매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	3,015	235	1,903,127	144,665	5,423,799	7.23%	69,555,376
24.11.11	3,055	40	1,288,865	116,362	5,279,134	7.04%	69,700,041
24.11.08	3,035	20	1,772,617	142,872	5,162,772	6.89%	69,816,403
24.11.07	3,000	35	1,037,756	760,259	5,019,900	6.70%	69,959,275
24.11.06	2,975	25	4,015,548	376,217	4,259,641	5.68%	70,719,534
24.11.05	2,875	100	3,174,832	728,835	3,883,424	5.18%	71,095,751
24.11.04	2,695	180	1,184,501	-40,305	3,154,589	4.21%	71,824,586
24.11.01	2,740	45	701,746	180,070	3,194,894	4.26%	71,784,281
24.10.31	2,760	20	751,520	-127,715	3,014,824	4.02%	71,964,351
24.10.30	2,825	65	668,671	16,390	3,142,539	4.19%	71,836,636
24.10.29	2,855	30	622,210	3,126,149	3,126,149	4.17%	71,853,026
24.10.28	2,795	60	813,597	0	0	0.00%	0
24.10.25	2,805	10	1,274,618	0	0	0.00%	0
24.10.24	2,830	25	587,440	0	0	0.00%	0
24.10.23	2,815	15	817,023	0	0	0.00%	0
24.10.22	2,930	115	990,454	0	0	0.00%	0
24.10.21	2,930	0	1,061,472	0	0	0.00%	0
24.10.18	3,050	120	1,525,302	0	0	0.00%	0
24.10.17	2,925	125	2,439,094	0	0	0.00%	0
24.10.16	2,995	70	808,838	0	0	0.00%	0
24.10.15	3,035	40	944,867	0	0	0.00%	0
24.10.14	2,910	125	1,807,413	0	0	0.00%	0
24.10.11	2,935	25	778,162	0	0	0.00%	0
24.10.10	2,975	40	810,515	0	0	0.00%	0
24.10.08	3,060	85	1,007,379	0	0	0.00%	0
24.10.07	3,070	10	1,608,730	0	0	0.00%	0
24.10.04	2,960	110	3,849,340	0	0	0.00%	0
24.10.02	3,010	50	1,079,468	0	0	0.00%	0
24.09.30	3,060	50	1,235,109	0	0	0.00%	0
24.09.27	3,065	5	4,961,376	0	0	0.00%	0
24.09.26	2,990	75	1,748,596	0	0	0.00%	0
24.09.25	2,985	5	4,929,872	0	0	0.00%	0
24.09.24	2,930	55	1,566,451	0	0	0.00%	0
24.09.23	2,950	20	1,829,310	0	0	0.00%	0
24.09.20	2,845	105	15,438,148	0	0	0.00%	0
24.09.19	2,805	40	1,387,395	0	0	0.00%	0
24.09.13	2,890	85	1,391,167	0	0	0.00%	0
24.09.12	2,735	155	2,000,836	0	0	0.00%	0
24.09.11	2,710	25	1,747,434	0	0	0.00%	0
24.09.10	2,735	25	1,046,161	0	0	0.00%	0
24.09.09	2,660	75	1,424,446	0	0	0.00%	0
24.09.06	2,735	75	1,236,560	0	0	0.00%	0
24.09.05	2,815	80	1,581,424	0	0	0.00%	0
24.09.04	2,955	140	1,430,630	0	0	0.00%	0
24.09.03	2,985	30	1,801,904	0	0	0.00%	0
24.09.02	3,040	55	1,018,626	0	0	0.00%	0
24.08.30	2,995	45	1,401,869	0	0	0.00%	0
24.08.29	3,120	125	1,742,168	0	0	0.00%	0
24.08.28	3,205	85	1,973,216	0	0	0.00%	0
24.08.27	3,185	20	1,817,424	0	0	0.00%	0
24.08.26	3,280	95	2,165,051	0	0	0.00%	0
24.08.23	3,165	115	4,032,312	0	0	0.00%	0
24.08.22	3,200	35	11,693,564	0	0	0.00%	0
24.08.21	3,230	30	2,086,352	0	0	0.00%	0
24.08.20	3,145	85	5,320,643	0	0	0.00%	0
24.08.19	3,275	130	2,113,879	0	0	0.00%	0
24.08.16	3,240	35	3,426,197	0	0	0.00%	0
24.08.14	3,020	220	17,457,709	0	0	0.00%	0
