삼성SDI

(006400)    I    코스피 전기,전자 다이아몬드클럽 11.21 15:32
264,500 전일 259,500 고가 267,000 상한가 343,500 거래량
(주) 		307,070
5,000 1.93% 시가 259,500 저가 257,000 하한가 185,500 거래대금
(백만) 		80,612
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 259,500 5,000 307,070 -32,234 25,240,727 36.71% 43,523,803
24.11.20 259,000 500 355,109 -63,293 25,272,961 36.75% 43,491,569
24.11.19 262,500 3,500 385,652 65,383 25,336,254 36.84% 43,428,276
24.11.18 246,500 16,000 519,464 -199,015 25,270,871 36.75% 43,493,659
24.11.15 264,500 18,000 1,264,873 -107,488 25,469,886 37.04% 43,294,644
24.11.14 255,500 9,500 584,597 35,308 25,577,374 37.20% 43,187,156
24.11.13 264,500 9,000 552,521 -16,087 25,542,066 37.14% 43,222,464
24.11.12 274,500 10,000 742,273 -43,666 25,558,153 37.17% 43,206,377
24.11.11 284,500 10,000 653,581 -148,063 25,601,819 37.23% 43,162,711
24.11.08 288,000 3,500 720,047 -188,648 25,749,882 37.45% 43,014,648
24.11.07 298,500 10,500 949,104 25,938,530 25,938,530 37.72% 42,826,000
24.11.06 317,500 19,000 898,505 0 0 0.00% 0
24.11.05 337,500 20,000 843,838 0 0 0.00% 0
24.11.04 331,500 6,000 336,539 0 0 0.00% 0
24.11.01 327,000 4,500 198,462 0 0 0.00% 0
24.10.31 339,000 12,000 348,640 0 0 0.00% 0
24.10.30 344,000 5,000 250,880 0 0 0.00% 0
24.10.29 348,500 4,500 278,688 0 0 0.00% 0
24.10.28 322,000 26,500 445,251 0 0 0.00% 0
24.10.25 327,500 5,500 213,929 0 0 0.00% 0
24.10.24 331,000 3,500 246,814 0 0 0.00% 0
24.10.23 324,000 7,000 221,164 0 0 0.00% 0
24.10.22 334,500 10,500 211,246 0 0 0.00% 0
24.10.21 330,000 4,500 162,086 0 0 0.00% 0
24.10.18 334,000 4,000 239,116 0 0 0.00% 0
24.10.17 340,000 6,000 285,487 0 0 0.00% 0
24.10.16 351,000 11,000 394,742 0 0 0.00% 0
24.10.15 359,000 8,000 417,291 0 0 0.00% 0
24.10.14 373,000 14,000 314,444 0 0 0.00% 0
24.10.11 369,500 3,500 418,981 0 0 0.00% 0
24.10.10 371,000 1,500 271,658 0 0 0.00% 0
24.10.08 367,500 3,500 296,490 0 0 0.00% 0
24.10.07 361,500 6,000 359,551 0 0 0.00% 0
24.10.04 371,500 10,000 341,431 0 0 0.00% 0
24.10.02 378,500 7,000 276,819 0 0 0.00% 0
24.09.30 384,000 5,500 320,533 0 0 0.00% 0
24.09.27 387,500 3,500 231,816 0 0 0.00% 0
24.09.26 381,500 6,000 370,575 0 0 0.00% 0
24.09.25 387,500 6,000 350,452 0 0 0.00% 0
24.09.24 379,000 8,500 482,130 0 0 0.00% 0
24.09.23 376,500 2,500 271,470 0 0 0.00% 0
24.09.20 372,000 4,500 450,008 0 0 0.00% 0
24.09.19 365,000 7,000 364,407 0 0 0.00% 0
24.09.13 364,000 1,000 271,282 0 0 0.00% 0
24.09.12 366,000 2,000 442,505 0 0 0.00% 0
24.09.11 333,000 33,000 698,832 0 0 0.00% 0
24.09.10 344,000 11,000 327,117 0 0 0.00% 0
24.09.09 343,000 1,000 250,152 0 0 0.00% 0
24.09.06 365,500 22,500 581,699 0 0 0.00% 0
24.09.05 358,000 7,500 381,933 0 0 0.00% 0
24.09.04 371,000 13,000 440,334 0 0 0.00% 0
24.09.03 369,000 2,000 501,578 0 0 0.00% 0
24.09.02 354,000 15,000 692,628 0 0 0.00% 0
24.08.30 358,500 4,500 358,255 0 0 0.00% 0
24.08.29 339,500 19,000 755,686 0 0 0.00% 0
24.08.28 338,000 1,500 558,531 0 0 0.00% 0
24.08.27 332,000 6,000 414,966 0 0 0.00% 0
