매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,275	8	864,896	-48,755	1,091,913	0.91%	118,277,085
24.11.20	1,311	36	497,518	-25,868	1,140,668	0.96%	118,228,330
24.11.19	1,290	21	527,135	70,676	1,166,536	0.98%	118,202,462
24.11.18	1,310	20	619,890	-2,235	1,095,860	0.92%	118,273,138
24.11.15	1,323	13	843,170	88,988	1,098,095	0.92%	118,270,903
24.11.14	1,291	25	955,303	-257,888	1,009,107	0.85%	118,359,891
24.11.13	1,573	282	2,598,953	-109,909	1,266,995	1.06%	118,102,003
24.11.12	1,550	23	1,892,984	53,227	1,376,904	1.15%	117,992,094
24.11.11	1,462	88	2,998,919	158,528	1,323,677	1.11%	118,045,321
24.11.08	1,450	12	1,052,188	-585,785	1,165,149	0.98%	118,203,849
24.11.07	1,628	178	2,348,982	1,750,934	1,750,934	1.47%	117,618,064
24.11.06	1,505	123	10,072,415	0	0	0.00%	0
24.11.05	1,498	7	865,771	0	0	0.00%	0
24.11.04	1,523	25	1,656,960	0	0	0.00%	0
24.11.01	1,496	27	1,402,304	0	0	0.00%	0
24.10.31	1,470	26	2,182,317	0	0	0.00%	0
24.10.30	1,529	59	7,316,547	0	0	0.00%	0
24.10.29	1,541	12	2,762,049	0	0	0.00%	0
24.10.28	1,632	91	3,089,581	0	0	0.00%	0
24.10.25	1,725	93	1,678,523	0	0	0.00%	0
24.10.24	1,707	18	5,166,906	0	0	0.00%	0
24.10.23	1,890	183	6,256,381	0	0	0.00%	0
24.10.22	1,970	80	2,750,043	0	0	0.00%	0
24.10.21	2,115	145	5,621,372	0	0	0.00%	0
24.10.18	2,210	95	3,432,100	0	0	0.00%	0
24.10.17	2,360	150	5,358,075	0	0	0.00%	0
24.10.16	2,170	190	3,020,391	0	0	0.00%	0
24.10.15	2,090	80	1,984,990	0	0	0.00%	0
24.10.14	2,110	20	3,083,910	0	0	0.00%	0
24.10.11	1,798	312	43,494,927	0	0	0.00%	0
24.10.10	1,850	52	7,802,353	0	0	0.00%	0
24.10.08	1,892	42	16,189,373	0	0	0.00%	0
24.10.07	1,660	232	49,349,458	0	0	0.00%	0
24.10.04	1,277	383	34,079,005	0	0	0.00%	0
24.10.02	1,196	81	1,532,871	0	0	0.00%	0
24.09.30	1,260	64	1,462,679	0	0	0.00%	0
24.09.27	1,262	2	746,177	0	0	0.00%	0
24.09.26	1,112	150	3,034,094	0	0	0.00%	0
24.09.25	1,142	30	668,304	0	0	0.00%	0
24.09.24	1,154	12	313,312	0	0	0.00%	0
24.09.23	1,199	45	381,006	0	0	0.00%	0
24.09.20	1,263	64	1,291,599	0	0	0.00%	0
24.09.19	1,354	91	939,456	0	0	0.00%	0
24.09.13	1,275	79	1,929,644	0	0	0.00%	0
24.09.12	1,230	45	653,018	0	0	0.00%	0
24.09.11	1,199	31	620,561	0	0	0.00%	0
24.09.10	1,250	51	461,885	0	0	0.00%	0
24.09.09	1,269	19	735,117	0	0	0.00%	0
24.09.06	1,201	68	898,568	0	0	0.00%	0
24.09.05	1,197	4	340,659	0	0	0.00%	0
24.09.04	1,177	20	460,819	0	0	0.00%	0
24.09.03	1,136	41	768,131	0	0	0.00%	0