24.08.13	3,130	110	2,467,964	0	0	0.00%	0
24.08.12	3,160	30	1,923,392	0	0	0.00%	0
24.08.09	3,020	140	4,232,740	0	0	0.00%	0
24.08.08	3,100	80	1,856,414	0	0	0.00%	0
24.08.07	3,070	30	3,026,469	0	0	0.00%	0
24.08.06	2,780	290	7,625,657	0	0	0.00%	0
24.08.05	3,225	445	5,176,688	0	0	0.00%	0
24.08.02	3,445	220	2,990,209	0	0	0.00%	0
24.08.01	3,180	265	23,113,263	0	0	0.00%	0
24.07.31	3,180	0	2,197,358	0	0	0.00%	0
24.07.30	3,325	145	2,348,189	0	0	0.00%	0
24.07.29	3,265	60	2,122,177	0	0	0.00%	0
24.07.26	3,340	75	2,468,865	0	0	0.00%	0
24.07.25	3,515	175	3,217,188	0	0	0.00%	0
24.07.24	3,620	105	3,677,614	0	0	0.00%	0
24.07.23	3,525	95	9,747,220	0	0	0.00%	0
24.07.22	3,710	185	4,675,658	0	0	0.00%	0
24.07.19	3,900	190	3,703,057	0	0	0.00%	0
24.07.18	3,930	30	4,292,675	0	0	0.00%	0
24.07.17	4,140	210	4,776,182	0	0	0.00%	0
24.07.16	4,240	100	5,735,076	0	0	0.00%	0
24.07.15	4,275	35	8,710,544	0	0	0.00%	0
24.07.12	4,260	15	16,638,365	0	0	0.00%	0
24.07.11	4,245	15	20,777,213	0	0	0.00%	0
24.07.10	4,150	95	41,926,189	0	0	0.00%	0
24.07.09	4,120	30	12,164,056	0	0	0.00%	0
24.07.08	3,845	275	22,442,205	0	0	0.00%	0
24.07.05	3,895	50	6,867,576	0	0	0.00%	0
24.07.04	4,095	200	11,684,826	0	0	0.00%	0
24.07.03	4,260	165	11,429,235	0	0	0.00%	0
24.07.02	4,075	185	61,488,129	0	0	0.00%	0
24.07.01	4,420	345	18,555,824	0	0	0.00%	0
24.06.28	4,350	70	54,566,234	0	0	0.00%	0
24.06.27	4,265	85	41,316,751	0	0	0.00%	0
24.06.26	3,540	725	112,839,281	0	0	0.00%	0
24.06.25	3,690	150	6,716,377	0	0	0.00%	0
24.06.24	3,755	65	10,444,611	0	0	0.00%	0
24.06.21	3,455	300	68,747,485	0	0	0.00%	0
24.06.20	3,565	110	4,588,179	0	0	0.00%	0
24.06.19	3,545	20	18,667,538	0	0	0.00%	0
24.06.18	3,560	15	6,194,927	0	0	0.00%	0
24.06.17	3,620	60	5,904,985	0	0	0.00%	0
24.06.14	3,635	15	13,187,938	0	0	0.00%	0
24.06.13	3,335	300	77,049,656	0	0	0.00%	0
24.06.12	3,355	20	5,484,610	0	0	0.00%	0
24.06.11	3,490	135	6,249,750	0	0	0.00%	0
24.06.10	3,395	95	15,677,321	0	0	0.00%	0
24.06.07	3,405	10	7,028,130	0	0	0.00%	0
24.06.05	3,505	100	6,526,127	0	0	0.00%	0
24.06.04	3,600	95	6,015,783	0	0	0.00%	0
24.06.03	3,595	5	7,694,721	0	0	0.00%	0
24.05.31	3,710	115	11,311,530	0	0	0.00%	0
24.05.30	4,090	380	10,472,405	0	0	0.00%	0
24.05.29	4,300	210	10,595,223	0	0	0.00%	0
24.05.28	4,350	50	10,757,692	0	0	0.00%	0
24.05.27	4,440	90	17,302,538	0	0	0.00%	0
24.05.24	3,995	445	62,403,728	0	0	0.00%	0
24.05.23	4,135	140	16,704,073	0	0	0.00%	0
24.05.22	4,225	90	21,177,921	0	0	0.00%	0
24.05.21	4,440	215	16,429,343	0	0	0.00%	0
24.05.20	4,385	55	24,721,740	0	0	0.00%	0
24.05.17	4,910	525	19,659,298	0	0	0.00%	0
24.05.16	4,840	70	20,869,367	0	0	0.00%	0
