대원전선

(006340)    I    코스피 전기,전자 11.21 15:32
2,715 전일 2,740 고가 2,760 상한가 3,525 거래량
(주)
635,234
25 -0.91% 시가 2,730 저가 2,690 하한가 1,905 거래대금
(백만)
1,722
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,740 25 635,234 -91,874 4,501,047 6.00% 70,478,128
24.11.20 2,785 45 963,384 -212,546 4,592,921 6.13% 70,386,254
24.11.19 2,730 55 1,595,278 68,815 4,805,467 6.41% 70,173,708
24.11.18 2,680 50 610,544 -241,776 4,736,652 6.32% 70,242,523
24.11.15 2,725 45 1,263,583 143,262 4,978,428 6.64% 70,000,747
24.11.14 2,680 55 924,960 -232,224 4,835,166 6.45% 70,144,009
24.11.13 2,780 100 1,235,265 -356,409 5,067,390 6.76% 69,911,785
24.11.12 3,015 235 1,903,127 144,665 5,423,799 7.23% 69,555,376
24.11.11 3,055 40 1,288,865 116,362 5,279,134 7.04% 69,700,041
24.11.08 3,035 20 1,772,617 142,872 5,162,772 6.89% 69,816,403
24.11.07 3,000 35 1,037,756 5,019,900 5,019,900 6.70% 69,959,275
24.11.06 2,975 25 4,015,548 0 0 0.00% 0
24.11.05 2,875 100 3,174,832 0 0 0.00% 0
24.11.04 2,695 180 1,184,501 0 0 0.00% 0
24.11.01 2,740 45 701,746 0 0 0.00% 0
24.10.31 2,760 20 751,520 0 0 0.00% 0
24.10.30 2,825 65 668,671 0 0 0.00% 0
24.10.29 2,855 30 622,210 0 0 0.00% 0
24.10.28 2,795 60 813,597 0 0 0.00% 0
24.10.25 2,805 10 1,274,618 0 0 0.00% 0
24.10.24 2,830 25 587,440 0 0 0.00% 0
24.10.23 2,815 15 817,023 0 0 0.00% 0
24.10.22 2,930 115 990,454 0 0 0.00% 0
24.10.21 2,930 0 1,061,472 0 0 0.00% 0
24.10.18 3,050 120 1,525,302 0 0 0.00% 0
24.10.17 2,925 125 2,439,094 0 0 0.00% 0
24.10.16 2,995 70 808,838 0 0 0.00% 0
24.10.15 3,035 40 944,867 0 0 0.00% 0
24.10.14 2,910 125 1,807,413 0 0 0.00% 0
24.10.11 2,935 25 778,162 0 0 0.00% 0
24.10.10 2,975 40 810,515 0 0 0.00% 0
24.10.08 3,060 85 1,007,379 0 0 0.00% 0
24.10.07 3,070 10 1,608,730 0 0 0.00% 0
24.10.04 2,960 110 3,849,340 0 0 0.00% 0
24.10.02 3,010 50 1,079,468 0 0 0.00% 0
24.09.30 3,060 50 1,235,109 0 0 0.00% 0
24.09.27 3,065 5 4,961,376 0 0 0.00% 0
24.09.26 2,990 75 1,748,596 0 0 0.00% 0
24.09.25 2,985 5 4,929,872 0 0 0.00% 0
24.09.24 2,930 55 1,566,451 0 0 0.00% 0
24.09.23 2,950 20 1,829,310 0 0 0.00% 0
24.09.20 2,845 105 15,438,148 0 0 0.00% 0
24.09.19 2,805 40 1,387,395 0 0 0.00% 0
24.09.13 2,890 85 1,391,167 0 0 0.00% 0
24.09.12 2,735 155 2,000,836 0 0 0.00% 0
24.09.11 2,710 25 1,747,434 0 0 0.00% 0
24.09.10 2,735 25 1,046,161 0 0 0.00% 0
24.09.09 2,660 75 1,424,446 0 0 0.00% 0
24.09.06 2,735 75 1,236,560 0 0 0.00% 0
24.09.05 2,815 80 1,581,424 0 0 0.00% 0
24.09.04 2,955 140 1,430,630 0 0 0.00% 0
24.09.03 2,985 30 1,801,904 0 0 0.00% 0
24.09.02 3,040 55 1,018,626 0 0 0.00% 0
24.08.30 2,995 45 1,401,869 0 0 0.00% 0
24.08.29 3,120 125 1,742,168 0 0 0.00% 0
24.08.28 3,205 85 1,973,216 0 0 0.00% 0
