%	0
23.05.18	16,910	40	356,771	0	0	0.00%	0
23.05.17	17,150	240	255,702	0	0	0.00%	0
23.05.16	17,000	150	615,744	0	0	0.00%	0
23.05.15	17,400	400	511,822	0	0	0.00%	0
23.05.12	18,300	900	823,619	0	0	0.00%	0
23.05.11	18,220	80	834,237	0	0	0.00%	0
23.05.10	18,910	690	624,760	0	0	0.00%	0
23.05.09	18,230	680	2,189,683	0	0	0.00%	0
23.05.08	19,050	820	974,052	0	0	0.00%	0
23.05.04	19,840	790	907,738	0	0	0.00%	0
23.05.03	20,800	960	976,588	0	0	0.00%	0
23.05.02	19,780	1,020	2,099,151	0	0	0.00%	0
23.04.28	21,300	1,520	1,233,754	0	0	0.00%	0
23.04.27	21,700	400	431,606	0	0	0.00%	0
23.04.26	22,200	500	662,164	0	0	0.00%	0
23.04.25	21,900	300	778,254	0	0	0.00%	0
23.04.24	25,150	3,250	1,475,271	0	0	0.00%	0
23.04.21	24,650	500	976,788	0	0	0.00%	0
23.04.20	26,800	2,650	1,019,232	0	0	0.00%	0
23.04.19	25,050	1,750	2,476,940	0	0	0.00%	0
23.04.18	24,700	350	2,614,346	0	0	0.00%	0
23.04.17	22,350	2,350	2,539,232	0	0	0.00%	0
23.04.14	22,400	0	277,232	0	0	0.00%	0
23.04.13	22,350	50	560,391	0	0	0.00%	0
23.04.12	23,100	750	570,243	0	0	0.00%	0
23.04.11	22,900	200	937,931	0	0	0.00%	0
23.04.10	23,750	850	883,071	0	0	0.00%	0
23.04.07	22,850	900	1,596,806	0	0	0.00%	0
23.04.06	22,700	150	2,467,202	0	0	0.00%	0
23.04.05	22,100	600	1,531,631	0	0	0.00%	0
23.04.04	23,750	1,650	935,649	0	0	0.00%	0
23.04.03	22,900	850	953,913	0	0	0.00%	0
23.03.31	23,700	800	1,448,986	0	0	0.00%	0
23.03.30	22,150	1,550	4,347,428	0	0	0.00%	0
23.03.29	21,900	250	1,462,670	0	0	0.00%	0
23.03.28	21,700	200	1,339,715	0	0	0.00%	0
23.03.27	19,880	1,820	3,813,224	0	0	0.00%	0
23.03.24	16,960	2,920	5,629,411	0	0	0.00%	0
23.03.23	17,720	760	1,245,907	0	0	0.00%	0
23.03.22	17,460	260	1,102,964	0	0	0.00%	0
23.03.21	16,790	670	1,245,665	0	0	0.00%	0
23.03.20	17,500	710	1,036,149	0	0	0.00%	0
23.03.17	17,510	10	841,636	0	0	0.00%	0
23.03.16	17,410	100	1,145,349	0	0	0.00%	0
23.03.15	17,130	280	1,692,761	0	0	0.00%	0
23.03.14	18,730	1,600	1,460,548	0	0	0.00%	0
23.03.13	19,900	1,170	1,565,499	0	0	0.00%	0
23.03.10	21,150	1,250	2,174,213	0	0	0.00%	0
23.03.09	21,850	700	1,934,785	0	0	0.00%	0
23.03.08	22,050	200	2,161,821	0	0	0.00%	0
23.03.07	21,500	550	2,248,783	0	0	0.00%	0
23.03.06	21,700	200	660,013	0	0	0.00%	0
23.03.03	22,500	800	1,022,415	0	0	0.00%	0
23.03.02	20,800	1,700	3,125,982	0	0	0.00%	0
23.02.28	21,300	500	1,003,343	0	0	0.00%	0
23.02.27	21,650	350	1,472,138	0	0	0.00%	0
23.02.24	21,850	200	1,451,154	0	0	0.00%	0