24.05.14	4,885	45	33,805,458	0	0	0.00%	0
24.05.13	4,580	305	116,583,611	0	0	0.00%	0
24.05.10	4,205	375	103,238,895	0	0	0.00%	0
24.05.09	4,050	155	50,706,504	0	0	0.00%	0
24.05.08	4,170	120	91,219,381	0	0	0.00%	0
24.05.07	3,210	960	132,518,306	0	0	0.00%	0
24.05.03	3,400	190	36,541,394	0	0	0.00%	0
24.05.02	3,275	125	38,410,159	0	0	0.00%	0
24.04.30	3,195	80	62,654,381	0	0	0.00%	0
24.04.29	2,850	345	141,737,177	0	0	0.00%	0
24.04.26	2,195	655	107,572,145	0	0	0.00%	0
24.04.25	2,375	180	7,662,584	0	0	0.00%	0
24.04.24	2,475	100	9,960,239	0	0	0.00%	0
24.04.23	2,370	105	24,901,798	0	0	0.00%	0
24.04.22	2,565	195	12,383,265	0	0	0.00%	0
24.04.19	2,600	35	16,327,446	0	0	0.00%	0
24.04.18	2,450	150	33,971,962	0	0	0.00%	0
24.04.17	2,410	40	40,414,575	0	0	0.00%	0
24.04.16	2,690	280	78,440,266	0	0	0.00%	0
24.04.15	2,385	305	7,626,328	0	0	0.00%	0
24.04.12	2,290	95	6,585,113	0	0	0.00%	0
24.04.11	2,250	40	3,804,995	0	0	0.00%	0
24.04.09	2,245	5	50,350,007	0	0	0.00%	0
24.04.08	2,095	150	122,624,460	0	0	0.00%	0
24.04.05	1,613	482	103,364,767	0	0	0.00%	0
24.04.04	1,470	143	6,036,965	0	0	0.00%	0
24.04.03	1,472	2	362,209	0	0	0.00%	0
24.04.02	1,462	10	569,259	0	0	0.00%	0
24.04.01	1,464	2	543,615	0	0	0.00%	0
24.03.29	1,442	22	867,798	0	0	0.00%	0
24.03.28	1,430	12	940,964	0	0	0.00%	0
24.03.27	1,416	14	636,702	0	0	0.00%	0
24.03.26	1,426	10	534,685	0	0	0.00%	0
24.03.25	1,442	16	575,295	0	0	0.00%	0
24.03.22	1,454	12	542,217	0	0	0.00%	0
24.03.21	1,436	18	1,471,446	0	0	0.00%	0
24.03.20	1,436	0	953,029	0	0	0.00%	0
24.03.19	1,478	42	2,006,201	0	0	0.00%	0
24.03.18	1,377	101	5,376,524	0	0	0.00%	0
24.03.15	1,358	19	1,281,908	0	0	0.00%	0
24.03.14	1,309	49	14,559,773	0	0	0.00%	0
24.03.13	1,271	38	838,650	0	0	0.00%	0
24.03.12	1,247	24	490,186	0	0	0.00%	0
24.03.11	1,253	6	289,043	0	0	0.00%	0
24.03.08	1,227	26	297,806	0	0	0.00%	0
24.03.07	1,274	47	418,166	0	0	0.00%	0
24.03.06	1,252	22	421,346	0	0	0.00%	0
24.03.05	1,223	29	1,615,119	0	0	0.00%	0
24.03.04	1,218	5	296,088	0	0	0.00%	0
24.02.29	1,219	1	247,320	0	0	0.00%	0
24.02.28	1,230	11	163,538	0	0	0.00%	0
24.02.27	1,241	11	520,869	0	0	0.00%	0
24.02.26	1,182	59	491,341	0	0	0.00%	0
24.02.23	1,192	10	243,701	0	0	0.00%	0
24.02.22	1,205	13	167,088	0	0	0.00%	0
24.02.21	1,224	19	203,342	0	0	0.00%	0
24.02.20	1,237	13	198,823	0	0	0.00%	0
24.02.19	1,243	6	133,387	0	0	0.00%	0
24.02.16	1,238	5	283,049	0	0	0.00%	0
24.02.15	1,238	0	137,448	0	0	0.00%	0
24.02.14	1,224	14	221,820	0	0	0.00%	0
24.02.13	1,210	14	167,712	0	0	0.00%	0
24.02.08	1,222	12	131,269	0	0	0.00%	0
24.02.07	1,215	7	104,211	0	0	0.00%	0
24.02.06	1,220	5	205,417	0	0	0.00%	0
24.02.05	1,250	30	365,168	0	0	0.00%	0