24.08.27 3,185 20 1,817,424 0 0 0.00% 0
24.08.26 3,280 95 2,165,051 0 0 0.00% 0
24.08.23 3,165 115 4,032,312 0 0 0.00% 0
24.08.22 3,200 35 11,693,564 0 0 0.00% 0
24.08.21 3,230 30 2,086,352 0 0 0.00% 0
24.08.20 3,145 85 5,320,643 0 0 0.00% 0
24.08.19 3,275 130 2,113,879 0 0 0.00% 0
24.08.16 3,240 35 3,426,197 0 0 0.00% 0
24.08.14 3,020 220 17,457,709 0 0 0.00% 0
24.08.13 3,130 110 2,467,964 0 0 0.00% 0
24.08.12 3,160 30 1,923,392 0 0 0.00% 0
24.08.09 3,020 140 4,232,740 0 0 0.00% 0
24.08.08 3,100 80 1,856,414 0 0 0.00% 0
24.08.07 3,070 30 3,026,469 0 0 0.00% 0
24.08.06 2,780 290 7,625,657 0 0 0.00% 0
24.08.05 3,225 445 5,176,688 0 0 0.00% 0
24.08.02 3,445 220 2,990,209 0 0 0.00% 0
24.08.01 3,180 265 23,113,263 0 0 0.00% 0
24.07.31 3,180 0 2,197,358 0 0 0.00% 0
24.07.30 3,325 145 2,348,189 0 0 0.00% 0
24.07.29 3,265 60 2,122,177 0 0 0.00% 0
24.07.26 3,340 75 2,468,865 0 0 0.00% 0
24.07.25 3,515 175 3,217,188 0 0 0.00% 0
24.07.24 3,620 105 3,677,614 0 0 0.00% 0
24.07.23 3,525 95 9,747,220 0 0 0.00% 0
24.07.22 3,710 185 4,675,658 0 0 0.00% 0
24.07.19 3,900 190 3,703,057 0 0 0.00% 0
24.07.18 3,930 30 4,292,675 0 0 0.00% 0
24.07.17 4,140 210 4,776,182 0 0 0.00% 0
24.07.16 4,240 100 5,735,076 0 0 0.00% 0
24.07.15 4,275 35 8,710,544 0 0 0.00% 0
24.07.12 4,260 15 16,638,365 0 0 0.00% 0
24.07.11 4,245 15 20,777,213 0 0 0.00% 0
24.07.10 4,150 95 41,926,189 0 0 0.00% 0
24.07.09 4,120 30 12,164,056 0 0 0.00% 0
24.07.08 3,845 275 22,442,205 0 0 0.00% 0
24.07.05 3,895 50 6,867,576 0 0 0.00% 0
24.07.04 4,095 200 11,684,826 0 0 0.00% 0
24.07.03 4,260 165 11,429,235 0 0 0.00% 0
24.07.02 4,075 185 61,488,129 0 0 0.00% 0
24.07.01 4,420 345 18,555,824 0 0 0.00% 0
24.06.28 4,350 70 54,566,234 0 0 0.00% 0
24.06.27 4,265 85 41,316,751 0 0 0.00% 0
24.06.26 3,540 725 112,839,281 0 0 0.00% 0
24.06.25 3,690 150 6,716,377 0 0 0.00% 0
24.06.24 3,755 65 10,444,611 0 0 0.00% 0
24.06.21 3,455 300 68,747,485 0 0 0.00% 0
24.06.20 3,565 110 4,588,179 0 0 0.00% 0
24.06.19 3,545 20 18,667,538 0 0 0.00% 0
24.06.18 3,560 15 6,194,927 0 0 0.00% 0
24.06.17 3,620 60 5,904,985 0 0 0.00% 0
24.06.14 3,635 15 13,187,938 0 0 0.00% 0
24.06.13 3,335 300 77,049,656 0 0 0.00% 0
24.06.12 3,355 20 5,484,610 0 0 0.00% 0
24.06.11 3,490 135 6,249,750 0 0 0.00% 0
24.06.10 3,395 95 15,677,321 0 0 0.00% 0
24.06.07 3,405 10 7,028,130 0 0 0.00% 0
24.06.05 3,505 100 6,526,127 0 0 0.00% 0
24.06.04 3,600 95 6,015,783 0 0 0.00% 0
24.06.03 3,595 5 7,694,721 0 0 0.00% 0
24.05.31 3,710 115 11,311,530 0 0 0.00% 0
24.05.30 4,090 380 10,472,405 0 0 0.00% 0
24.05.29 4,300 210 10,595,223 0 0 0.00% 0
24.05.28 4,350 50 10,757,692 0 0 0.00% 0
24.05.27 4,440 90 17,302,538 0 0 0.00% 0