24.08.26 330,500 1,500 293,189 0 0 0.00% 0
24.08.23 335,500 5,000 193,063 0 0 0.00% 0
24.08.22 328,500 7,000 430,919 0 0 0.00% 0
24.08.21 311,000 17,500 739,361 0 0 0.00% 0
24.08.20 309,000 2,000 347,583 0 0 0.00% 0
24.08.19 320,500 11,500 316,407 0 0 0.00% 0
24.08.16 323,500 3,000 332,569 0 0 0.00% 0
24.08.14 315,500 8,000 252,599 0 0 0.00% 0
24.08.13 319,500 4,000 271,979 0 0 0.00% 0
24.08.12 310,000 9,500 274,960 0 0 0.00% 0
24.08.09 303,000 7,000 349,978 0 0 0.00% 0
24.08.08 316,000 13,000 354,178 0 0 0.00% 0
24.08.07 318,500 2,500 258,068 0 0 0.00% 0
24.08.06 304,000 14,500 402,668 0 0 0.00% 0
24.08.05 336,500 32,500 579,282 0 0 0.00% 0
24.08.02 334,000 2,500 425,590 0 0 0.00% 0
24.08.01 319,500 14,500 452,609 0 0 0.00% 0
24.07.31 330,500 11,000 800,669 0 0 0.00% 0
24.07.30 335,500 5,000 419,783 0 0 0.00% 0
24.07.29 339,000 3,500 276,616 0 0 0.00% 0
24.07.26 343,500 4,500 177,348 0 0 0.00% 0
24.07.25 333,500 10,000 397,403 0 0 0.00% 0
24.07.24 335,500 2,000 227,540 0 0 0.00% 0
24.07.23 342,500 7,000 381,495 0 0 0.00% 0
24.07.22 357,500 15,000 390,067 0 0 0.00% 0
24.07.19 355,000 2,500 263,575 0 0 0.00% 0
24.07.18 356,000 1,000 286,305 0 0 0.00% 0
24.07.17 360,000 4,000 366,387 0 0 0.00% 0
24.07.16 377,500 17,500 528,539 0 0 0.00% 0
24.07.15 380,000 2,500 224,512 0 0 0.00% 0
24.07.12 389,500 9,500 432,109 0 0 0.00% 0
24.07.11 373,000 16,500 621,652 0 0 0.00% 0
24.07.10 382,500 9,500 340,887 0 0 0.00% 0
24.07.09 381,500 1,000 268,485 0 0 0.00% 0
24.07.08 382,000 500 291,765 0 0 0.00% 0
24.07.05 374,500 7,500 533,671 0 0 0.00% 0
24.07.04 366,500 8,000 431,103 0 0 0.00% 0
24.07.03 351,500 15,000 633,436 0 0 0.00% 0
24.07.02 367,000 15,500 512,219 0 0 0.00% 0
24.07.01 354,000 13,000 453,167 0 0 0.00% 0
24.06.28 361,000 7,000 541,726 0 0 0.00% 0
24.06.27 369,000 8,000 443,236 0 0 0.00% 0
24.06.26 368,500 500 307,209 0 0 0.00% 0
24.06.25 377,500 9,000 381,353 0 0 0.00% 0
24.06.24 389,000 11,500 292,428 0 0 0.00% 0
24.06.21 392,000 3,000 318,215 0 0 0.00% 0
24.06.20 392,500 500 213,345 0 0 0.00% 0
24.06.19 375,000 17,500 335,384 0 0 0.00% 0
24.06.18 381,000 6,000 255,251 0 0 0.00% 0
24.06.17 383,500 2,500 223,326 0 0 0.00% 0
24.06.14 391,500 8,000 317,674 0 0 0.00% 0
24.06.13 393,500 2,000 384,730 0 0 0.00% 0
24.06.12 392,500 1,000 189,625 0 0 0.00% 0
24.06.11 393,000 500 334,250 0 0 0.00% 0
24.06.10 399,000 6,000 325,850 0 0 0.00% 0
24.06.07 391,500 7,500 302,337 0 0 0.00% 0
24.06.05 378,000 13,500 414,208 0 0 0.00% 0
24.06.04 377,000 1,000 217,173 0 0 0.00% 0
24.06.03 374,500 2,500 244,539 0 0 0.00% 0
24.05.31 379,000 4,500 454,130 0 0 0.00% 0
24.05.30 385,000 6,000 295,867 0 0 0.00% 0
24.05.29 404,500 19,500 585,078 0 0 0.00% 0
24.05.28 415,000 10,500 197,470 0 0 0.00% 0
24.05.27 401,000 14,000 286,354 0 0 0.00% 0
24.05.24 405,500 4,500 196,999 0 0 0.00% 0
24.05.23 408,500 3,000 259,312 0 0 0.00% 0
24.05.22 411,500 3,000 202,757 0 0 0.00% 0
24.05.21 424,000 12,500 258,769 0 0 0.00% 0
24.05.20 431,000 7,000 181,445 0 0 0.00% 0
24.05.17 441,500 10,500 177,326 0 0 0.00% 0