23.02.23	22,150	300	2,377,456	0	0	0.00%	0
23.02.22	22,300	150	2,518,690	0	0	0.00%	0
23.02.21	23,750	1,450	3,071,034	0	0	0.00%	0
23.02.20	20,900	2,850	7,103,869	0	0	0.00%	0
23.02.17	20,350	550	5,239,368	0	0	0.00%	0
23.02.16	17,530	2,820	12,791,139	0	0	0.00%	0
23.02.15	16,610	920	5,046,831	0	0	0.00%	0
23.02.14	16,840	230	1,166,857	0	0	0.00%	0
23.02.13	18,160	1,320	3,203,204	0	0	0.00%	0
23.02.10	18,140	20	3,898,770	0	0	0.00%	0
23.02.09	18,120	20	8,235,879	0	0	0.00%	0
23.02.08	18,140	20	2,439,415	0	0	0.00%	0
23.02.06	16,780	2,070	14,332,762	0	0	0.00%	0
23.02.03	16,720	60	2,910,421	0	0	0.00%	0
23.02.02	16,250	470	4,022,599	0	0	0.00%	0
23.02.01	16,490	240	3,019,682	0	0	0.00%	0
23.01.31	16,100	390	4,864,638	0	0	0.00%	0
23.01.30	17,540	1,440	2,937,804	0	0	0.00%	0
23.01.27	16,390	1,180	9,484,481	0	0	0.00%	0
23.01.25	12,900	2,720	10,328,686	0	0	0.00%	0
23.01.20	12,900	850	6,184,182	0	0	0.00%	0
23.01.19	12,050	450	1,639,646	0	0	0.00%	0
23.01.18	12,500	1,050	3,420,673	0	0	0.00%	0
23.01.17	13,550	1,750	12,526,914	0	0	0.00%	0
23.01.16	11,800	100	1,639,657	0	0	0.00%	0
23.01.13	11,700	400	2,562,755	0	0	0.00%	0
23.01.12	11,300	0	1,564,309	0	0	0.00%	0
23.01.11	11,300	350	1,374,055	0	0	0.00%	0
23.01.10	10,950	700	1,762,930	0	0	0.00%	0
23.01.09	11,650	250	1,706,427	0	0	0.00%	0
23.01.06	11,400	500	2,655,799	0	0	0.00%	0
23.01.05	11,900	950	6,589,870	0	0	0.00%	0
23.01.04	10,950	50	1,316,408	0	0	0.00%	0
23.01.03	10,900	450	2,878,505	0	0	0.00%	0
23.01.02	11,350	700	4,504,739	0	0	0.00%	0
22.12.29	10,650	700	7,511,676	0	0	0.00%	0
22.12.28	11,350	1,450	11,435,151	0	0	0.00%	0
22.12.27	9,900	730	9,604,103	0	0	0.00%	0
22.12.26	9,170	470	2,621,896	0	0	0.00%	0
22.12.23	9,640	960	7,339,436	0	0	0.00%	0
22.12.22	10,600	3,250	9,684,027	0	0	0.00%	0
22.12.21	13,850	100	17,170,305	0	0	0.00%	0
22.12.20	13,750	3,150	22,434,118	0	0	0.00%	0
22.12.19	10,600	100	8,308,800	0	0	0.00%	0
22.12.16	10,500	2,100	16,980,939	0	0	0.00%	0
22.12.15	8,400	310	3,286,149	0	0	0.00%	0
22.12.14	8,710	170	1,139,226	0	0	0.00%	0
22.12.13	8,880	770	1,827,539	0	0	0.00%	0
22.12.12	9,650	900	1,753,240	0	0	0.00%	0
22.12.09	10,550	740	3,216,076	0	0	0.00%	0
22.12.08	9,810	1,690	4,618,096	0	0	0.00%	0
22.12.07	11,500	800	5,614,701	0	0	0.00%	0
22.12.06	10,700	700	1,825,611	0	0	0.00%	0
22.12.05	10,000	1,000	2,011,404	0	0	0.00%	0
22.12.02	11,000	300	1,046,532	0	0	0.00%	0
22.12.01	11,300	250	2,550,028	0	0	0.00%	0