24.02.02	1,238	12	320,184	0	0	0.00%	0
24.02.01	1,225	13	187,844	0	0	0.00%	0
24.01.31	1,225	0	164,493	0	0	0.00%	0
24.01.30	1,236	11	678,416	0	0	0.00%	0
24.01.29	1,221	15	1,904,419	0	0	0.00%	0
24.01.26	1,178	43	1,103,490	0	0	0.00%	0
24.01.25	1,151	27	377,150	0	0	0.00%	0
24.01.24	1,145	6	864,706	0	0	0.00%	0
24.01.23	1,142	3	115,666	0	0	0.00%	0
24.01.22	1,146	4	199,157	0	0	0.00%	0
24.01.19	1,137	9	138,416	0	0	0.00%	0
24.01.18	1,119	18	177,304	0	0	0.00%	0
24.01.17	1,160	41	321,326	0	0	0.00%	0
24.01.16	1,165	5	165,426	0	0	0.00%	0
24.01.15	1,166	1	150,577	0	0	0.00%	0
24.01.12	1,184	18	198,353	0	0	0.00%	0
24.01.11	1,174	10	347,756	0	0	0.00%	0
24.01.10	1,173	1	172,441	0	0	0.00%	0
24.01.09	1,165	8	188,468	0	0	0.00%	0
24.01.08	1,167	2	174,208	0	0	0.00%	0
24.01.05	1,174	7	162,556	0	0	0.00%	0
24.01.04	1,173	1	158,684	0	0	0.00%	0
24.01.03	1,170	3	214,658	0	0	0.00%	0
24.01.02	1,157	13	211,367	0	0	0.00%	0
23.12.28	1,142	15	348,854	0	0	0.00%	0
23.12.27	1,138	4	146,440	0	0	0.00%	0
23.12.26	1,140	2	183,588	0	0	0.00%	0
23.12.22	1,138	2	190,565	0	0	0.00%	0
23.12.21	1,134	4	257,666	0	0	0.00%	0
23.12.20	1,127	7	149,251	0	0	0.00%	0
23.12.19	1,132	5	101,367	0	0	0.00%	0
23.12.18	1,125	7	129,585	0	0	0.00%	0
23.12.15	1,119	6	104,306	0	0	0.00%	0
23.12.14	1,131	12	305,836	0	0	0.00%	0
23.12.13	1,140	9	139,266	0	0	0.00%	0
23.12.12	1,139	1	132,156	0	0	0.00%	0
23.12.11	1,140	1	93,944	0	0	0.00%	0
23.12.08	1,146	6	116,273	0	0	0.00%	0
23.12.07	1,140	6	134,137	0	0	0.00%	0
23.12.06	1,125	15	129,614	0	0	0.00%	0
23.12.05	1,136	11	238,732	0	0	0.00%	0
23.12.04	1,141	5	252,920	0	0	0.00%	0
23.12.01	1,151	10	227,859	0	0	0.00%	0
23.11.30	1,142	9	246,836	0	0	0.00%	0
23.11.29	1,148	6	291,455	0	0	0.00%	0
23.11.28	1,151	3	276,552	0	0	0.00%	0
23.11.27	1,146	5	529,641	0	0	0.00%	0
23.11.24	1,136	10	1,297,615	0	0	0.00%	0
23.11.23	1,132	4	272,909	0	0	0.00%	0
23.11.22	1,127	5	290,194	0	0	0.00%	0
23.11.21	1,124	3	249,165	0	0	0.00%	0
23.11.20	1,116	8	224,864	0	0	0.00%	0
23.11.17	1,128	12	411,361	0	0	0.00%	0
23.11.16	1,074	50	1,026,847	0	0	0.00%	0
23.11.15	1,056	18	167,866	0	0	0.00%	0
23.11.14	1,041	15	229,421	0	0	0.00%	0
23.11.13	1,041	0	123,693	0	0	0.00%	0
23.11.10	1,042	1	163,323	0	0	0.00%	0
23.11.09	1,042	0	120,634	0	0	0.00%	0
23.11.08	1,050	8	167,340	0	0	0.00%	0
23.11.07	1,064	14	157,341	0	0	0.00%	0
23.11.06	1,053	11	326,087	0	0	0.00%	0
23.11.03	1,041	12	119,663	0	0	0.00%	0
23.11.02	1,030	11	114,556	0	0	0.00%	0
23.11.01	1,019	11	97,311	0	0	0.00%	0
23.10.31	1,043	24	111,781	0	0	0.00%	0
23.10.30	1,030	13	89,853	0	0	0.00%	0
23.10.27	1,025	5	191,174	0	0	0.00%	0
23.10.26	1,041	16	178,426	0	0	0.00%	0
23.10.25	1,046	5	94,279	0	0	0.00%	0