24.05.16 438,500 3,000 214,106 0 0 0.00% 0
24.05.14 433,000 5,500 184,511 0 0 0.00% 0
24.05.13 429,000 4,000 192,519 0 0 0.00% 0
24.05.10 430,500 1,500 143,258 0 0 0.00% 0
24.05.09 437,000 6,500 241,039 0 0 0.00% 0
24.05.08 435,000 2,000 154,820 0 0 0.00% 0
24.05.07 438,000 3,000 263,076 0 0 0.00% 0
24.05.03 443,500 5,500 195,078 0 0 0.00% 0
24.05.02 434,000 9,500 465,336 0 0 0.00% 0
24.04.30 421,000 13,000 478,979 0 0 0.00% 0
24.04.29 408,500 12,500 230,646 0 0 0.00% 0
24.04.26 413,500 5,000 236,793 0 0 0.00% 0
24.04.25 422,000 8,500 250,034 0 0 0.00% 0
24.04.24 407,000 15,000 335,283 0 0 0.00% 0
24.04.23 421,500 14,500 288,048 0 0 0.00% 0
24.04.22 401,000 20,500 338,694 0 0 0.00% 0
24.04.19 405,500 4,500 329,829 0 0 0.00% 0
24.04.18 386,000 19,500 319,318 0 0 0.00% 0
24.04.17 386,500 500 264,028 0 0 0.00% 0
24.04.16 394,000 7,500 242,825 0 0 0.00% 0
24.04.15 401,000 7,000 269,905 0 0 0.00% 0
24.04.12 407,500 6,500 259,136 0 0 0.00% 0
24.04.11 411,000 3,500 309,468 0 0 0.00% 0
24.04.09 420,000 9,000 309,146 0 0 0.00% 0
24.04.08 420,500 500 454,216 0 0 0.00% 0
24.04.05 442,000 21,500 422,709 0 0 0.00% 0
24.04.04 428,000 14,000 439,707 0 0 0.00% 0
24.04.03 453,000 25,000 592,341 0 0 0.00% 0
24.04.02 454,000 1,000 364,063 0 0 0.00% 0
24.04.01 471,000 17,000 446,287 0 0 0.00% 0
24.03.29 477,500 6,500 577,800 0 0 0.00% 0
24.03.28 480,500 3,000 481,214 0 0 0.00% 0
24.03.27 473,000 7,500 572,150 0 0 0.00% 0
24.03.26 486,000 13,000 770,866 0 0 0.00% 0
24.03.25 472,500 13,500 818,951 0 0 0.00% 0
24.03.22 455,500 17,000 771,936 0 0 0.00% 0
24.03.21 453,000 2,500 531,668 0 0 0.00% 0
24.03.20 451,000 2,000 904,725 0 0 0.00% 0
24.03.19 444,000 7,000 651,509 0 0 0.00% 0
24.03.18 425,000 19,000 561,752 0 0 0.00% 0
24.03.15 446,000 21,000 773,705 0 0 0.00% 0
24.03.14 459,500 13,500 789,116 0 0 0.00% 0
24.03.13 459,500 0 1,050,571 0 0 0.00% 0
24.03.12 413,500 46,000 1,455,720 0 0 0.00% 0
24.03.11 426,000 12,500 527,308 0 0 0.00% 0
24.03.08 412,000 14,000 1,756,480 0 0 0.00% 0
24.03.07 364,500 47,500 1,756,406 0 0 0.00% 0
24.03.06 366,500 2,000 217,740 0 0 0.00% 0
24.03.05 374,500 8,000 290,954 0 0 0.00% 0
24.03.04 377,000 2,500 298,557 0 0 0.00% 0
24.02.29 381,500 4,500 242,752 0 0 0.00% 0
24.02.28 381,000 500 189,136 0 0 0.00% 0
24.02.27 391,000 10,000 258,124 0 0 0.00% 0
24.02.26 388,500 2,500 181,252 0 0 0.00% 0
24.02.23 395,000 6,500 237,173 0 0 0.00% 0
24.02.22 400,000 5,000 202,305 0 0 0.00% 0
24.02.21 395,000 5,000 176,557 0 0 0.00% 0
24.02.20 394,500 500 229,641 0 0 0.00% 0
24.02.19 404,500 10,000 341,924 0 0 0.00% 0
24.02.16 386,000 18,500 496,596 0 0 0.00% 0
24.02.15 386,500 500 256,196 0 0 0.00% 0
24.02.14 391,000 4,500 203,865 0 0 0.00% 0
24.02.13 385,000 6,000 251,747 0 0 0.00% 0
24.02.08 382,000 3,000 363,713 0 0 0.00% 0
24.02.07 374,000 8,000 445,746 0 0 0.00% 0
24.02.06 387,000 13,000 345,974 0 0 0.00% 0
24.02.05 393,000 6,000 324,959 0 0 0.00% 0
24.02.02 377,500 15,500 377,815 0 0 0.00% 0
24.02.01 372,500 5,000 302,814 0 0 0.00% 0