24.05.24 3,995 445 62,403,728 0 0 0.00% 0
24.05.23 4,135 140 16,704,073 0 0 0.00% 0
24.05.22 4,225 90 21,177,921 0 0 0.00% 0
24.05.21 4,440 215 16,429,343 0 0 0.00% 0
24.05.20 4,385 55 24,721,740 0 0 0.00% 0
24.05.17 4,910 525 19,659,298 0 0 0.00% 0
24.05.16 4,840 70 20,869,367 0 0 0.00% 0
24.05.14 4,885 45 33,805,458 0 0 0.00% 0
24.05.13 4,580 305 116,583,611 0 0 0.00% 0
24.05.10 4,205 375 103,238,895 0 0 0.00% 0
24.05.09 4,050 155 50,706,504 0 0 0.00% 0
24.05.08 4,170 120 91,219,381 0 0 0.00% 0
24.05.07 3,210 960 132,518,306 0 0 0.00% 0
24.05.03 3,400 190 36,541,394 0 0 0.00% 0
24.05.02 3,275 125 38,410,159 0 0 0.00% 0
24.04.30 3,195 80 62,654,381 0 0 0.00% 0
24.04.29 2,850 345 141,737,177 0 0 0.00% 0
24.04.26 2,195 655 107,572,145 0 0 0.00% 0
24.04.25 2,375 180 7,662,584 0 0 0.00% 0
24.04.24 2,475 100 9,960,239 0 0 0.00% 0
24.04.23 2,370 105 24,901,798 0 0 0.00% 0
24.04.22 2,565 195 12,383,265 0 0 0.00% 0
24.04.19 2,600 35 16,327,446 0 0 0.00% 0
24.04.18 2,450 150 33,971,962 0 0 0.00% 0
24.04.17 2,410 40 40,414,575 0 0 0.00% 0
24.04.16 2,690 280 78,440,266 0 0 0.00% 0
24.04.15 2,385 305 7,626,328 0 0 0.00% 0
24.04.12 2,290 95 6,585,113 0 0 0.00% 0
24.04.11 2,250 40 3,804,995 0 0 0.00% 0
24.04.09 2,245 5 50,350,007 0 0 0.00% 0
24.04.08 2,095 150 122,624,460 0 0 0.00% 0
24.04.05 1,613 482 103,364,767 0 0 0.00% 0
24.04.04 1,470 143 6,036,965 0 0 0.00% 0
24.04.03 1,472 2 362,209 0 0 0.00% 0
24.04.02 1,462 10 569,259 0 0 0.00% 0
24.04.01 1,464 2 543,615 0 0 0.00% 0
24.03.29 1,442 22 867,798 0 0 0.00% 0
24.03.28 1,430 12 940,964 0 0 0.00% 0
24.03.27 1,416 14 636,702 0 0 0.00% 0
24.03.26 1,426 10 534,685 0 0 0.00% 0
24.03.25 1,442 16 575,295 0 0 0.00% 0
24.03.22 1,454 12 542,217 0 0 0.00% 0
24.03.21 1,436 18 1,471,446 0 0 0.00% 0
24.03.20 1,436 0 953,029 0 0 0.00% 0
24.03.19 1,478 42 2,006,201 0 0 0.00% 0
24.03.18 1,377 101 5,376,524 0 0 0.00% 0
24.03.15 1,358 19 1,281,908 0 0 0.00% 0
24.03.14 1,309 49 14,559,773 0 0 0.00% 0
24.03.13 1,271 38 838,650 0 0 0.00% 0
24.03.12 1,247 24 490,186 0 0 0.00% 0
24.03.11 1,253 6 289,043 0 0 0.00% 0
24.03.08 1,227 26 297,806 0 0 0.00% 0
24.03.07 1,274 47 418,166 0 0 0.00% 0
24.03.06 1,252 22 421,346 0 0 0.00% 0
24.03.05 1,223 29 1,615,119 0 0 0.00% 0
24.03.04 1,218 5 296,088 0 0 0.00% 0
24.02.29 1,219 1 247,320 0 0 0.00% 0
24.02.28 1,230 11 163,538 0 0 0.00% 0
24.02.27 1,241 11 520,869 0 0 0.00% 0
24.02.26 1,182 59 491,341 0 0 0.00% 0
24.02.23 1,192 10 243,701 0 0 0.00% 0
24.02.22 1,205 13 167,088 0 0 0.00% 0
24.02.21 1,224 19 203,342 0 0 0.00% 0
24.02.20 1,237 13 198,823 0 0 0.00% 0
24.02.19 1,243 6 133,387 0 0 0.00% 0
24.02.16 1,238 5 283,049 0 0 0.00% 0
24.02.15 1,238 0 137,448 0 0 0.00% 0