23.10.24	1,037	9	165,989	0	0	0.00%	0
23.10.23	1,014	23	306,298	0	0	0.00%	0
23.10.20	1,030	16	167,615	0	0	0.00%	0
23.10.19	1,051	21	157,996	0	0	0.00%	0
23.10.18	1,061	10	198,072	0	0	0.00%	0
23.10.17	1,042	19	159,209	0	0	0.00%	0
23.10.16	1,044	2	117,737	0	0	0.00%	0
23.10.13	1,048	4	265,522	0	0	0.00%	0
23.10.12	1,033	15	113,743	0	0	0.00%	0
23.10.11	1,020	13	206,860	0	0	0.00%	0
23.10.10	1,027	7	214,621	0	0	0.00%	0
23.10.06	1,024	3	174,043	0	0	0.00%	0
23.10.05	1,030	6	162,865	0	0	0.00%	0
23.10.04	1,055	25	217,474	0	0	0.00%	0
23.09.27	1,041	14	91,376	0	0	0.00%	0
23.09.26	1,056	15	265,730	0	0	0.00%	0
23.09.25	1,080	24	148,075	0	0	0.00%	0
23.09.22	1,082	2	172,986	0	0	0.00%	0
23.09.21	1,108	26	361,384	0	0	0.00%	0
23.09.20	1,106	2	197,099	0	0	0.00%	0
23.09.19	1,114	8	161,957	0	0	0.00%	0
23.09.18	1,113	1	93,411	0	0	0.00%	0
23.09.15	1,112	1	176,821	0	0	0.00%	0
23.09.14	1,104	8	166,863	0	0	0.00%	0
23.09.13	1,110	6	250,791	0	0	0.00%	0
23.09.12	1,120	10	268,353	0	0	0.00%	0
23.09.11	1,113	7	130,056	0	0	0.00%	0
23.09.08	1,108	5	219,692	0	0	0.00%	0
23.09.07	1,127	19	363,689	0	0	0.00%	0
23.09.06	1,143	16	243,627	0	0	0.00%	0
23.09.05	1,130	13	205,274	0	0	0.00%	0
23.09.04	1,137	7	183,987	0	0	0.00%	0
23.09.01	1,153	16	299,119	0	0	0.00%	0
23.08.31	1,160	7	310,022	0	0	0.00%	0
23.08.30	1,160	0	254,595	0	0	0.00%	0
23.08.29	1,147	13	332,591	0	0	0.00%	0
23.08.28	1,116	31	571,835	0	0	0.00%	0
23.08.25	1,114	2	455,454	0	0	0.00%	0
23.08.24	1,116	2	411,916	0	0	0.00%	0
23.08.23	1,118	2	510,883	0	0	0.00%	0
23.08.22	1,120	2	428,968	0	0	0.00%	0
23.08.21	1,129	9	654,914	0	0	0.00%	0
23.08.18	1,171	42	1,238,477	0	0	0.00%	0
23.08.17	1,272	101	5,505,884	0	0	0.00%	0
23.08.16	1,179	93	4,018,393	0	0	0.00%	0
23.08.14	1,163	16	751,376	0	0	0.00%	0
23.08.11	1,152	11	422,080	0	0	0.00%	0
23.08.10	1,156	4	389,554	0	0	0.00%	0
23.08.09	1,120	36	542,867	0	0	0.00%	0
23.08.08	1,148	28	636,641	0	0	0.00%	0
23.08.07	1,139	9	966,196	0	0	0.00%	0
23.08.04	1,182	43	1,140,349	0	0	0.00%	0
23.08.03	1,234	52	2,599,212	0	0	0.00%	0
23.08.02	1,112	122	11,341,103	0	0	0.00%	0
23.08.01	1,108	4	290,059	0	0	0.00%	0
23.07.31	1,093	15	323,809	0	0	0.00%	0
23.07.28	1,057	36	433,673	0	0	0.00%	0
23.07.27	1,041	16	707,216	0	0	0.00%	0
23.07.26	1,142	106	2,008,803	0	0	0.00%	0
23.07.25	1,068	74	15,268,624	0	0	0.00%	0
23.07.24	1,104	36	367,722	0	0	0.00%	0
23.07.21	1,112	8	206,953	0	0	0.00%	0
23.07.20	1,107	5	103,898	0	0	0.00%	0
23.07.19	1,129	22	511,263	0	0	0.00%	0
23.07.18	1,163	34	512,517	0	0	0.00%	0
23.07.17	1,167	4	253,616	0	0	0.00%	0
23.07.14	1,194	27	322,978	0	0	0.00%	0
23.07.13	1,197	3	261,056	0	0	0.00%	0
23.07.12	1,180	17	304,008	0	0	0.00%	0