24.01.31 374,500 2,000 346,453 0 0 0.00% 0
24.01.30 379,000 4,500 522,992 0 0 0.00% 0
24.01.29 360,500 18,500 554,806 0 0 0.00% 0
24.01.26 347,500 13,000 594,042 0 0 0.00% 0
24.01.25 354,000 6,500 419,995 0 0 0.00% 0
24.01.24 358,500 4,500 514,111 0 0 0.00% 0
24.01.23 358,000 500 498,026 0 0 0.00% 0
24.01.22 374,000 16,000 549,745 0 0 0.00% 0
24.01.19 376,500 2,500 316,785 0 0 0.00% 0
24.01.18 379,000 2,500 472,209 0 0 0.00% 0
24.01.17 395,000 16,000 499,536 0 0 0.00% 0
24.01.16 400,000 5,000 301,930 0 0 0.00% 0
24.01.15 408,000 8,000 335,172 0 0 0.00% 0
24.01.12 416,500 8,500 364,901 0 0 0.00% 0
24.01.11 416,500 0 321,178 0 0 0.00% 0
24.01.10 432,000 15,500 553,434 0 0 0.00% 0
24.01.09 436,000 4,000 208,939 0 0 0.00% 0
24.01.08 445,000 9,000 212,608 0 0 0.00% 0
24.01.05 445,000 0 170,904 0 0 0.00% 0
24.01.04 446,500 1,500 199,089 0 0 0.00% 0
24.01.03 467,000 20,500 347,235 0 0 0.00% 0
24.01.02 472,000 5,000 193,992 0 0 0.00% 0
23.12.28 455,500 16,500 295,784 0 0 0.00% 0
23.12.27 447,000 8,500 171,561 0 0 0.00% 0
23.12.26 450,500 3,500 139,936 0 0 0.00% 0
23.12.22 451,000 500 164,665 0 0 0.00% 0
23.12.21 462,000 11,000 241,124 0 0 0.00% 0
23.12.20 450,500 11,500 307,171 0 0 0.00% 0
23.12.19 451,500 1,000 211,237 0 0 0.00% 0
23.12.18 452,500 1,000 212,106 0 0 0.00% 0
23.12.15 448,500 4,000 474,839 0 0 0.00% 0
23.12.14 429,500 19,000 481,175 0 0 0.00% 0
23.12.13 445,500 16,000 305,921 0 0 0.00% 0
23.12.12 446,000 500 211,255 0 0 0.00% 0
23.12.11 450,000 4,000 304,007 0 0 0.00% 0
23.12.08 443,500 6,500 217,575 0 0 0.00% 0
23.12.07 433,500 10,000 266,885 0 0 0.00% 0
23.12.06 444,000 10,500 346,447 0 0 0.00% 0
23.12.05 439,500 4,500 191,664 0 0 0.00% 0
23.12.04 447,000 7,500 465,623 0 0 0.00% 0
23.12.01 472,000 25,000 433,115 0 0 0.00% 0
23.11.30 471,500 500 370,178 0 0 0.00% 0
23.11.29 455,000 16,500 244,204 0 0 0.00% 0
23.11.28 453,500 1,500 218,489 0 0 0.00% 0
23.11.27 463,000 9,500 189,003 0 0 0.00% 0
23.11.24 475,000 12,000 231,839 0 0 0.00% 0
23.11.23 471,500 3,500 190,386 0 0 0.00% 0
23.11.22 466,000 5,500 212,948 0 0 0.00% 0
23.11.21 460,500 5,500 304,374 0 0 0.00% 0
23.11.20 444,000 16,500 236,412 0 0 0.00% 0
23.11.17 455,000 11,000 213,228 0 0 0.00% 0
23.11.16 448,500 12,500 195,705 0 0 0.00% 0
23.11.15 435,000 13,500 383,316 0 0 0.00% 0
23.11.14 417,000 18,000 371,210 0 0 0.00% 0
23.11.13 420,000 3,000 272,362 0 0 0.00% 0
23.11.10 439,500 19,500 380,979 0 0 0.00% 0
23.11.09 450,000 10,500 349,471 0 0 0.00% 0
23.11.08 466,000 16,000 374,288 0 0 0.00% 0
23.11.07 506,000 40,000 632,052 0 0 0.00% 0
23.11.06 454,000 52,000 965,208 0 0 0.00% 0
23.11.03 451,000 3,000 315,237 0 0 0.00% 0
23.11.02 425,500 25,500 443,886 0 0 0.00% 0
23.11.01 425,500 0 386,287 0 0 0.00% 0
23.10.31 452,000 26,500 455,629 0 0 0.00% 0
23.10.30 452,000 0 415,889 0 0 0.00% 0
23.10.27 423,000 29,000 552,691 0 0 0.00% 0
23.10.26 445,500 22,500 775,847 0 0 0.00% 0
23.10.25 480,000 34,500 583,641 0 0 0.00% 0
23.10.24 474,000 6,000 358,319 0 0 0.00% 0