24.09.02	1,130	6	309,020	0	0	0.00%	0
24.08.30	1,142	12	164,227	0	0	0.00%	0
24.08.29	1,173	31	481,577	0	0	0.00%	0
24.08.28	1,158	15	417,368	0	0	0.00%	0
24.08.27	1,217	59	601,168	0	0	0.00%	0
24.08.26	1,111	106	314,597	0	0	0.00%	0
24.08.23	1,188	77	359,253	0	0	0.00%	0
24.08.22	1,171	17	495,109	0	0	0.00%	0
24.08.21	1,256	85	1,176,936	0	0	0.00%	0
24.08.20	1,278	22	1,368,481	0	0	0.00%	0
24.08.19	1,156	122	3,505,469	0	0	0.00%	0
24.08.16	969	187	2,924,268	0	0	0.00%	0
24.08.14	974	5	113,616	0	0	0.00%	0
24.08.13	1,012	38	233,011	0	0	0.00%	0
24.08.12	928	84	1,142,581	0	0	0.00%	0
24.08.09	910	18	200,993	0	0	0.00%	0
24.08.08	919	9	239,474	0	0	0.00%	0
24.08.07	927	8	239,439	0	0	0.00%	0
24.08.06	933	6	366,649	0	0	0.00%	0
24.08.05	977	44	667,035	0	0	0.00%	0
24.08.02	1,009	32	247,865	0	0	0.00%	0
24.08.01	994	15	209,247	0	0	0.00%	0
24.07.31	952	42	407,484	0	0	0.00%	0
24.07.30	949	3	171,624	0	0	0.00%	0
24.07.29	897	52	550,209	0	0	0.00%	0
24.07.26	899	2	116,025	0	0	0.00%	0
24.07.25	881	18	299,033	0	0	0.00%	0
24.07.24	879	2	175,089	0	0	0.00%	0
24.07.23	881	2	292,003	0	0	0.00%	0
24.07.22	892	11	198,767	0	0	0.00%	0
24.07.19	900	8	105,953	0	0	0.00%	0
24.07.18	900	0	160,384	0	0	0.00%	0
24.07.17	873	27	185,386	0	0	0.00%	0
24.07.16	866	7	208,179	0	0	0.00%	0
24.07.15	901	35	210,961	0	0	0.00%	0
24.07.12	920	19	170,268	0	0	0.00%	0
24.07.11	940	20	61,043	0	0	0.00%	0
24.07.10	967	27	150,705	0	0	0.00%	0
24.07.09	960	7	237,326	0	0	0.00%	0
24.07.08	944	16	443,975	0	0	0.00%	0
24.07.05	856	88	937,446	0	0	0.00%	0
24.07.04	878	22	214,937	0	0	0.00%	0
24.07.03	910	32	505,079	0	0	0.00%	0
24.07.02	885	25	801,327	0	0	0.00%	0
24.07.01	993	108	1,509,639	0	0	0.00%	0
24.06.28	982	11	537,921	0	0	0.00%	0
24.06.27	1,000	18	2,036,069	0	0	0.00%	0
24.06.26	1,056	56	373,071	0	0	0.00%	0
24.06.25	1,051	5	167,701	0	0	0.00%	0
24.06.24	1,072	21	170,870	0	0	0.00%	0
24.06.21	1,079	7	137,032	0	0	0.00%	0
24.06.20	1,090	11	168,912	0	0	0.00%	0
24.06.19	1,070	20	140,704	0	0	0.00%	0
24.06.18	1,090	20	192,974	0	0	0.00%	0
24.06.17	1,120	30	392,879	0	0	0.00%	0
24.06.14	1,080	40	550,708	0	0	0.00%	0
24.06.13	1,069	11	187,946	0	0	0.00%	0
24.06.12	1,076	7	92,002	0	0	0.00%	0
24.06.11	1,096	20	140,144	0	0	0.00%	0
24.06.10	1,094	2	331,696	0	0	0.00%	0
24.06.07	1,070	24	532,006	0	0	0.00%	0
24.06.05	1,086	16	266,296	0	0	0.00%	0
24.06.04	1,119	33	302,778	0	0	0.00%	0