23.07.11	1,177	3	260,121	0	0	0.00%	0
23.07.10	1,151	26	184,270	0	0	0.00%	0
23.07.07	1,160	9	221,947	0	0	0.00%	0
23.07.06	1,198	38	377,018	0	0	0.00%	0
23.07.05	1,235	37	484,607	0	0	0.00%	0
23.07.04	1,245	10	162,313	0	0	0.00%	0
23.07.03	1,222	23	239,474	0	0	0.00%	0
23.06.30	1,218	4	162,500	0	0	0.00%	0
23.06.29	1,251	33	361,813	0	0	0.00%	0
23.06.28	1,257	6	209,396	0	0	0.00%	0
23.06.27	1,249	8	131,831	0	0	0.00%	0
23.06.26	1,272	23	278,891	0	0	0.00%	0
23.06.23	1,264	8	239,051	0	0	0.00%	0
23.06.22	1,271	7	273,065	0	0	0.00%	0
23.06.21	1,301	30	319,582	0	0	0.00%	0
23.06.20	1,320	19	539,419	0	0	0.00%	0
23.06.19	1,296	24	806,525	0	0	0.00%	0
23.06.16	1,278	18	780,866	0	0	0.00%	0
23.06.15	1,235	43	659,661	0	0	0.00%	0
23.06.14	1,250	15	300,026	0	0	0.00%	0
23.06.13	1,257	7	174,781	0	0	0.00%	0
23.06.12	1,258	1	258,298	0	0	0.00%	0
23.06.09	1,257	1	291,159	0	0	0.00%	0
23.06.08	1,247	10	189,931	0	0	0.00%	0
23.06.07	1,254	7	231,558	0	0	0.00%	0
23.06.05	1,231	23	389,744	0	0	0.00%	0
23.06.02	1,194	37	279,201	0	0	0.00%	0
23.06.01	1,203	9	227,179	0	0	0.00%	0
23.05.31	1,212	9	207,104	0	0	0.00%	0
23.05.30	1,210	2	151,600	0	0	0.00%	0
23.05.26	1,244	34	278,133	0	0	0.00%	0
23.05.25	1,253	9	263,233	0	0	0.00%	0
23.05.24	1,255	2	609,440	0	0	0.00%	0
23.05.23	1,267	12	342,403	0	0	0.00%	0
23.05.22	1,240	27	410,635	0	0	0.00%	0
23.05.19	1,235	5	316,800	0	0	0.00%	0
23.05.18	1,223	12	298,106	0	0	0.00%	0
23.05.17	1,243	20	450,032	0	0	0.00%	0
23.05.16	1,188	55	2,020,461	0	0	0.00%	0
23.05.15	1,194	6	230,105	0	0	0.00%	0
23.05.12	1,225	31	360,930	0	0	0.00%	0
23.05.11	1,240	15	538,642	0	0	0.00%	0
23.05.10	1,249	9	394,108	0	0	0.00%	0
23.05.09	1,246	3	1,060,844	0	0	0.00%	0
23.05.08	1,220	26	940,734	0	0	0.00%	0
23.05.04	1,234	14	287,069	0	0	0.00%	0
23.05.03	1,230	4	327,481	0	0	0.00%	0
23.05.02	1,156	74	907,306	0	0	0.00%	0
23.04.28	1,180	24	451,492	0	0	0.00%	0
23.04.27	1,160	20	480,472	0	0	0.00%	0
23.04.26	1,181	21	403,366	0	0	0.00%	0
23.04.25	1,206	25	600,511	0	0	0.00%	0
23.04.24	1,243	37	688,028	0	0	0.00%	0
23.04.21	1,282	39	761,791	0	0	0.00%	0
23.04.20	1,265	17	2,408,735	0	0	0.00%	0
23.04.19	1,250	15	1,520,933	0	0	0.00%	0
23.04.18	1,289	39	2,461,022	0	0	0.00%	0
23.04.17	1,175	114	14,576,919	0	0	0.00%	0
23.04.14	1,145	23	1,833,106	0	0	0.00%	0
23.04.13	1,140	5	408,099	0	0	0.00%	0
23.04.12	1,069	71	2,219,718	0	0	0.00%	0
23.04.11	1,054	15	260,343	0	0	0.00%	0
23.04.10	1,081	27	349,600	0	0	0.00%	0
23.04.07	1,091	10	204,064	0	0	0.00%	0
23.04.06	1,113	22	213,943	0	0	0.00%	0
23.04.05	1,113	0	99,617	0	0	0.00%	0
23.04.04	1,097	16	286,420	0	0	0.00%	0
23.04.03	1,079	18	280,817	0	0	0.00%	0
