대원전선
(006340) I 코스피 전기,전자 11.21 15:322,715 | 전일 | 2,740 | 고가 | 2,760 | 상한가 | 3,525 |
거래량 (주) |
635,234 |
25 -0.91% | 시가 | 2,730 | 저가 | 2,690 | 하한가 | 1,905 |
거래대금 (백만) |
1,722 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,740 | 25 | 635,234 | -91,874 | 4,501,047 | 6.00% | 70,478,128 |
24.11.20 | 2,785 | 45 | 963,384 | -212,546 | 4,592,921 | 6.13% | 70,386,254 |
24.11.19 | 2,730 | 55 | 1,595,278 | 68,815 | 4,805,467 | 6.41% | 70,173,708 |
24.11.18 | 2,680 | 50 | 610,544 | -241,776 | 4,736,652 | 6.32% | 70,242,523 |
24.11.15 | 2,725 | 45 | 1,263,583 | 143,262 | 4,978,428 | 6.64% | 70,000,747 |
24.11.14 | 2,680 | 55 | 924,960 | -232,224 | 4,835,166 | 6.45% | 70,144,009 |
24.11.13 | 2,780 | 100 | 1,235,265 | -356,409 | 5,067,390 | 6.76% | 69,911,785 |
24.11.12 | 3,015 | 235 | 1,903,127 | 144,665 | 5,423,799 | 7.23% | 69,555,376 |
24.11.11 | 3,055 | 40 | 1,288,865 | 116,362 | 5,279,134 | 7.04% | 69,700,041 |
24.11.08 | 3,035 | 20 | 1,772,617 | 142,872 | 5,162,772 | 6.89% | 69,816,403 |
24.11.07 | 3,000 | 35 | 1,037,756 | 5,019,900 | 5,019,900 | 6.70% | 69,959,275 |
24.11.06 | 2,975 | 25 | 4,015,548 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,875 | 100 | 3,174,832 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,695 | 180 | 1,184,501 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,740 | 45 | 701,746 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,760 | 20 | 751,520 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,825 | 65 | 668,671 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,855 | 30 | 622,210 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,795 | 60 | 813,597 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,805 | 10 | 1,274,618 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,830 | 25 | 587,440 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,815 | 15 | 817,023 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,930 | 115 | 990,454 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,930 | 0 | 1,061,472 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,050 | 120 | 1,525,302 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,925 | 125 | 2,439,094 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,995 | 70 | 808,838 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,035 | 40 | 944,867 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,910 | 125 | 1,807,413 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,935 | 25 | 778,162 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,975 | 40 | 810,515 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,060 | 85 | 1,007,379 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,070 | 10 | 1,608,730 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,960 | 110 | 3,849,340 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,010 | 50 | 1,079,468 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,060 | 50 | 1,235,109 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,065 | 5 | 4,961,376 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,990 | 75 | 1,748,596 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,985 | 5 | 4,929,872 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,930 | 55 | 1,566,451 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,950 | 20 | 1,829,310 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,845 | 105 | 15,438,148 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,805 | 40 | 1,387,395 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,890 | 85 | 1,391,167 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,735 | 155 | 2,000,836 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,710 | 25 | 1,747,434 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,735 | 25 | 1,046,161 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,660 | 75 | 1,424,446 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,735 | 75 | 1,236,560 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,815 | 80 | 1,581,424 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,955 | 140 | 1,430,630 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,985 | 30 | 1,801,904 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,040 | 55 | 1,018,626 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,995 | 45 | 1,401,869 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,120 | 125 | 1,742,168 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,205 | 85 | 1,973,216 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,185 | 20 | 1,817,424 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,280 | 95 | 2,165,051 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,165 | 115 | 4,032,312 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,200 | 35 | 11,693,564 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,230 | 30 | 2,086,352 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,145 | 85 | 5,320,643 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,275 | 130 | 2,113,879 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,240 | 35 | 3,426,197 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,020 | 220 | 17,457,709 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,130 | 110 | 2,467,964 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,160 | 30 | 1,923,392 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,020 | 140 | 4,232,740 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,100 | 80 | 1,856,414 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,070 | 30 | 3,026,469 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,780 | 290 | 7,625,657 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,225 | 445 | 5,176,688 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,445 | 220 | 2,990,209 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,180 | 265 | 23,113,263 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,180 | 0 | 2,197,358 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,325 | 145 | 2,348,189 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,265 | 60 | 2,122,177 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,340 | 75 | 2,468,865 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,515 | 175 | 3,217,188 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,620 | 105 | 3,677,614 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,525 | 95 | 9,747,220 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,710 | 185 | 4,675,658 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,900 | 190 | 3,703,057 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,930 | 30 | 4,292,675 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,140 | 210 | 4,776,182 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,240 | 100 | 5,735,076 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,275 | 35 | 8,710,544 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,260 | 15 | 16,638,365 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,245 | 15 | 20,777,213 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,150 | 95 | 41,926,189 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,120 | 30 | 12,164,056 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,845 | 275 | 22,442,205 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,895 | 50 | 6,867,576 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,095 | 200 | 11,684,826 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,260 | 165 | 11,429,235 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,075 | 185 | 61,488,129 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,420 | 345 | 18,555,824 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,350 | 70 | 54,566,234 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,265 | 85 | 41,316,751 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,540 | 725 | 112,839,281 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,690 | 150 | 6,716,377 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,755 | 65 | 10,444,611 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,455 | 300 | 68,747,485 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,565 | 110 | 4,588,179 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,545 | 20 | 18,667,538 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,560 | 15 | 6,194,927 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,620 | 60 | 5,904,985 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,635 | 15 | 13,187,938 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,335 | 300 | 77,049,656 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,355 | 20 | 5,484,610 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,490 | 135 | 6,249,750 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,395 | 95 | 15,677,321 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,405 | 10 | 7,028,130 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,505 | 100 | 6,526,127 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,600 | 95 | 6,015,783 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,595 | 5 | 7,694,721 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,710 | 115 | 11,311,530 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,090 | 380 | 10,472,405 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,300 | 210 | 10,595,223 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,350 | 50 | 10,757,692 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,440 | 90 | 17,302,538 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,995 | 445 | 62,403,728 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,135 | 140 | 16,704,073 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,225 | 90 | 21,177,921 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,440 | 215 | 16,429,343 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,385 | 55 | 24,721,740 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,910 | 525 | 19,659,298 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,840 | 70 | 20,869,367 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,885 | 45 | 33,805,458 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,580 | 305 | 116,583,611 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,205 | 375 | 103,238,895 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,050 | 155 | 50,706,504 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,170 | 120 | 91,219,381 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,210 | 960 | 132,518,306 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,400 | 190 | 36,541,394 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,275 | 125 | 38,410,159 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,195 | 80 | 62,654,381 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,850 | 345 | 141,737,177 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,195 | 655 | 107,572,145 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,375 | 180 | 7,662,584 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,475 | 100 | 9,960,239 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,370 | 105 | 24,901,798 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,565 | 195 | 12,383,265 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,600 | 35 | 16,327,446 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,450 | 150 | 33,971,962 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,410 | 40 | 40,414,575 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,690 | 280 | 78,440,266 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,385 | 305 | 7,626,328 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,290 | 95 | 6,585,113 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,250 | 40 | 3,804,995 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,245 | 5 | 50,350,007 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,095 | 150 | 122,624,460 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,613 | 482 | 103,364,767 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,470 | 143 | 6,036,965 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,472 | 2 | 362,209 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,462 | 10 | 569,259 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,464 | 2 | 543,615 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,442 | 22 | 867,798 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,430 | 12 | 940,964 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,416 | 14 | 636,702 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,426 | 10 | 534,685 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,442 | 16 | 575,295 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,454 | 12 | 542,217 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,436 | 18 | 1,471,446 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,436 | 0 | 953,029 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,478 | 42 | 2,006,201 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,377 | 101 | 5,376,524 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,358 | 19 | 1,281,908 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,309 | 49 | 14,559,773 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,271 | 38 | 838,650 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,247 | 24 | 490,186 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,253 | 6 | 289,043 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,227 | 26 | 297,806 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,274 | 47 | 418,166 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,252 | 22 | 421,346 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,223 | 29 | 1,615,119 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,218 | 5 | 296,088 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,219 | 1 | 247,320 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,230 | 11 | 163,538 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,241 | 11 | 520,869 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,182 | 59 | 491,341 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,192 | 10 | 243,701 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,205 | 13 | 167,088 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,224 | 19 | 203,342 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,237 | 13 | 198,823 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,243 | 6 | 133,387 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,238 | 5 | 283,049 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,238 | 0 | 137,448 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,224 | 14 | 221,820 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,210 | 14 | 167,712 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,222 | 12 | 131,269 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,215 | 7 | 104,211 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,220 | 5 | 205,417 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,250 | 30 | 365,168 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,238 | 12 | 320,184 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,225 | 13 | 187,844 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,225 | 0 | 164,493 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,236 | 11 | 678,416 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,221 | 15 | 1,904,419 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,178 | 43 | 1,103,490 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,151 | 27 | 377,150 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,145 | 6 | 864,706 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,142 | 3 | 115,666 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,146 | 4 | 199,157 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,137 | 9 | 138,416 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,119 | 18 | 177,304 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,160 | 41 | 321,326 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,165 | 5 | 165,426 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,166 | 1 | 150,577 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,184 | 18 | 198,353 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,174 | 10 | 347,756 