24.06.03	1,084	35	341,674	0	0	0.00%	0
24.05.31	1,079	5	798,844	0	0	0.00%	0
24.05.30	1,136	57	474,791	0	0	0.00%	0
24.05.29	1,165	29	250,219	0	0	0.00%	0
24.05.28	1,163	2	149,330	0	0	0.00%	0
24.05.27	1,167	4	182,419	0	0	0.00%	0
24.05.24	1,184	17	162,683	0	0	0.00%	0
24.05.23	1,205	21	135,823	0	0	0.00%	0
24.05.22	1,171	34	282,430	0	0	0.00%	0
24.05.21	1,170	1	150,136	0	0	0.00%	0
24.05.20	1,178	8	159,375	0	0	0.00%	0
24.05.17	1,188	10	217,695	0	0	0.00%	0
24.05.16	1,186	2	58,351	0	0	0.00%	0
24.05.14	1,193	7	143,216	0	0	0.00%	0
24.05.13	1,188	5	136,071	0	0	0.00%	0
24.05.10	1,183	5	195,020	0	0	0.00%	0
24.05.09	1,195	12	121,809	0	0	0.00%	0
24.05.08	1,195	0	77,675	0	0	0.00%	0
24.05.07	1,204	9	288,520	0	0	0.00%	0
24.05.03	1,215	11	112,500	0	0	0.00%	0
24.05.02	1,220	5	97,816	0	0	0.00%	0
24.04.30	1,217	3	104,660	0	0	0.00%	0
24.04.29	1,228	11	103,399	0	0	0.00%	0
24.04.26	1,285	57	440,934	0	0	0.00%	0
24.04.25	1,219	66	760,006	0	0	0.00%	0
24.04.24	1,216	3	224,405	0	0	0.00%	0
24.04.23	1,218	2	181,767	0	0	0.00%	0
24.04.22	1,183	35	510,111	0	0	0.00%	0
24.04.19	1,175	8	431,892	0	0	0.00%	0
24.04.18	1,171	4	124,070	0	0	0.00%	0
24.04.17	1,181	10	126,756	0	0	0.00%	0
24.04.16	1,218	37	137,333	0	0	0.00%	0
24.04.15	1,166	52	439,346	0	0	0.00%	0
24.04.12	1,182	16	291,111	0	0	0.00%	0
24.04.11	1,186	4	96,615	0	0	0.00%	0
24.04.09	1,208	22	145,209	0	0	0.00%	0
24.04.08	1,208	0	229,789	0	0	0.00%	0
24.04.05	1,242	34	175,363	0	0	0.00%	0
24.04.04	1,223	19	226,682	0	0	0.00%	0
24.04.03	1,257	34	131,182	0	0	0.00%	0
24.04.02	1,265	8	187,686	0	0	0.00%	0
24.04.01	1,204	61	642,162	0	0	0.00%	0
24.03.29	1,220	16	144,599	0	0	0.00%	0
24.03.28	1,226	6	182,904	0	0	0.00%	0
24.03.27	1,265	39	215,369	0	0	0.00%	0
24.03.26	1,215	50	314,396	0	0	0.00%	0
24.03.25	1,237	22	477,364	0	0	0.00%	0
24.03.22	1,178	59	497,579	0	0	0.00%	0
24.03.21	1,160	18	220,830	0	0	0.00%	0
24.03.20	1,148	12	161,608	0	0	0.00%	0
24.03.19	1,171	23	198,383	0	0	0.00%	0
24.03.18	1,149	22	237,904	0	0	0.00%	0
24.03.15	1,147	2	200,205	0	0	0.00%	0
24.03.14	1,158	11	278,063	0	0	0.00%	0
24.03.13	1,178	20	426,423	0	0	0.00%	0
24.03.12	1,189	11	356,900	0	0	0.00%	0
24.03.11	1,230	41	370,356	0	0	0.00%	0
24.03.08	1,226	4	183,997	0	0	0.00%	0
24.03.07	1,240	14	235,511	0	0	0.00%	0
24.03.06	1,229	11	417,345	0	0	0.00%	0
24.03.05	1,290	61	418,378	0	0	0.00%	0
24.03.04	1,297	7	462,321	0	0	0.00%	0
24.02.29	1,277	20	217,165	0	0	0.00%	0