23.03.31	1,080	1	165,902	0	0	0.00%	0
23.03.30	1,066	14	131,308	0	0	0.00%	0
23.03.29	1,062	4	128,288	0	0	0.00%	0
23.03.28	1,039	23	168,764	0	0	0.00%	0
23.03.27	1,053	14	195,781	0	0	0.00%	0
23.03.24	1,044	9	166,259	0	0	0.00%	0
23.03.23	1,078	34	345,930	0	0	0.00%	0
23.03.22	1,090	12	343,385	0	0	0.00%	0
23.03.21	1,093	3	108,287	0	0	0.00%	0
23.03.20	1,090	3	170,434	0	0	0.00%	0
23.03.17	1,066	24	264,153	0	0	0.00%	0
23.03.16	1,078	12	142,143	0	0	0.00%	0
23.03.15	1,060	18	310,958	0	0	0.00%	0
23.03.14	1,109	49	257,318	0	0	0.00%	0
23.03.13	1,125	16	184,876	0	0	0.00%	0
23.03.10	1,146	21	175,180	0	0	0.00%	0
23.03.09	1,145	1	174,176	0	0	0.00%	0
23.03.08	1,143	2	291,958	0	0	0.00%	0
23.03.07	1,128	15	235,818	0	0	0.00%	0
23.03.06	1,132	4	203,876	0	0	0.00%	0
23.03.03	1,114	18	136,313	0	0	0.00%	0
23.03.02	1,094	20	131,613	0	0	0.00%	0
23.02.28	1,095	1	205,108	0	0	0.00%	0
23.02.27	1,114	19	293,938	0	0	0.00%	0
23.02.24	1,125	11	261,653	0	0	0.00%	0
23.02.23	1,124	1	141,468	0	0	0.00%	0
23.02.22	1,145	21	165,947	0	0	0.00%	0
23.02.21	1,126	19	204,979	0	0	0.00%	0
23.02.20	1,124	2	80,679	0	0	0.00%	0
23.02.17	1,127	3	73,082	0	0	0.00%	0
23.02.16	1,107	20	141,055	0	0	0.00%	0
23.02.15	1,147	40	373,917	0	0	0.00%	0
23.02.14	1,151	4	108,834	0	0	0.00%	0
23.02.13	1,156	5	186,858	0	0	0.00%	0
23.02.10	1,174	18	201,237	0	0	0.00%	0
23.02.09	1,179	5	203,119	0	0	0.00%	0
23.02.08	1,172	7	107,782	0	0	0.00%	0
23.02.06	1,182	8	127,659	0	0	0.00%	0
23.02.03	1,187	5	107,257	0	0	0.00%	0
23.02.02	1,178	9	246,985	0	0	0.00%	0
23.02.01	1,178	0	138,792	0	0	0.00%	0
23.01.31	1,172	6	149,111	0	0	0.00%	0
23.01.30	1,170	2	178,716	0	0	0.00%	0
23.01.27	1,169	4	139,634	0	0	0.00%	0
23.01.25	1,150	10	245,205	0	0	0.00%	0
23.01.20	1,150	5	82,567	0	0	0.00%	0
23.01.19	1,145	5	93,080	0	0	0.00%	0
23.01.18	1,140	15	125,699	0	0	0.00%	0
23.01.17	1,155	10	200,845	0	0	0.00%	0
23.01.16	1,165	5	208,155	0	0	0.00%	0
23.01.13	1,160	5	197,308	0	0	0.00%	0
23.01.12	1,155	0	187,656	0	0	0.00%	0
23.01.11	1,155	20	112,150	0	0	0.00%	0
23.01.10	1,135	0	170,087	0	0	0.00%	0
23.01.09	1,135	30	478,475	0	0	0.00%	0
23.01.06	1,105	5	224,922	0	0	0.00%	0
23.01.05	1,100	10	123,866	0	0	0.00%	0
23.01.04	1,090	30	264,884	0	0	0.00%	0
23.01.03	1,060	5	317,219	0	0	0.00%	0
23.01.02	1,055	45	300,308	0	0	0.00%	0
22.12.29	1,100	30	185,831	0	0	0.00%	0
22.12.28	1,130	15	185,943	0	0	0.00%	0
22.12.27	1,115	20	243,499	0	0	0.00%	0
22.12.26	1,095	15	254,554	0	0	0.00%	0
22.12.23	1,110	40	357,763	0	0	0.00%	0
22.12.22	1,150	15	162,903	0	0	0.00%	0
22.12.21	1,135	10	151,787	0	0	0.00%	0
22.12.20	1,145	20	227,984	0	0	0.00%	0
22.12.19	1,165	5	163,849	0	0	0.00%	0
22.12.16	1,170	15	197,258	0	0	0.00%	0