24.02.14 1,224 14 221,820 0 0 0.00% 0
24.02.13 1,210 14 167,712 0 0 0.00% 0
24.02.08 1,222 12 131,269 0 0 0.00% 0
24.02.07 1,215 7 104,211 0 0 0.00% 0
24.02.06 1,220 5 205,417 0 0 0.00% 0
24.02.05 1,250 30 365,168 0 0 0.00% 0
24.02.02 1,238 12 320,184 0 0 0.00% 0
24.02.01 1,225 13 187,844 0 0 0.00% 0
24.01.31 1,225 0 164,493 0 0 0.00% 0
24.01.30 1,236 11 678,416 0 0 0.00% 0
24.01.29 1,221 15 1,904,419 0 0 0.00% 0
24.01.26 1,178 43 1,103,490 0 0 0.00% 0
24.01.25 1,151 27 377,150 0 0 0.00% 0
24.01.24 1,145 6 864,706 0 0 0.00% 0
24.01.23 1,142 3 115,666 0 0 0.00% 0
24.01.22 1,146 4 199,157 0 0 0.00% 0
24.01.19 1,137 9 138,416 0 0 0.00% 0
24.01.18 1,119 18 177,304 0 0 0.00% 0
24.01.17 1,160 41 321,326 0 0 0.00% 0
24.01.16 1,165 5 165,426 0 0 0.00% 0
24.01.15 1,166 1 150,577 0 0 0.00% 0
24.01.12 1,184 18 198,353 0 0 0.00% 0
24.01.11 1,174 10 347,756 0 0 0.00% 0
24.01.10 1,173 1 172,441 0 0 0.00% 0
24.01.09 1,165 8 188,468 0 0 0.00% 0
24.01.08 1,167 2 174,208 0 0 0.00% 0
24.01.05 1,174 7 162,556 0 0 0.00% 0
24.01.04 1,173 1 158,684 0 0 0.00% 0
24.01.03 1,170 3 214,658 0 0 0.00% 0
24.01.02 1,157 13 211,367 0 0 0.00% 0
23.12.28 1,142 15 348,854 0 0 0.00% 0
23.12.27 1,138 4 146,440 0 0 0.00% 0
23.12.26 1,140 2 183,588 0 0 0.00% 0
23.12.22 1,138 2 190,565 0 0 0.00% 0
23.12.21 1,134 4 257,666 0 0 0.00% 0
23.12.20 1,127 7 149,251 0 0 0.00% 0
23.12.19 1,132 5 101,367 0 0 0.00% 0
23.12.18 1,125 7 129,585 0 0 0.00% 0
23.12.15 1,119 6 104,306 0 0 0.00% 0
23.12.14 1,131 12 305,836 0 0 0.00% 0
23.12.13 1,140 9 139,266 0 0 0.00% 0
23.12.12 1,139 1 132,156 0 0 0.00% 0
23.12.11 1,140 1 93,944 0 0 0.00% 0
23.12.08 1,146 6 116,273 0 0 0.00% 0
23.12.07 1,140 6 134,137 0 0 0.00% 0
23.12.06 1,125 15 129,614 0 0 0.00% 0
23.12.05 1,136 11 238,732 0 0 0.00% 0
23.12.04 1,141 5 252,920 0 0 0.00% 0
23.12.01 1,151 10 227,859 0 0 0.00% 0
23.11.30 1,142 9 246,836 0 0 0.00% 0
23.11.29 1,148 6 291,455 0 0 0.00% 0
23.11.28 1,151 3 276,552 0 0 0.00% 0
23.11.27 1,146 5 529,641 0 0 0.00% 0
23.11.24 1,136 10 1,297,615 0 0 0.00% 0
23.11.23 1,132 4 272,909 0 0 0.00% 0
23.11.22 1,127 5 290,194 0 0 0.00% 0
23.11.21 1,124 3 249,165 0 0 0.00% 0
23.11.20 1,116 8 224,864 0 0 0.00% 0
23.11.17 1,128 12 411,361 0 0 0.00% 0
23.11.16 1,074 50 1,026,847 0 0 0.00% 0
23.11.15 1,056 18 167,866 0 0 0.00% 0
23.11.14 1,041 15 229,421 0 0 0.00% 0
23.11.13 1,041 0 123,693 0 0 0.00% 0
23.11.10 1,042 1 163,323 0 0 0.00% 0
23.11.09 1,042 0 120,634 0 0 0.00% 0
23.11.08 1,050 8 167,340 0 0 0.00% 0
23.11.07 1,064 14 157,341 0 0 0.00% 0
23.11.06 1,053 11 326,087 0 0 0.00% 0
23.11.03 1,041 12 119,663 0 0 0.00% 0
23.11.02 1,030 11 114,556 0 0 0.00% 0
23.11.01 1,019 11 97,311 0 0 0.00% 0