24.02.28	1,290	13	222,946	0	0	0.00%	0
24.02.27	1,306	16	268,224	0	0	0.00%	0
24.02.26	1,281	25	463,818	0	0	0.00%	0
24.02.23	1,266	15	185,250	0	0	0.00%	0
24.02.22	1,278	12	166,287	0	0	0.00%	0
24.02.21	1,308	30	218,000	0	0	0.00%	0
24.02.20	1,280	28	368,432	0	0	0.00%	0
24.02.19	1,297	17	281,293	0	0	0.00%	0
24.02.16	1,301	4	134,486	0	0	0.00%	0
24.02.15	1,304	3	151,179	0	0	0.00%	0
24.02.14	1,319	15	224,359	0	0	0.00%	0
24.02.13	1,363	44	329,386	0	0	0.00%	0
24.02.08	1,375	12	160,672	0	0	0.00%	0
24.02.07	1,383	8	193,538	0	0	0.00%	0
24.02.06	1,405	22	187,419	0	0	0.00%	0
24.02.05	1,411	6	255,284	0	0	0.00%	0
24.02.02	1,405	6	309,073	0	0	0.00%	0
24.02.01	1,388	17	240,421	0	0	0.00%	0
24.01.31	1,428	40	688,937	0	0	0.00%	0
24.01.30	1,403	25	467,526	0	0	0.00%	0
24.01.29	1,368	35	535,741	0	0	0.00%	0
24.01.26	1,390	22	292,033	0	0	0.00%	0
24.01.25	1,387	3	407,535	0	0	0.00%	0
24.01.24	1,376	11	520,437	0	0	0.00%	0
24.01.23	1,338	38	1,968,707	0	0	0.00%	0
24.01.22	1,351	13	283,910	0	0	0.00%	0
24.01.19	1,327	24	142,476	0	0	0.00%	0
24.01.18	1,317	10	154,092	0	0	0.00%	0
24.01.17	1,341	24	363,467	0	0	0.00%	0
24.01.16	1,390	49	504,044	0	0	0.00%	0
24.01.15	1,327	63	1,569,990	0	0	0.00%	0
24.01.12	1,292	35	555,864	0	0	0.00%	0
24.01.11	1,293	1	362,300	0	0	0.00%	0
24.01.10	1,270	23	196,649	0	0	0.00%	0
24.01.09	1,268	2	519,175	0	0	0.00%	0
24.01.08	1,263	5	133,961	0	0	0.00%	0
24.01.05	1,292	29	255,508	0	0	0.00%	0
24.01.04	1,298	6	202,210	0	0	0.00%	0
24.01.03	1,279	19	855,946	0	0	0.00%	0
24.01.02	1,227	52	582,505	0	0	0.00%	0
23.12.28	1,222	5	321,252	0	0	0.00%	0
23.12.27	1,207	15	169,094	0	0	0.00%	0
23.12.26	1,218	11	271,835	0	0	0.00%	0
23.12.22	1,232	14	275,123	0	0	0.00%	0
23.12.21	1,203	29	2,326,419	0	0	0.00%	0
23.12.20	1,209	6	333,411	0	0	0.00%	0
23.12.19	1,215	6	177,717	0	0	0.00%	0
23.12.18	1,235	20	228,362	0	0	0.00%	0
23.12.15	1,216	19	484,060	0	0	0.00%	0
23.12.14	1,220	4	112,587	0	0	0.00%	0
23.12.13	1,217	3	140,062	0	0	0.00%	0
23.12.12	1,204	13	272,613	0	0	0.00%	0
23.12.11	1,204	0	99,472	0	0	0.00%	0
23.12.08	1,230	26	178,283	0	0	0.00%	0
23.12.07	1,206	24	232,119	0	0	0.00%	0
23.12.06	1,219	13	166,622	0	0	0.00%	0
23.12.05	1,227	8	223,478	0	0	0.00%	0
23.12.04	1,217	10	239,520	0	0	0.00%	0
23.12.01	1,208	9	178,991	0	0	0.00%	0
23.11.30	1,219	11	191,167	0	0	0.00%	0
23.11.29	1,222	3	215,572	0	0	0.00%	0
23.11.28	1,218	4	255,998	0	0	0.00%	0