23.10.23 480,000 6,000 369,204 0 0 0.00% 0
23.10.20 494,000 14,000 271,106 0 0 0.00% 0
23.10.19 512,000 18,000 303,977 0 0 0.00% 0
23.10.18 524,000 12,000 138,022 0 0 0.00% 0
23.10.17 514,000 10,000 169,648 0 0 0.00% 0
23.10.16 526,000 12,000 145,519 0 0 0.00% 0
23.10.13 535,000 9,000 164,906 0 0 0.00% 0
23.10.12 511,000 24,000 327,262 0 0 0.00% 0
23.10.11 490,000 21,000 315,622 0 0 0.00% 0
23.10.10 481,000 9,000 271,248 0 0 0.00% 0
23.10.06 489,000 8,000 223,983 0 0 0.00% 0
23.10.05 484,500 4,500 318,222 0 0 0.00% 0
23.10.04 512,000 27,500 611,848 0 0 0.00% 0
23.09.27 522,000 10,000 277,400 0 0 0.00% 0
23.09.26 521,000 1,000 157,527 0 0 0.00% 0
23.09.25 533,000 12,000 252,129 0 0 0.00% 0
23.09.22 538,000 5,000 257,984 0 0 0.00% 0
23.09.21 563,000 25,000 260,421 0 0 0.00% 0
23.09.20 558,000 5,000 171,004 0 0 0.00% 0
23.09.19 567,000 9,000 168,521 0 0 0.00% 0
23.09.18 581,000 14,000 212,150 0 0 0.00% 0
23.09.15 584,000 3,000 270,493 0 0 0.00% 0
23.09.14 558,000 26,000 292,288 0 0 0.00% 0
23.09.13 558,000 0 161,987 0 0 0.00% 0
23.09.12 573,000 15,000 359,577 0 0 0.00% 0
23.09.11 589,000 16,000 222,304 0 0 0.00% 0
23.09.08 595,000 6,000 163,063 0 0 0.00% 0
23.09.07 603,000 8,000 171,583 0 0 0.00% 0
23.09.06 616,000 13,000 135,637 0 0 0.00% 0
23.09.05 610,000 6,000 131,209 0 0 0.00% 0
23.09.04 596,000 14,000 125,350 0 0 0.00% 0
23.09.01 614,000 18,000 155,279 0 0 0.00% 0
23.08.31 606,000 8,000 210,638 0 0 0.00% 0
23.08.30 596,000 10,000 135,249 0 0 0.00% 0
23.08.29 599,000 3,000 100,632 0 0 0.00% 0
23.08.28 595,000 4,000 80,652 0 0 0.00% 0
23.08.25 594,000 1,000 115,223 0 0 0.00% 0
23.08.24 586,000 8,000 188,739 0 0 0.00% 0
23.08.23 598,000 12,000 137,809 0 0 0.00% 0
23.08.22 590,000 8,000 134,439 0 0 0.00% 0
23.08.21 597,000 7,000 122,654 0 0 0.00% 0
23.08.18 608,000 11,000 127,944 0 0 0.00% 0
23.08.17 601,000 7,000 188,899 0 0 0.00% 0
23.08.16 610,000 9,000 186,488 0 0 0.00% 0
23.08.14 633,000 23,000 179,455 0 0 0.00% 0
23.08.11 622,000 11,000 204,288 0 0 0.00% 0
23.08.10 634,000 12,000 142,611 0 0 0.00% 0
23.08.09 614,000 20,000 201,540 0 0 0.00% 0
23.08.08 617,000 3,000 204,043 0 0 0.00% 0
23.08.07 635,000 18,000 273,813 0 0 0.00% 0
23.08.04 639,000 4,000 138,863 0 0 0.00% 0
23.08.03 650,000 11,000 238,239 0 0 0.00% 0
23.08.02 670,000 20,000 273,802 0 0 0.00% 0
23.08.01 665,000 5,000 315,572 0 0 0.00% 0
23.07.31 663,000 2,000 394,167 0 0 0.00% 0
23.07.28 662,000 1,000 285,582 0 0 0.00% 0
23.07.27 703,000 41,000 557,577 0 0 0.00% 0
23.07.26 712,000 2,000 449,166 0 0 0.00% 0
23.07.25 712,000 0 283,577 0 0 0.00% 0
23.07.24 686,000 26,000 399,544 0 0 0.00% 0
23.07.21 685,000 1,000 162,355 0 0 0.00% 0
23.07.20 695,000 10,000 211,468 0 0 0.00% 0
23.07.19 699,000 4,000 295,225 0 0 0.00% 0
23.07.18 695,000 4,000 272,175 0 0 0.00% 0
23.07.17 716,000 21,000 197,292 0 0 0.00% 0
23.07.14 715,000 1,000 184,757 0 0 0.00% 0
23.07.13 689,000 26,000 280,565 0 0 0.00% 0
23.07.12 686,000 3,000 102,433 0 0 0.00% 0
23.07.11 685,000 1,000 111,928 0 0 0.00% 0