23.10.31 1,043 24 111,781 0 0 0.00% 0
23.10.30 1,030 13 89,853 0 0 0.00% 0
23.10.27 1,025 5 191,174 0 0 0.00% 0
23.10.26 1,041 16 178,426 0 0 0.00% 0
23.10.25 1,046 5 94,279 0 0 0.00% 0
23.10.24 1,037 9 165,989 0 0 0.00% 0
23.10.23 1,014 23 306,298 0 0 0.00% 0
23.10.20 1,030 16 167,615 0 0 0.00% 0
23.10.19 1,051 21 157,996 0 0 0.00% 0
23.10.18 1,061 10 198,072 0 0 0.00% 0
23.10.17 1,042 19 159,209 0 0 0.00% 0
23.10.16 1,044 2 117,737 0 0 0.00% 0
23.10.13 1,048 4 265,522 0 0 0.00% 0
23.10.12 1,033 15 113,743 0 0 0.00% 0
23.10.11 1,020 13 206,860 0 0 0.00% 0
23.10.10 1,027 7 214,621 0 0 0.00% 0
23.10.06 1,024 3 174,043 0 0 0.00% 0
23.10.05 1,030 6 162,865 0 0 0.00% 0
23.10.04 1,055 25 217,474 0 0 0.00% 0
23.09.27 1,041 14 91,376 0 0 0.00% 0
23.09.26 1,056 15 265,730 0 0 0.00% 0
23.09.25 1,080 24 148,075 0 0 0.00% 0
23.09.22 1,082 2 172,986 0 0 0.00% 0
23.09.21 1,108 26 361,384 0 0 0.00% 0
23.09.20 1,106 2 197,099 0 0 0.00% 0
23.09.19 1,114 8 161,957 0 0 0.00% 0
23.09.18 1,113 1 93,411 0 0 0.00% 0
23.09.15 1,112 1 176,821 0 0 0.00% 0
23.09.14 1,104 8 166,863 0 0 0.00% 0
23.09.13 1,110 6 250,791 0 0 0.00% 0
23.09.12 1,120 10 268,353 0 0 0.00% 0
23.09.11 1,113 7 130,056 0 0 0.00% 0
23.09.08 1,108 5 219,692 0 0 0.00% 0
23.09.07 1,127 19 363,689 0 0 0.00% 0
23.09.06 1,143 16 243,627 0 0 0.00% 0
23.09.05 1,130 13 205,274 0 0 0.00% 0
23.09.04 1,137 7 183,987 0 0 0.00% 0
23.09.01 1,153 16 299,119 0 0 0.00% 0
23.08.31 1,160 7 310,022 0 0 0.00% 0
23.08.30 1,160 0 254,595 0 0 0.00% 0
23.08.29 1,147 13 332,591 0 0 0.00% 0
23.08.28 1,116 31 571,835 0 0 0.00% 0
23.08.25 1,114 2 455,454 0 0 0.00% 0
23.08.24 1,116 2 411,916 0 0 0.00% 0
23.08.23 1,118 2 510,883 0 0 0.00% 0
23.08.22 1,120 2 428,968 0 0 0.00% 0
23.08.21 1,129 9 654,914 0 0 0.00% 0
23.08.18 1,171 42 1,238,477 0 0 0.00% 0
23.08.17 1,272 101 5,505,884 0 0 0.00% 0
23.08.16 1,179 93 4,018,393 0 0 0.00% 0
23.08.14 1,163 16 751,376 0 0 0.00% 0
23.08.11 1,152 11 422,080 0 0 0.00% 0
23.08.10 1,156 4 389,554 0 0 0.00% 0
23.08.09 1,120 36 542,867 0 0 0.00% 0
23.08.08 1,148 28 636,641 0 0 0.00% 0
23.08.07 1,139 9 966,196 0 0 0.00% 0
23.08.04 1,182 43 1,140,349 0 0 0.00% 0
23.08.03 1,234 52 2,599,212 0 0 0.00% 0
23.08.02 1,112 122 11,341,103 0 0 0.00% 0
23.08.01 1,108 4 290,059 0 0 0.00% 0
23.07.31 1,093 15 323,809 0 0 0.00% 0
23.07.28 1,057 36 433,673 0 0 0.00% 0
23.07.27 1,041 16 707,216 0 0 0.00% 0
23.07.26 1,142 106 2,008,803 0 0 0.00% 0
23.07.25 1,068 74 15,268,624 0 0 0.00% 0
23.07.24 1,104 36 367,722 0 0 0.00% 0
23.07.21 1,112 8 206,953 0 0 0.00% 0
23.07.20 1,107 5 103,898 0 0 0.00% 0
23.07.19 1,129 22 511,263 0 0 0.00% 0
23.07.18 1,163 34 512,517 0 0 0.00% 0