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,173 | 1 | 172,441 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,165 | 8 | 188,468 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,167 | 2 | 174,208 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,174 | 7 | 162,556 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,173 | 1 | 158,684 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,170 | 3 | 214,658 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,157 | 13 | 211,367 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,142 | 15 | 348,854 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,138 | 4 | 146,440 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,140 | 2 | 183,588 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,138 | 2 | 190,565 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,134 | 4 | 257,666 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,127 | 7 | 149,251 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,132 | 5 | 101,367 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,125 | 7 | 129,585 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,119 | 6 | 104,306 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,131 | 12 | 305,836 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,140 | 9 | 139,266 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,139 | 1 | 132,156 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,140 | 1 | 93,944 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,146 | 6 | 116,273 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,140 | 6 | 134,137 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,125 | 15 | 129,614 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,136 | 11 | 238,732 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,141 | 5 | 252,920 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,151 | 10 | 227,859 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,142 | 9 | 246,836 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,148 | 6 | 291,455 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,151 | 3 | 276,552 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,146 | 5 | 529,641 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,136 | 10 | 1,297,615 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,132 | 4 | 272,909 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,127 | 5 | 290,194 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,124 | 3 | 249,165 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,116 | 8 | 224,864 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,128 | 12 | 411,361 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,074 | 50 | 1,026,847 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,056 | 18 | 167,866 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,041 | 15 | 229,421 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,041 | 0 | 123,693 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,042 | 1 | 163,323 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,042 | 0 | 120,634 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,050 | 8 | 167,340 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,064 | 14 | 157,341 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,053 | 11 | 326,087 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,041 | 12 | 119,663 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,030 | 11 | 114,556 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,019 | 11 | 97,311 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,043 | 24 | 111,781 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,030 | 13 | 89,853 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,025 | 5 | 191,174 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,041 | 16 | 178,426 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,046 | 5 | 94,279 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,037 | 9 | 165,989 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,014 | 23 | 306,298 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,030 | 16 | 167,615 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,051 | 21 | 157,996 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,061 | 10 | 198,072 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,042 | 19 | 159,209 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,044 | 2 | 117,737 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,048 | 4 | 265,522 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,033 | 15 | 113,743 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,020 | 13 | 206,860 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,027 | 7 | 214,621 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,024 | 3 | 174,043 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,030 | 6 | 162,865 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,055 | 25 | 217,474 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,041 | 14 | 91,376 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,056 | 15 | 265,730 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,080 | 24 | 148,075 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,082 | 2 | 172,986 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,108 | 26 | 361,384 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,106 | 2 | 197,099 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,114 | 8 | 161,957 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,113 | 1 | 93,411 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,112 | 1 | 176,821 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,104 | 8 | 166,863 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,110 | 6 | 250,791 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,120 | 10 | 268,353 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,113 | 7 | 130,056 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,108 | 5 | 219,692 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,127 | 19 | 363,689 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,143 | 16 | 243,627 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,130 | 13 | 205,274 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,137 | 7 | 183,987 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,153 | 16 | 299,119 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,160 | 7 | 310,022 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,160 | 0 | 254,595 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,147 | 13 | 332,591 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,116 | 31 | 571,835 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,114 | 2 | 455,454 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,116 | 2 | 411,916 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,118 | 2 | 510,883 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,120 | 2 | 428,968 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,129 | 9 | 654,914 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,171 | 42 | 1,238,477 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,272 | 101 | 5,505,884 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,179 | 93 | 4,018,393 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,163 | 16 | 751,376 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,152 | 11 | 422,080 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,156 | 4 | 389,554 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,120 | 36 | 542,867 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,148 | 28 | 636,641 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,139 | 9 | 966,196 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,182 | 43 | 1,140,349 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,234 | 52 | 2,599,212 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,112 | 122 | 11,341,103 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,108 | 4 | 290,059 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,093 | 15 | 323,809 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,057 | 36 | 433,673 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,041 | 16 | 