23.07.10 697,000 12,000 166,346 0 0 0.00% 0
23.07.07 703,000 6,000 133,709 0 0 0.00% 0
23.07.06 708,000 5,000 177,033 0 0 0.00% 0
23.07.05 711,000 3,000 126,020 0 0 0.00% 0
23.07.04 717,000 6,000 242,529 0 0 0.00% 0
23.07.03 669,000 48,000 340,155 0 0 0.00% 0
23.06.30 665,000 4,000 252,458 0 0 0.00% 0
23.06.29 657,000 8,000 200,259 0 0 0.00% 0
23.06.28 678,000 21,000 250,431 0 0 0.00% 0
23.06.27 683,000 5,000 139,784 0 0 0.00% 0
23.06.26 683,000 0 138,627 0 0 0.00% 0
23.06.23 695,000 12,000 176,906 0 0 0.00% 0
23.06.22 695,000 0 153,250 0 0 0.00% 0
23.06.21 702,000 7,000 185,208 0 0 0.00% 0
23.06.20 715,000 13,000 227,435 0 0 0.00% 0
23.06.19 727,000 12,000 165,029 0 0 0.00% 0
23.06.16 727,000 0 175,496 0 0 0.00% 0
23.06.15 731,000 4,000 171,987 0 0 0.00% 0
23.06.14 742,000 11,000 194,084 0 0 0.00% 0
23.06.13 740,000 2,000 146,000 0 0 0.00% 0
23.06.12 735,000 5,000 135,982 0 0 0.00% 0
23.06.09 729,000 6,000 150,500 0 0 0.00% 0
23.06.08 735,000 6,000 196,437 0 0 0.00% 0
23.06.07 717,000 18,000 222,171 0 0 0.00% 0
23.06.05 715,000 2,000 77,424 0 0 0.00% 0
23.06.02 708,000 7,000 154,935 0 0 0.00% 0
23.06.01 718,000 10,000 133,507 0 0 0.00% 0
23.05.31 718,000 0 269,631 0 0 0.00% 0
23.05.30 693,000 25,000 205,767 0 0 0.00% 0
23.05.26 700,000 7,000 123,614 0 0 0.00% 0
23.05.25 714,000 14,000 179,274 0 0 0.00% 0
23.05.24 710,000 4,000 137,633 0 0 0.00% 0
23.05.23 700,000 10,000 173,249 0 0 0.00% 0
23.05.22 698,000 2,000 151,997 0 0 0.00% 0
23.05.19 692,000 6,000 218,916 0 0 0.00% 0
23.05.18 691,000 1,000 140,779 0 0 0.00% 0
23.05.17 671,000 20,000 177,513 0 0 0.00% 0
23.05.16 674,000 3,000 134,200 0 0 0.00% 0
23.05.15 665,000 9,000 186,362 0 0 0.00% 0
23.05.12 670,000 5,000 139,594 0 0 0.00% 0
23.05.11 672,000 2,000 172,869 0 0 0.00% 0
23.05.10 680,000 8,000 137,684 0 0 0.00% 0
23.05.09 684,000 4,000 199,075 0 0 0.00% 0
23.05.08 684,000 0 205,958 0 0 0.00% 0
23.05.04 684,000 0 173,430 0 0 0.00% 0
23.05.03 700,000 16,000 222,372 0 0 0.00% 0
23.05.02 691,000 9,000 210,776 0 0 0.00% 0
23.04.28 706,000 15,000 542,213 0 0 0.00% 0
23.04.27 703,000 3,000 255,346 0 0 0.00% 0
23.04.26 706,000 3,000 218,816 0 0 0.00% 0
23.04.25 726,000 20,000 257,007 0 0 0.00% 0
23.04.24 734,000 8,000 159,264 0 0 0.00% 0
23.04.21 749,000 15,000 205,104 0 0 0.00% 0
23.04.20 758,000 11,000 150,871 0 0 0.00% 0
23.04.19 766,000 8,000 217,810 0 0 0.00% 0
23.04.18 755,000 11,000 290,264 0 0 0.00% 0
23.04.17 762,000 7,000 213,144 0 0 0.00% 0
23.04.14 769,000 9,000 195,044 0 0 0.00% 0
23.04.13 764,000 5,000 275,597 0 0 0.00% 0
23.04.12 767,000 3,000 289,354 0 0 0.00% 0
23.04.11 749,000 18,000 440,105 0 0 0.00% 0
23.04.10 738,000 11,000 346,918 0 0 0.00% 0
23.04.07 745,000 7,000 257,444 0 0 0.00% 0
23.04.06 778,000 33,000 399,285 0 0 0.00% 0
23.04.05 726,000 52,000 467,728 0 0 0.00% 0
23.04.04 745,000 19,000 206,834 0 0 0.00% 0
23.04.03 735,000 10,000 221,330 0 0 0.00% 0
23.03.31 721,000 14,000 246,115 0 0 0.00% 0
23.03.30 735,000 14,000 203,731 0 0 0.00% 0