23.07.17 1,167 4 253,616 0 0 0.00% 0
23.07.14 1,194 27 322,978 0 0 0.00% 0
23.07.13 1,197 3 261,056 0 0 0.00% 0
23.07.12 1,180 17 304,008 0 0 0.00% 0
23.07.11 1,177 3 260,121 0 0 0.00% 0
23.07.10 1,151 26 184,270 0 0 0.00% 0
23.07.07 1,160 9 221,947 0 0 0.00% 0
23.07.06 1,198 38 377,018 0 0 0.00% 0
23.07.05 1,235 37 484,607 0 0 0.00% 0
23.07.04 1,245 10 162,313 0 0 0.00% 0
23.07.03 1,222 23 239,474 0 0 0.00% 0
23.06.30 1,218 4 162,500 0 0 0.00% 0
23.06.29 1,251 33 361,813 0 0 0.00% 0
23.06.28 1,257 6 209,396 0 0 0.00% 0
23.06.27 1,249 8 131,831 0 0 0.00% 0
23.06.26 1,272 23 278,891 0 0 0.00% 0
23.06.23 1,264 8 239,051 0 0 0.00% 0
23.06.22 1,271 7 273,065 0 0 0.00% 0
23.06.21 1,301 30 319,582 0 0 0.00% 0
23.06.20 1,320 19 539,419 0 0 0.00% 0
23.06.19 1,296 24 806,525 0 0 0.00% 0
23.06.16 1,278 18 780,866 0 0 0.00% 0
23.06.15 1,235 43 659,661 0 0 0.00% 0
23.06.14 1,250 15 300,026 0 0 0.00% 0
23.06.13 1,257 7 174,781 0 0 0.00% 0
23.06.12 1,258 1 258,298 0 0 0.00% 0
23.06.09 1,257 1 291,159 0 0 0.00% 0
23.06.08 1,247 10 189,931 0 0 0.00% 0
23.06.07 1,254 7 231,558 0 0 0.00% 0
23.06.05 1,231 23 389,744 0 0 0.00% 0
23.06.02 1,194 37 279,201 0 0 0.00% 0
23.06.01 1,203 9 227,179 0 0 0.00% 0
23.05.31 1,212 9 207,104 0 0 0.00% 0
23.05.30 1,210 2 151,600 0 0 0.00% 0
23.05.26 1,244 34 278,133 0 0 0.00% 0
23.05.25 1,253 9 263,233 0 0 0.00% 0
23.05.24 1,255 2 609,440 0 0 0.00% 0
23.05.23 1,267 12 342,403 0 0 0.00% 0
23.05.22 1,240 27 410,635 0 0 0.00% 0
23.05.19 1,235 5 316,800 0 0 0.00% 0
23.05.18 1,223 12 298,106 0 0 0.00% 0
23.05.17 1,243 20 450,032 0 0 0.00% 0
23.05.16 1,188 55 2,020,461 0 0 0.00% 0
23.05.15 1,194 6 230,105 0 0 0.00% 0
23.05.12 1,225 31 360,930 0 0 0.00% 0
23.05.11 1,240 15 538,642 0 0 0.00% 0
23.05.10 1,249 9 394,108 0 0 0.00% 0
23.05.09 1,246 3 1,060,844 0 0 0.00% 0
23.05.08 1,220 26 940,734 0 0 0.00% 0
23.05.04 1,234 14 287,069 0 0 0.00% 0
23.05.03 1,230 4 327,481 0 0 0.00% 0
23.05.02 1,156 74 907,306 0 0 0.00% 0
23.04.28 1,180 24 451,492 0 0 0.00% 0
23.04.27 1,160 20 480,472 0 0 0.00% 0
23.04.26 1,181 21 403,366 0 0 0.00% 0
23.04.25 1,206 25 600,511 0 0 0.00% 0
23.04.24 1,243 37 688,028 0 0 0.00% 0
23.04.21 1,282 39 761,791 0 0 0.00% 0
23.04.20 1,265 17 2,408,735 0 0 0.00% 0
23.04.19 1,250 15 1,520,933 0 0 0.00% 0
23.04.18 1,289 39 2,461,022 0 0 0.00% 0
23.04.17 1,175 114 14,576,919 0 0 0.00% 0
23.04.14 1,145 23 1,833,106 0 0 0.00% 0
23.04.13 1,140 5 408,099 0 0 0.00% 0
23.04.12 1,069 71 2,219,718 0 0 0.00% 0
23.04.11 1,054 15 260,343 0 0 0.00% 0
23.04.10 1,081 27 349,600 0 0 0.00% 0
23.04.07 1,091 10 204,064 0 0 0.00% 0
23.04.06 1,113 22 213,943 0 0 0.00% 0
23.04.05 1,113 0 99,617 0 0 0.00% 0
23.04.04 1,097 16 286,420 0 0 0.00% 0