23.11.27	1,240	22	197,886	0	0	0.00%	0
23.11.24	1,241	1	167,518	0	0	0.00%	0
23.11.23	1,236	5	1,139,939	0	0	0.00%	0
23.11.22	1,247	11	124,987	0	0	0.00%	0
23.11.21	1,224	23	516,293	0	0	0.00%	0
23.11.20	1,214	10	104,396	0	0	0.00%	0
23.11.17	1,228	14	112,843	0	0	0.00%	0
23.11.16	1,251	26	217,835	0	0	0.00%	0
23.11.15	1,192	59	616,858	0	0	0.00%	0
23.11.14	1,178	14	146,398	0	0	0.00%	0
23.11.13	1,173	5	100,662	0	0	0.00%	0
23.11.10	1,177	4	111,980	0	0	0.00%	0
23.11.09	1,199	22	206,444	0	0	0.00%	0
23.11.08	1,186	13	147,741	0	0	0.00%	0
23.11.07	1,219	33	117,188	0	0	0.00%	0
23.11.06	1,219	0	229,938	0	0	0.00%	0
23.11.03	1,207	12	161,969	0	0	0.00%	0
23.11.02	1,172	35	109,691	0	0	0.00%	0
23.11.01	1,171	1	81,946	0	0	0.00%	0
23.10.31	1,175	4	73,880	0	0	0.00%	0
23.10.30	1,176	1	109,779	0	0	0.00%	0
23.10.27	1,174	2	91,757	0	0	0.00%	0
23.10.26	1,232	58	328,886	0	0	0.00%	0
23.10.25	1,192	40	1,319,844	0	0	0.00%	0
23.10.24	1,164	28	144,680	0	0	0.00%	0
23.10.23	1,181	17	144,560	0	0	0.00%	0
23.10.20	1,181	0	201,897	0	0	0.00%	0
23.10.19	1,200	19	150,137	0	0	0.00%	0
23.10.18	1,228	28	199,193	0	0	0.00%	0
23.10.17	1,212	16	393,180	0	0	0.00%	0
23.10.16	1,258	46	251,105	0	0	0.00%	0
23.10.13	1,190	68	672,475	0	0	0.00%	0
23.10.12	1,169	21	149,075	0	0	0.00%	0
23.10.11	1,155	14	102,488	0	0	0.00%	0
23.10.10	1,156	1	161,714	0	0	0.00%	0
23.10.06	1,162	6	127,474	0	0	0.00%	0
23.10.05	1,166	4	168,912	0	0	0.00%	0
23.10.04	1,213	47	257,673	0	0	0.00%	0
23.09.27	1,163	50	317,662	0	0	0.00%	0
23.09.26	1,186	23	596,041	0	0	0.00%	0
23.09.25	1,240	54	160,767	0	0	0.00%	0
23.09.22	1,250	10	240,132	0	0	0.00%	0
23.09.21	1,191	59	248,956	0	0	0.00%	0
23.09.20	1,215	24	246,628	0	0	0.00%	0
23.09.19	1,250	35	178,297	0	0	0.00%	0
23.09.18	1,224	26	324,757	0	0	0.00%	0
23.09.15	1,210	14	317,386	0	0	0.00%	0
23.09.14	1,193	17	485,850	0	0	0.00%	0
23.09.13	1,212	19	287,137	0	0	0.00%	0
23.09.12	1,209	3	297,934	0	0	0.00%	0
23.09.11	1,229	20	321,082	0	0	0.00%	0
23.09.08	1,214	15	239,830	0	0	0.00%	0
23.09.07	1,220	6	354,932	0	0	0.00%	0
23.09.06	1,226	6	194,278	0	0	0.00%	0
23.09.05	1,235	9	219,159	0	0	0.00%	0
23.09.04	1,243	8	137,559	0	0	0.00%	0
23.09.01	1,271	28	208,473	0	0	0.00%	0
23.08.31	1,271	0	162,536	0	0	0.00%	0
23.08.30	1,273	2	155,550	0	0	0.00%	0
23.08.29	1,268	5	180,615	0	0	0.00%	0
23.08.28	1,256	12	142,710	0	0	0.00%	0
23.08.25	1,263	7	120,234	0	0	0.00%	0