23.03.29 722,000 13,000 264,960 0 0 0.00% 0
23.03.28 723,000 1,000 170,435 0 0 0.00% 0
23.03.27 719,000 4,000 252,461 0 0 0.00% 0
23.03.24 746,000 27,000 264,443 0 0 0.00% 0
23.03.23 732,000 14,000 292,728 0 0 0.00% 0
23.03.22 717,000 15,000 230,583 0 0 0.00% 0
23.03.21 715,000 2,000 197,355 0 0 0.00% 0
23.03.20 721,000 6,000 139,611 0 0 0.00% 0
23.03.17 739,000 18,000 341,871 0 0 0.00% 0
23.03.16 734,000 5,000 213,174 0 0 0.00% 0
23.03.15 725,000 9,000 235,996 0 0 0.00% 0
23.03.14 738,000 13,000 271,531 0 0 0.00% 0
23.03.13 737,000 1,000 211,302 0 0 0.00% 0
23.03.10 732,000 5,000 231,309 0 0 0.00% 0
23.03.09 754,000 22,000 403,551 0 0 0.00% 0
23.03.08 793,000 39,000 426,634 0 0 0.00% 0
23.03.07 781,000 12,000 566,353 0 0 0.00% 0
23.03.06 731,000 50,000 732,671 0 0 0.00% 0
23.03.03 710,000 21,000 323,947 0 0 0.00% 0
23.03.02 696,000 14,000 311,539 0 0 0.00% 0
23.02.28 678,000 18,000 266,644 0 0 0.00% 0
23.02.27 680,000 2,000 166,325 0 0 0.00% 0
23.02.24 681,000 1,000 197,973 0 0 0.00% 0
23.02.23 684,000 3,000 223,565 0 0 0.00% 0
23.02.22 692,000 8,000 219,681 0 0 0.00% 0
23.02.21 692,000 0 156,523 0 0 0.00% 0
23.02.20 703,000 11,000 259,017 0 0 0.00% 0
23.02.17 734,000 31,000 238,839 0 0 0.00% 0
23.02.16 726,000 8,000 189,429 0 0 0.00% 0
23.02.15 739,000 13,000 269,728 0 0 0.00% 0
23.02.14 723,000 16,000 199,114 0 0 0.00% 0
23.02.13 735,000 12,000 215,561 0 0 0.00% 0
23.02.10 738,000 3,000 197,812 0 0 0.00% 0
23.02.09 730,000 8,000 246,758 0 0 0.00% 0
23.02.08 711,000 19,000 265,575 0 0 0.00% 0
23.02.06 714,000 13,000 194,157 0 0 0.00% 0
23.02.03 716,000 2,000 191,980 0 0 0.00% 0
23.02.02 720,000 4,000 233,864 0 0 0.00% 0
23.02.01 685,000 35,000 396,075 0 0 0.00% 0
23.01.31 687,000 2,000 421,884 0 0 0.00% 0
23.01.30 687,000 0 283,014 0 0 0.00% 0
23.01.27 672,000 14,000 242,382 0 0 0.00% 0
23.01.25 619,000 30,000 242,905 0 0 0.00% 0
23.01.20 619,000 9,000 152,086 0 0 0.00% 0
23.01.19 610,000 3,000 150,375 0 0 0.00% 0
23.01.18 613,000 3,000 129,238 0 0 0.00% 0
23.01.17 616,000 8,000 133,980 0 0 0.00% 0
23.01.16 624,000 7,000 129,998 0 0 0.00% 0
23.01.13 631,000 2,000 155,677 0 0 0.00% 0
23.01.12 629,000 5,000 240,833 0 0 0.00% 0
23.01.11 624,000 12,000 215,996 0 0 0.00% 0
23.01.10 612,000 12,000 248,950 0 0 0.00% 0
23.01.09 600,000 14,000 227,969 0 0 0.00% 0
23.01.06 586,000 3,000 224,115 0 0 0.00% 0
23.01.05 583,000 20,000 367,433 0 0 0.00% 0
23.01.04 603,000 2,000 223,659 0 0 0.00% 0
23.01.03 605,000 3,000 203,771 0 0 0.00% 0
23.01.02 602,000 11,000 142,102 0 0 0.00% 0
22.12.29 591,000 12,000 197,767 0 0 0.00% 0
22.12.28 603,000 21,000 238,902 0 0 0.00% 0
22.12.27 624,000 0 178,861 0 0 0.00% 0
22.12.26 624,000 2,000 124,629 0 0 0.00% 0
22.12.23 622,000 15,000 204,131 0 0 0.00% 0
22.12.22 637,000 3,000 169,014 0 0 0.00% 0
22.12.21 634,000 11,000 165,675 0 0 0.00% 0
22.12.20 645,000 2,000 129,253 0 0 0.00% 0
22.12.19 647,000 20,000 199,805 0 0 0.00% 0
22.12.16 667,000 2,000 270,035 0 0 0.00% 0
22.12.15 665,000 2,000 197,735 0 0 0.00% 0