22.12.15	1,185	0	221,759	0	0	0.00%	0
22.12.14	1,185	20	271,483	0	0	0.00%	0
22.12.13	1,165	5	199,964	0	0	0.00%	0
22.12.12	1,170	5	246,088	0	0	0.00%	0
22.12.09	1,175	0	189,001	0	0	0.00%	0
22.12.08	1,175	35	295,814	0	0	0.00%	0
22.12.07	1,210	25	214,036	0	0	0.00%	0
22.12.06	1,235	35	276,040	0	0	0.00%	0
22.12.05	1,270	5	198,365	0	0	0.00%	0
22.12.02	1,265	15	256,080	0	0	0.00%	0
22.12.01	1,280	5	274,219	0	0	0.00%	0
22.11.30	1,275	15	407,918	0	0	0.00%	0
22.11.29	1,260	0	275,308	0	0	0.00%	0
22.11.28	1,260	15	978,646	0	0	0.00%	0
22.11.25	1,275	5	439,370	0	0	0.00%	0
22.11.24	1,270	30	281,163	0	0	0.00%	0
22.11.23	1,240	15	195,684	0	0	0.00%	0
22.11.22	1,225	10	306,552	0	0	0.00%	0
22.11.21	1,215	25	301,519	0	0	0.00%	0
22.11.18	1,240	20	721,893	0	0	0.00%	0
22.11.17	1,260	5	3,739,325	0	0	0.00%	0
22.11.16	1,265	10	239,485	0	0	0.00%	0
22.11.15	1,275	5	356,844	0	0	0.00%	0
22.11.14	1,270	25	840,594	0	0	0.00%	0
22.11.11	1,245	5	532,039	0	0	0.00%	0
22.11.10	1,240	10	202,079	0	0	0.00%	0
22.11.09	1,230	0	400,629	0	0	0.00%	0
22.11.08	1,230	20	387,628	0	0	0.00%	0
22.11.07	1,210	5	654,801	0	0	0.00%	0
22.11.04	1,205	0	267,827	0	0	0.00%	0
22.11.03	1,205	5	249,135	0	0	0.00%	0
22.11.02	1,200	20	364,260	0	0	0.00%	0
22.11.01	1,220	40	1,310,724	0	0	0.00%	0
22.10.31	1,180	5	276,275	0	0	0.00%	0
22.10.28	1,175	5	222,450	0	0	0.00%	0
22.10.27	1,170	25	517,190	0	0	0.00%	0
22.10.26	1,145	5	220,473	0	0	0.00%	0
22.10.25	1,150	15	364,314	0	0	0.00%	0
22.10.24	1,135	10	376,848	0	0	0.00%	0
22.10.21	1,125	20	336,343	0	0	0.00%	0
22.10.20	1,145	15	202,653	0	0	0.00%	0
22.10.19	1,160	0	344,441	0	0	0.00%	0
22.10.18	1,160	20	256,205	0	0	0.00%	0
22.10.17	1,140	5	202,690	0	0	0.00%	0
22.10.14	1,135	85	630,516	0	0	0.00%	0
22.10.13	1,050	80	554,565	0	0	0.00%	0
22.10.12	1,130	5	424,682	0	0	0.00%	0
22.10.11	1,135	80	545,456	0	0	0.00%	0
22.10.07	1,215	0	163,416	0	0	0.00%	0
22.10.06	1,215	35	358,840	0	0	0.00%	0
22.10.05	1,180	15	268,550	0	0	0.00%	0
22.10.04	1,195	35	329,686	0	0	0.00%	0
22.09.30	1,160	10	435,508	0	0	0.00%	0
22.09.29	1,150	0	764,138	0	0	0.00%	0
22.09.28	1,150	50	711,774	0	0	0.00%	0
22.09.27	1,200	10	567,795	0	0	0.00%	0
22.09.26	1,190	80	869,457	0	0	0.00%	0
22.09.23	1,270	60	507,160	0	0	0.00%	0
22.09.22	1,330	20	639,687	0	0	0.00%	0
22.09.21	1,350	10	333,845	0	0	0.00%	0
22.09.20	1,360	30	246,143	0	0	0.00%	0
22.09.19	1,330	50	641,432	0	0	0.00%	0
22.09.16	1,380	35	307,683	0	0	0.00%	0
22.09.15	1,415	5	238,148	0	0	0.00%	0
22.09.14	1,420	35	274,570	0	0	0.00%	0
22.09.13	1,455	25	469,714	0	0	0.00%	0
22.09.08	1,430	15	312,526	0	0	0.00%	0
22.09.07	1,445	50	425,574	0	0	0.00%	0
22.09.06	1,495	35	347,824	0	0	0.00%	0