707,216 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,142 | 106 | 2,008,803 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,068 | 74 | 15,268,624 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,104 | 36 | 367,722 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,112 | 8 | 206,953 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,107 | 5 | 103,898 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,129 | 22 | 511,263 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,163 | 34 | 512,517 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,167 | 4 | 253,616 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,194 | 27 | 322,978 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,197 | 3 | 261,056 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,180 | 17 | 304,008 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,177 | 3 | 260,121 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,151 | 26 | 184,270 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,160 | 9 | 221,947 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,198 | 38 | 377,018 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,235 | 37 | 484,607 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,245 | 10 | 162,313 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,222 | 23 | 239,474 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,218 | 4 | 162,500 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,251 | 33 | 361,813 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,257 | 6 | 209,396 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,249 | 8 | 131,831 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,272 | 23 | 278,891 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,264 | 8 | 239,051 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,271 | 7 | 273,065 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,301 | 30 | 319,582 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,320 | 19 | 539,419 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,296 | 24 | 806,525 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,278 | 18 | 780,866 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,235 | 43 | 659,661 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,250 | 15 | 300,026 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,257 | 7 | 174,781 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,258 | 1 | 258,298 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,257 | 1 | 291,159 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,247 | 10 | 189,931 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,254 | 7 | 231,558 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,231 | 23 | 389,744 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,194 | 37 | 279,201 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,203 | 9 | 227,179 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,212 | 9 | 207,104 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,210 | 2 | 151,600 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,244 | 34 | 278,133 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,253 | 9 | 263,233 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,255 | 2 | 609,440 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,267 | 12 | 342,403 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,240 | 27 | 410,635 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,235 | 5 | 316,800 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,223 | 12 | 298,106 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,243 | 20 | 450,032 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,188 | 55 | 2,020,461 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,194 | 6 | 230,105 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,225 | 31 | 360,930 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,240 | 15 | 538,642 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,249 | 9 | 394,108 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,246 | 3 | 1,060,844 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,220 | 26 | 940,734 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,234 | 14 | 287,069 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,230 | 4 | 327,481 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,156 | 74 | 907,306 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,180 | 24 | 451,492 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,160 | 20 | 480,472 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,181 | 21 | 403,366 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,206 | 25 | 600,511 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,243 | 37 | 688,028 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,282 | 39 | 761,791 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,265 | 17 | 2,408,735 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,250 | 15 | 1,520,933 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,289 | 39 | 2,461,022 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,175 | 114 | 14,576,919 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,145 | 23 | 1,833,106 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,140 | 5 | 408,099 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,069 | 71 | 2,219,718 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,054 | 15 | 260,343 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,081 | 27 | 349,600 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,091 | 10 | 204,064 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,113 | 22 | 213,943 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,113 | 0 | 99,617 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,097 | 16 | 286,420 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,079 | 18 | 280,817 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,080 | 1 | 165,902 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,066 | 14 | 131,308 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,062 | 4 | 128,288 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,039 | 23 | 168,764 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,053 | 14 | 195,781 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,044 | 9 | 166,259 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,078 | 34 | 345,930 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,090 | 12 | 343,385 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,093 | 3 | 108,287 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,090 | 3 | 170,434 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,066 | 24 | 264,153 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,078 | 12 | 142,143 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,060 | 18 | 310,958 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,109 | 49 | 257,318 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,125 | 16 | 184,876 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,146 | 21 | 175,180 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,145 | 1 | 174,176 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,143 | 2 | 291,958 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,128 | 15 | 235,818 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,132 | 4 | 203,876 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,114 | 18 | 136,313 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,094 | 20 | 131,613 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,095 | 1 | 205,108 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,114 | 19 | 293,938 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,125 | 11 | 261,653 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,124 | 1 | 141,468 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,145 | 21 | 165,947 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,126 | 19 | 204,979 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,124 | 2 | 80,679 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,127 | 3 | 73,082 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,107 | 20 | 141,055 