22.12.14 667,000 24,000 221,590 0 0 0.00% 0
22.12.13 643,000 7,000 200,049 0 0 0.00% 0
22.12.12 650,000 5,000 308,741 0 0 0.00% 0
22.12.09 645,000 48,000 429,503 0 0 0.00% 0
22.12.08 693,000 15,000 296,103 0 0 0.00% 0
22.12.07 708,000 2,000 173,357 0 0 0.00% 0
22.12.06 706,000 9,000 212,031 0 0 0.00% 0
22.12.05 697,000 21,000 219,973 0 0 0.00% 0
22.12.02 718,000 8,000 125,481 0 0 0.00% 0
22.12.01 726,000 3,000 155,973 0 0 0.00% 0
22.11.30 729,000 11,000 254,437 0 0 0.00% 0
22.11.29 718,000 9,000 138,313 0 0 0.00% 0
22.11.28 727,000 2,000 190,161 0 0 0.00% 0
22.11.25 725,000 5,000 225,417 0 0 0.00% 0
22.11.24 720,000 19,000 204,323 0 0 0.00% 0
22.11.23 701,000 21,000 199,131 0 0 0.00% 0
22.11.22 680,000 14,000 185,233 0 0 0.00% 0
22.11.21 694,000 7,000 214,237 0 0 0.00% 0
22.11.18 701,000 1,000 171,763 0 0 0.00% 0
22.11.17 700,000 22,000 288,330 0 0 0.00% 0
22.11.16 722,000 4,000 311,376 0 0 0.00% 0
22.11.15 718,000 41,000 584,477 0 0 0.00% 0
22.11.14 759,000 12,000 429,953 0 0 0.00% 0
22.11.11 747,000 22,000 308,615 0 0 0.00% 0
22.11.10 725,000 13,000 330,044 0 0 0.00% 0
22.11.09 738,000 8,000 210,001 0 0 0.00% 0
22.11.08 730,000 10,000 357,230 0 0 0.00% 0
22.11.07 740,000 7,000 235,945 0 0 0.00% 0
22.11.04 733,000 6,000 267,670 0 0 0.00% 0
22.11.03 739,000 14,000 358,152 0 0 0.00% 0
22.11.02 725,000 35,000 494,088 0 0 0.00% 0
22.11.01 760,000 23,000 407,364 0 0 0.00% 0
22.10.31 737,000 10,000 293,847 0 0 0.00% 0
22.10.28 727,000 0 475,602 0 0 0.00% 0
22.10.27 727,000 50,000 782,184 0 0 0.00% 0
22.10.26 677,000 22,000 449,885 0 0 0.00% 0
22.10.25 655,000 5,000 277,578 0 0 0.00% 0
22.10.24 650,000 23,000 460,450 0 0 0.00% 0
22.10.21 627,000 38,000 728,698 0 0 0.00% 0
22.10.20 589,000 17,000 301,434 0 0 0.00% 0
22.10.19 606,000 1,000 236,214 0 0 0.00% 0
22.10.18 605,000 0 186,952 0 0 0.00% 0
22.10.17 605,000 2,000 209,025 0 0 0.00% 0
22.10.14 603,000 7,000 175,231 0 0 0.00% 0
22.10.13 596,000 14,000 274,635 0 0 0.00% 0
22.10.12 610,000 10,000 302,101 0 0 0.00% 0
22.10.11 600,000 9,000 286,485 0 0 0.00% 0
22.10.07 591,000 6,000 169,198 0 0 0.00% 0
22.10.06 585,000 16,000 175,518 0 0 0.00% 0
22.10.05 569,000 13,000 267,090 0 0 0.00% 0
22.10.04 556,000 10,000 316,160 0 0 0.00% 0
22.09.30 546,000 20,000 304,306 0 0 0.00% 0
22.09.29 566,000 2,000 206,761 0 0 0.00% 0
22.09.28 564,000 23,000 282,787 0 0 0.00% 0
22.09.27 587,000 10,000 238,755 0 0 0.00% 0
22.09.26 597,000 13,000 290,293 0 0 0.00% 0
22.09.23 610,000 19,000 224,897 0 0 0.00% 0
22.09.22 629,000 10,000 204,887 0 0 0.00% 0
22.09.21 619,000 15,000 205,622 0 0 0.00% 0
22.09.20 634,000 26,000 409,410 0 0 0.00% 0
22.09.19 608,000 6,000 170,247 0 0 0.00% 0
22.09.16 602,000 13,000 261,922 0 0 0.00% 0
22.09.15 615,000 1,000 256,350 0 0 0.00% 0
22.09.14 614,000 12,000 347,760 0 0 0.00% 0
22.09.13 602,000 31,000 330,971 0 0 0.00% 0
22.09.08 571,000 17,000 267,652 0 0 0.00% 0
22.09.07 554,000 6,000 196,428 0 0 0.00% 0
22.09.06 560,000 6,000 148,884 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 08:18 더보기 >