23.04.03 1,079 18 280,817 0 0 0.00% 0
23.03.31 1,080 1 165,902 0 0 0.00% 0
23.03.30 1,066 14 131,308 0 0 0.00% 0
23.03.29 1,062 4 128,288 0 0 0.00% 0
23.03.28 1,039 23 168,764 0 0 0.00% 0
23.03.27 1,053 14 195,781 0 0 0.00% 0
23.03.24 1,044 9 166,259 0 0 0.00% 0
23.03.23 1,078 34 345,930 0 0 0.00% 0
23.03.22 1,090 12 343,385 0 0 0.00% 0
23.03.21 1,093 3 108,287 0 0 0.00% 0
23.03.20 1,090 3 170,434 0 0 0.00% 0
23.03.17 1,066 24 264,153 0 0 0.00% 0
23.03.16 1,078 12 142,143 0 0 0.00% 0
23.03.15 1,060 18 310,958 0 0 0.00% 0
23.03.14 1,109 49 257,318 0 0 0.00% 0
23.03.13 1,125 16 184,876 0 0 0.00% 0
23.03.10 1,146 21 175,180 0 0 0.00% 0
23.03.09 1,145 1 174,176 0 0 0.00% 0
23.03.08 1,143 2 291,958 0 0 0.00% 0
23.03.07 1,128 15 235,818 0 0 0.00% 0
23.03.06 1,132 4 203,876 0 0 0.00% 0
23.03.03 1,114 18 136,313 0 0 0.00% 0
23.03.02 1,094 20 131,613 0 0 0.00% 0
23.02.28 1,095 1 205,108 0 0 0.00% 0
23.02.27 1,114 19 293,938 0 0 0.00% 0
23.02.24 1,125 11 261,653 0 0 0.00% 0
23.02.23 1,124 1 141,468 0 0 0.00% 0
23.02.22 1,145 21 165,947 0 0 0.00% 0
23.02.21 1,126 19 204,979 0 0 0.00% 0
23.02.20 1,124 2 80,679 0 0 0.00% 0
23.02.17 1,127 3 73,082 0 0 0.00% 0
23.02.16 1,107 20 141,055 0 0 0.00% 0
23.02.15 1,147 40 373,917 0 0 0.00% 0
23.02.14 1,151 4 108,834 0 0 0.00% 0
23.02.13 1,156 5 186,858 0 0 0.00% 0
23.02.10 1,174 18 201,237 0 0 0.00% 0
23.02.09 1,179 5 203,119 0 0 0.00% 0
23.02.08 1,172 7 107,782 0 0 0.00% 0
23.02.06 1,182 8 127,659 0 0 0.00% 0
23.02.03 1,187 5 107,257 0 0 0.00% 0
23.02.02 1,178 9 246,985 0 0 0.00% 0
23.02.01 1,178 0 138,792 0 0 0.00% 0
23.01.31 1,172 6 149,111 0 0 0.00% 0
23.01.30 1,170 2 178,716 0 0 0.00% 0
23.01.27 1,169 4 139,634 0 0 0.00% 0
23.01.25 1,150 10 245,205 0 0 0.00% 0
23.01.20 1,150 5 82,567 0 0 0.00% 0
23.01.19 1,145 5 93,080 0 0 0.00% 0
23.01.18 1,140 15 125,699 0 0 0.00% 0
23.01.17 1,155 10 200,845 0 0 0.00% 0
23.01.16 1,165 5 208,155 0 0 0.00% 0
23.01.13 1,160 5 197,308 0 0 0.00% 0
23.01.12 1,155 0 187,656 0 0 0.00% 0
23.01.11 1,155 20 112,150 0 0 0.00% 0
23.01.10 1,135 0 170,087 0 0 0.00% 0
23.01.09 1,135 30 478,475 0 0 0.00% 0
23.01.06 1,105 5 224,922 0 0 0.00% 0
23.01.05 1,100 10 123,866 0 0 0.00% 0
23.01.04 1,090 30 264,884 0 0 0.00% 0
23.01.03 1,060 5 317,219 0 0 0.00% 0
23.01.02 1,055 45 300,308 0 0 0.00% 0
22.12.29 1,100 30 185,831 0 0 0.00% 0
22.12.28 1,130 15 185,943 0 0 0.00% 0
22.12.27 1,115 20 243,499 0 0 0.00% 0
22.12.26 1,095 15 254,554 0 0 0.00% 0
22.12.23 1,110 40 357,763 0 0 0.00% 0
22.12.22 1,150 15 162,903 0 0 0.00% 0
22.12.21 1,135 10 151,787 0 0 0.00% 0
22.12.20 1,145 20 227,984 0 0 0.00% 0
22.12.19 1,165 5 163,849 0 0 0.00% 0
22.12.16 1,170 15 197,258 0 0 0.00% 0