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,147 | 40 | 373,917 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,151 | 4 | 108,834 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,156 | 5 | 186,858 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,174 | 18 | 201,237 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,179 | 5 | 203,119 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,172 | 7 | 107,782 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,182 | 8 | 127,659 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,187 | 5 | 107,257 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,178 | 9 | 246,985 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,178 | 0 | 138,792 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,172 | 6 | 149,111 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,170 | 2 | 178,716 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,169 | 4 | 139,634 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,150 | 10 | 245,205 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,150 | 5 | 82,567 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,145 | 5 | 93,080 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,140 | 15 | 125,699 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,155 | 10 | 200,845 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,165 | 5 | 208,155 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,160 | 5 | 197,308 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,155 | 0 | 187,656 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,155 | 20 | 112,150 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,135 | 0 | 170,087 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,135 | 30 | 478,475 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,105 | 5 | 224,922 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,100 | 10 | 123,866 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,090 | 30 | 264,884 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,060 | 5 | 317,219 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,055 | 45 | 300,308 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,100 | 30 | 185,831 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,130 | 15 | 185,943 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,115 | 20 | 243,499 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,095 | 15 | 254,554 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,110 | 40 | 357,763 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,150 | 15 | 162,903 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,135 | 10 | 151,787 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,145 | 20 | 227,984 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,165 | 5 | 163,849 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,170 | 15 | 197,258 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,185 | 0 | 221,759 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,185 | 20 | 271,483 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,165 | 5 | 199,964 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,170 | 5 | 246,088 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,175 | 0 | 189,001 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,175 | 35 | 295,814 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,210 | 25 | 214,036 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,235 | 35 | 276,040 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,270 | 5 | 198,365 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,265 | 15 | 256,080 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,280 | 5 | 274,219 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,275 | 15 | 407,918 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,260 | 0 | 275,308 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,260 | 15 | 978,646 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,275 | 5 | 439,370 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,270 | 30 | 281,163 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,240 | 15 | 195,684 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,225 | 10 | 306,552 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,215 | 25 | 301,519 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,240 | 20 | 721,893 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,260 | 5 | 3,739,325 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,265 | 10 | 239,485 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,275 | 5 | 356,844 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,270 | 25 | 840,594 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,245 | 5 | 532,039 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,240 | 10 | 202,079 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,230 | 0 | 400,629 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,230 | 20 | 387,628 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,210 | 5 | 654,801 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,205 | 0 | 267,827 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,205 | 5 | 249,135 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,200 | 20 | 364,260 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,220 | 40 | 1,310,724 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,180 | 5 | 276,275 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,175 | 5 | 222,450 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,170 | 25 | 517,190 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,145 | 5 | 220,473 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,150 | 15 | 364,314 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,135 | 10 | 376,848 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,125 | 20 | 336,343 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,145 | 15 | 202,653 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,160 | 0 | 344,441 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,160 | 20 | 256,205 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,140 | 5 | 202,690 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,135 | 85 | 630,516 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,050 | 80 | 554,565 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,130 | 5 | 424,682 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,135 | 80 | 545,456 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,215 | 0 | 163,416 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,215 | 35 | 358,840 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,180 | 15 | 268,550 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,195 | 35 | 329,686 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,160 | 10 | 435,508 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,150 | 0 | 764,138 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,150 | 50 | 711,774 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,200 | 10 | 567,795 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,190 | 80 | 869,457 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,270 | 60 | 507,160 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,330 | 20 | 639,687 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,350 | 10 | 333,845 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,360 | 30 | 246,143 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,330 | 50 | 641,432 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,380 | 35 | 307,683 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,415 | 5 | 238,148 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,420 | 35 | 274,570 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,455 | 25 | 469,714 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,430 | 15 | 312,526 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,445 | 50 | 425,574 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,495 | 35 | 347,824 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
7
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
8
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
[연합뉴스 이 시각 헤드라인] - 07:30