23.08.24	1,232	31	331,880	0	0	0.00%	0
23.08.23	1,230	2	193,891	0	0	0.00%	0
23.08.22	1,231	1	150,960	0	0	0.00%	0
23.08.21	1,229	2	230,044	0	0	0.00%	0
23.08.18	1,239	10	153,212	0	0	0.00%	0
23.08.17	1,261	22	249,590	0	0	0.00%	0
23.08.16	1,293	32	385,469	0	0	0.00%	0
23.08.14	1,308	15	267,461	0	0	0.00%	0
23.08.11	1,322	14	284,654	0	0	0.00%	0
23.08.10	1,265	57	461,645	0	0	0.00%	0
23.08.09	1,240	25	231,840	0	0	0.00%	0
23.08.08	1,282	42	336,729	0	0	0.00%	0
23.08.07	1,333	51	562,461	0	0	0.00%	0
23.08.04	1,248	85	1,250,758	0	0	0.00%	0
23.08.03	1,237	11	473,532	0	0	0.00%	0
23.08.02	1,238	1	244,341	0	0	0.00%	0
23.08.01	1,219	19	230,881	0	0	0.00%	0
23.07.31	1,215	4	200,279	0	0	0.00%	0
23.07.28	1,187	28	146,859	0	0	0.00%	0
23.07.27	1,203	16	247,557	0	0	0.00%	0
23.07.26	1,215	57	994,256	0	0	0.00%	0
23.07.25	1,269	54	521,403	0	0	0.00%	0
23.07.24	1,317	48	563,129	0	0	0.00%	0
23.07.21	1,317	0	514,119	0	0	0.00%	0
23.07.20	1,342	25	334,458	0	0	0.00%	0
23.07.19	1,352	10	252,588	0	0	0.00%	0
23.07.18	1,369	17	339,734	0	0	0.00%	0
23.07.17	1,369	0	201,493	0	0	0.00%	0
23.07.14	1,372	3	376,312	0	0	0.00%	0
23.07.13	1,374	2	289,572	0	0	0.00%	0
23.07.12	1,408	34	480,160	0	0	0.00%	0
23.07.11	1,414	6	903,733	0	0	0.00%	0
23.07.10	1,396	18	259,978	0	0	0.00%	0
23.07.07	1,393	3	334,410	0	0	0.00%	0
23.07.06	1,445	52	351,763	0	0	0.00%	0
23.07.05	1,461	16	337,292	0	0	0.00%	0
23.07.04	1,496	35	357,028	0	0	0.00%	0
23.07.03	1,527	31	473,171	0	0	0.00%	0
23.06.30	1,510	17	503,916	0	0	0.00%	0
23.06.29	1,506	4	487,253	0	0	0.00%	0
23.06.28	1,523	17	522,548	0	0	0.00%	0
23.06.27	1,570	47	416,481	0	0	0.00%	0
23.06.26	1,600	30	356,664	0	0	0.00%	0
23.06.23	1,549	51	573,283	0	0	0.00%	0
23.06.22	1,580	31	1,231,973	0	0	0.00%	0
23.06.21	1,662	82	996,774	0	0	0.00%	0
23.06.20	1,590	72	4,211,187	0	0	0.00%	0
23.06.19	1,433	157	6,130,536	0	0	0.00%	0
23.06.16	1,376	57	535,350	0	0	0.00%	0
23.06.15	1,404	28	319,894	0	0	0.00%	0
23.06.14	1,420	16	311,719	0	0	0.00%	0
23.06.13	1,420	0	307,890	0	0	0.00%	0
23.06.12	1,427	7	209,862	0	0	0.00%	0
23.06.09	1,438	11	222,274	0	0	0.00%	0
23.06.08	1,407	31	358,608	0	0	0.00%	0
23.06.07	1,434	27	330,085	0	0	0.00%	0
23.06.05	1,386	48	449,536	0	0	0.00%	0
23.06.02	1,344	42	918,437	0	0	0.00%	0
23.06.01	1,328	16	1,892,506	0	0	0.00%	0
23.05.31	1,349	21	449,417	0	0	0.00%	0
23.05.30	1,358	9	355,555	0	0	0.00%	0
23.05.26	1,361	3	228,092	0	0	0.00%	0