22.11.30	11,050	1,140	10,242,180	0	0	0.00%	0
22.11.29	9,910	1,790	12,406,372	0	0	0.00%	0
22.11.28	8,120	100	385,159	0	0	0.00%	0
22.11.25	8,020	150	398,490	0	0	0.00%	0
22.11.24	8,170	30	1,065,332	0	0	0.00%	0
22.11.23	8,200	350	983,610	0	0	0.00%	0
22.11.22	8,550	30	878,000	0	0	0.00%	0
22.11.21	8,580	80	1,630,371	0	0	0.00%	0
22.11.18	8,500	410	1,046,765	0	0	0.00%	0
22.11.17	8,090	40	575,415	0	0	0.00%	0
22.11.16	8,050	30	594,669	0	0	0.00%	0
22.11.15	8,080	120	553,357	0	0	0.00%	0
22.11.14	8,200	10	495,891	0	0	0.00%	0
22.11.11	8,190	370	1,371,956	0	0	0.00%	0
22.11.10	8,560	190	2,662,595	0	0	0.00%	0
22.11.09	8,370	300	1,142,455	0	0	0.00%	0
22.11.08	8,070	10	720,627	0	0	0.00%	0
22.11.07	8,080	180	844,571	0	0	0.00%	0
22.11.04	8,260	460	9,394,217	0	0	0.00%	0
22.11.03	7,800	110	3,174,501	0	0	0.00%	0
22.11.02	7,910	110	1,348,389	0	0	0.00%	0
22.11.01	7,800	150	543,576	0	0	0.00%	0
22.10.31	7,650	230	616,534	0	0	0.00%	0
22.10.28	7,420	450	945,213	0	0	0.00%	0
22.10.27	7,870	20	757,620	0	0	0.00%	0
22.10.26	7,850	230	794,361	0	0	0.00%	0
22.10.25	8,080	180	662,923	0	0	0.00%	0
22.10.24	8,260	140	911,287	0	0	0.00%	0
22.10.21	8,120	380	1,677,201	0	0	0.00%	0
22.10.20	8,500	450	2,266,592	0	0	0.00%	0
22.10.19	8,950	310	2,809,708	0	0	0.00%	0
22.10.18	8,640	170	2,073,836	0	0	0.00%	0
22.10.17	8,470	270	1,643,540	0	0	0.00%	0
22.10.14	8,740	200	2,262,688	0	0	0.00%	0
22.10.13	8,540	20	5,329,087	0	0	0.00%	0
22.10.12	8,560	1,020	5,777,031	0	0	0.00%	0
22.10.11	9,580	240	4,632,073	0	0	0.00%	0
22.10.07	9,820	50	6,177,523	0	0	0.00%	0
22.10.06	9,870	240	5,206,860	0	0	0.00%	0
22.10.05	9,630	760	10,368,597	0	0	0.00%	0
22.10.04	8,870	10	2,715,663	0	0	0.00%	0
22.09.30	8,880	1,270	8,258,499	0	0	0.00%	0
22.09.29	10,150	160	9,454,258	0	0	0.00%	0
22.09.28	9,990	670	19,466,080	0	0	0.00%	0
22.09.27	9,320	230	11,224,631	0	0	0.00%	0
22.09.26	9,550	330	22,289,601	0	0	0.00%	0
22.09.23	9,880	1,870	31,566,556	0	0	0.00%	0
22.09.22	8,010	550	7,578,550	0	0	0.00%	0
22.09.21	8,560	260	10,847,856	0	0	0.00%	0
22.09.20	8,820	440	24,268,518	0	0	0.00%	0
22.09.19	8,380	1,250	18,676,425	0	0	0.00%	0
22.09.16	7,130	280	3,640,529	0	0	0.00%	0
22.09.15	7,410	200	3,165,660	0	0	0.00%	0
22.09.14	7,210	400	7,821,584	0	0	0.00%	0
22.09.13	6,810	210	1,200,314	0	0	0.00%	0
22.09.08	7,020	730	11,905,692	0	0	0.00%	0
22.09.07	6,290	290	6,032,248	0	0	0.00%	0
22.09.06	6,000	230	408,704	0	0	0.00%	0