22.12.15 1,185 0 221,759 0 0 0.00% 0
22.12.14 1,185 20 271,483 0 0 0.00% 0
22.12.13 1,165 5 199,964 0 0 0.00% 0
22.12.12 1,170 5 246,088 0 0 0.00% 0
22.12.09 1,175 0 189,001 0 0 0.00% 0
22.12.08 1,175 35 295,814 0 0 0.00% 0
22.12.07 1,210 25 214,036 0 0 0.00% 0
22.12.06 1,235 35 276,040 0 0 0.00% 0
22.12.05 1,270 5 198,365 0 0 0.00% 0
22.12.02 1,265 15 256,080 0 0 0.00% 0
22.12.01 1,280 5 274,219 0 0 0.00% 0
22.11.30 1,275 15 407,918 0 0 0.00% 0
22.11.29 1,260 0 275,308 0 0 0.00% 0
22.11.28 1,260 15 978,646 0 0 0.00% 0
22.11.25 1,275 5 439,370 0 0 0.00% 0
22.11.24 1,270 30 281,163 0 0 0.00% 0
22.11.23 1,240 15 195,684 0 0 0.00% 0
22.11.22 1,225 10 306,552 0 0 0.00% 0
22.11.21 1,215 25 301,519 0 0 0.00% 0
22.11.18 1,240 20 721,893 0 0 0.00% 0
22.11.17 1,260 5 3,739,325 0 0 0.00% 0
22.11.16 1,265 10 239,485 0 0 0.00% 0
22.11.15 1,275 5 356,844 0 0 0.00% 0
22.11.14 1,270 25 840,594 0 0 0.00% 0
22.11.11 1,245 5 532,039 0 0 0.00% 0
22.11.10 1,240 10 202,079 0 0 0.00% 0
22.11.09 1,230 0 400,629 0 0 0.00% 0
22.11.08 1,230 20 387,628 0 0 0.00% 0
22.11.07 1,210 5 654,801 0 0 0.00% 0
22.11.04 1,205 0 267,827 0 0 0.00% 0
22.11.03 1,205 5 249,135 0 0 0.00% 0
22.11.02 1,200 20 364,260 0 0 0.00% 0
22.11.01 1,220 40 1,310,724 0 0 0.00% 0
22.10.31 1,180 5 276,275 0 0 0.00% 0
22.10.28 1,175 5 222,450 0 0 0.00% 0
22.10.27 1,170 25 517,190 0 0 0.00% 0
22.10.26 1,145 5 220,473 0 0 0.00% 0
22.10.25 1,150 15 364,314 0 0 0.00% 0
22.10.24 1,135 10 376,848 0 0 0.00% 0
22.10.21 1,125 20 336,343 0 0 0.00% 0
22.10.20 1,145 15 202,653 0 0 0.00% 0
22.10.19 1,160 0 344,441 0 0 0.00% 0
22.10.18 1,160 20 256,205 0 0 0.00% 0
22.10.17 1,140 5 202,690 0 0 0.00% 0
22.10.14 1,135 85 630,516 0 0 0.00% 0
22.10.13 1,050 80 554,565 0 0 0.00% 0
22.10.12 1,130 5 424,682 0 0 0.00% 0
22.10.11 1,135 80 545,456 0 0 0.00% 0
22.10.07 1,215 0 163,416 0 0 0.00% 0
22.10.06 1,215 35 358,840 0 0 0.00% 0
22.10.05 1,180 15 268,550 0 0 0.00% 0
22.10.04 1,195 35 329,686 0 0 0.00% 0
22.09.30 1,160 10 435,508 0 0 0.00% 0
22.09.29 1,150 0 764,138 0 0 0.00% 0
22.09.28 1,150 50 711,774 0 0 0.00% 0
22.09.27 1,200 10 567,795 0 0 0.00% 0
22.09.26 1,190 80 869,457 0 0 0.00% 0
22.09.23 1,270 60 507,160 0 0 0.00% 0
22.09.22 1,330 20 639,687 0 0 0.00% 0
22.09.21 1,350 10 333,845 0 0 0.00% 0
22.09.20 1,360 30 246,143 0 0 0.00% 0
22.09.19 1,330 50 641,432 0 0 0.00% 0
22.09.16 1,380 35 307,683 0 0 0.00% 0
22.09.15 1,415 5 238,148 0 0 0.00% 0
22.09.14 1,420 35 274,570 0 0 0.00% 0
22.09.13 1,455 25 469,714 0 0 0.00% 0
22.09.08 1,430 15 312,526 0 0 0.00% 0
22.09.07 1,445 50 425,574 0 0 0.00% 0
22.09.06 1,495 35 347,824 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:31 더보기 >