23.05.25	1,397	36	412,608	0	0	0.00%	0
23.05.24	1,413	16	228,068	0	0	0.00%	0
23.05.23	1,400	13	367,088	0	0	0.00%	0
23.05.22	1,371	29	435,194	0	0	0.00%	0
23.05.19	1,372	1	208,181	0	0	0.00%	0
23.05.18	1,372	0	280,964	0	0	0.00%	0
23.05.17	1,371	1	331,997	0	0	0.00%	0
23.05.16	1,406	35	390,636	0	0	0.00%	0
23.05.15	1,445	39	262,331	0	0	0.00%	0
23.05.12	1,467	22	336,120	0	0	0.00%	0
23.05.11	1,507	40	763,482	0	0	0.00%	0
23.05.10	1,466	41	919,670	0	0	0.00%	0
23.05.09	1,467	1	325,671	0	0	0.00%	0
23.05.08	1,470	3	410,613	0	0	0.00%	0
23.05.04	1,482	12	262,066	0	0	0.00%	0
23.05.03	1,448	34	642,222	0	0	0.00%	0
23.05.02	1,400	48	888,168	0	0	0.00%	0
23.04.28	1,422	22	825,196	0	0	0.00%	0
23.04.27	1,350	72	648,884	0	0	0.00%	0
23.04.26	1,349	1	275,926	0	0	0.00%	0
23.04.25	1,386	37	568,926	0	0	0.00%	0
23.04.24	1,441	55	599,238	0	0	0.00%	0
23.04.21	1,441	0	736,842	0	0	0.00%	0
23.04.20	1,488	48	1,025,523	0	0	0.00%	0
23.04.19	1,451	37	2,261,030	0	0	0.00%	0
23.04.18	1,364	87	5,152,486	0	0	0.00%	0
23.04.17	1,346	18	571,585	0	0	0.00%	0
23.04.14	1,328	26	602,745	0	0	0.00%	0
23.04.13	1,322	6	302,081	0	0	0.00%	0
23.04.12	1,322	0	346,775	0	0	0.00%	0
23.04.11	1,313	9	374,735	0	0	0.00%	0
23.04.10	1,345	32	610,861	0	0	0.00%	0
23.04.07	1,347	2	264,573	0	0	0.00%	0
23.04.06	1,378	31	357,404	0	0	0.00%	0
23.04.05	1,394	16	470,262	0	0	0.00%	0
23.04.04	1,377	17	286,421	0	0	0.00%	0
23.04.03	1,393	16	340,689	0	0	0.00%	0
23.03.31	1,359	34	1,049,920	0	0	0.00%	0
23.03.30	1,337	22	403,150	0	0	0.00%	0
23.03.29	1,335	2	366,556	0	0	0.00%	0
23.03.28	1,329	6	343,842	0	0	0.00%	0
23.03.27	1,328	1	667,839	0	0	0.00%	0
23.03.24	1,312	16	244,336	0	0	0.00%	0
23.03.23	1,352	40	445,641	0	0	0.00%	0
23.03.22	1,368	16	271,149	0	0	0.00%	0
23.03.21	1,383	15	245,142	0	0	0.00%	0
23.03.20	1,404	21	507,810	0	0	0.00%	0
23.03.17	1,314	90	927,370	0	0	0.00%	0
23.03.16	1,321	7	280,818	0	0	0.00%	0
23.03.15	1,314	7	278,425	0	0	0.00%	0
23.03.14	1,380	66	438,305	0	0	0.00%	0
23.03.13	1,430	50	432,177	0	0	0.00%	0
23.03.10	1,435	5	268,824	0	0	0.00%	0
23.03.09	1,450	15	209,821	0	0	0.00%	0
23.03.08	1,455	5	319,032	0	0	0.00%	0
23.03.07	1,410	45	753,026	0	0	0.00%	0
23.03.06	1,403	7	259,019	0	0	0.00%	0
23.03.03	1,401	2	293,829	0	0	0.00%	0
23.03.02	1,401	0	485,752	0	0	0.00%	0
23.02.28	1,404	3	344,240	0	0	0.00%	0
23.02.27	1,426	22	271,676	0	0	0.00%	0
23.02.24	1,441	15	505,318	0	0	0.00%	0
23.02.23	1,448	7	305,256	0	0	0.00%	0
23.02.22	1,486	38	474,089	0	0	0.00%	0
23.02.21	1,511	25	451,744	0	0	0.00%	0
23.02.20	1,502	9	507,062	0	0	0.00%	0
23.02.17	1,560	58	970,283	0	0	0.00%	0
23.02.16	1,621	61	4,267,781	0	0	0.00%	0
23.02.15	1,623	2	1,813,215	0	0	0.00%	0
23.02.14	1,530	93	5,254,472	0	0	0.00%	0
23.02.13	1,440	90	3,640,137	0	0	0.00%	0
23.02.10	1,478	38	669,121	0	0	0.00%	0
23.02.09	1,489	11	424,345	0	0	0.00%	0
23.02.08	1,490	1	402,832	0	0	0.00%	0
23.02.06	1,521	25	571,133	0	0	0.00%	0
23.02.03	1,568	47	1,088,038	0	0	0.00%	0
23.02.02	1,494	74	1,677,558	0	0	0.00%	0
23.02.01	1,493	1	706,181	0	0	0.00%	0
23.01.31	1,455	38	3,782,905	0	0	0.00%	0
23.01.30	1,463	8	617,647	0	0	0.00%	0
23.01.27	1,464	4	423,448	0	0	0.00%	0
23.01.25	1,440	19	332,341	0	0	0.00%	0
23.01.20	1,440	5	418,985	0	0	0.00%	0
23.01.19	1,445	5	256,347	0	0	0.00%	0
23.01.18	1,440	20	482,136	0	0	0.00%	0
23.01.17	1,420	25	417,262	0	0	0.00%	0
23.01.16	1,445	40	1,734,470	0	0	0.00%	0
23.01.13	1,405	20	404,839	0	0	0.00%	0
23.01.12	1,425	30	2,497,529	0	0	0.00%	0
23.01.11	1,455	30	3,346,376	0	0	0.00%	0
23.01.10	1,425	5	296,559	0	0	0.00%	0
23.01.09	1,430	10	601,463	0	0	0.00%	0
23.01.06	1,420	10	380,407	0	0	0.00%	0
23.01.05	1,410	35	1,256,814	0	0	0.00%	0
23.01.04	1,375	70	754,449	0	0	0.00%	0
23.01.03	1,305	5	241,181	0	0	0.00%	0
23.01.02	1,300	10	138,569	0	0	0.00%	0
22.12.29	1,290	50	327,544	0	0	0.00%	0
22.12.28	1,340	0	294,243	0	0	0.00%	0
22.12.27	1,340	45	512,419	0	0	0.00%	0
22.12.26	1,295	5	1,034,010	0	0	0.00%	0
22.12.23	1,300	80	998,623	0	0	0.00%	0
22.12.22	1,380	50	1,636,354	0	0	0.00%	0
22.12.21	1,430	30	447,074	0	0	0.00%	0
22.12.20	1,460	60	664,291	0	0	0.00%	0
22.12.19	1,520	30	317,699	0	0	0.00%	0
22.12.16	1,550	50	444,133	0	0	0.00%	0
22.12.15	1,600	20	753,569	0	0	0.00%	0
22.12.14	1,580	25	1,343,007	0	0	0.00%	0
22.12.13	1,555	5	181,422	0	0	0.00%	0
22.12.12	1,560	5	273,792	0	0	0.00%	0
22.12.09	1,565	5	159,057	0	0	0.00%	0
22.12.08	1,560	25	315,401	0	0	0.00%	0
22.12.07	1,585	45	394,160	0	0	0.00%	0
22.12.06	1,630	40	325,511	0	0	0.00%	0
22.12.05	1,670	10	2,035,516	0	0	0.00%	0
22.12.02	1,660	40	539,349	0	0	0.00%	0
22.12.01	1,620	10	527,860	0	0	0.00%	0
22.11.30	1,630	70	694,476	0	0	0.00%	0
22.11.29	1,700	60	3,252,958	0	0	0.00%	0
22.11.28	1,640	40	360,154	0	0	0.00%	0
22.11.25	1,680	0	373,691	0	0	0.00%	0
22.11.24	1,680	5	292,754	0	0	0.00%	0
22.11.23	1,685	50	463,483	0	0	0.00%	0
22.11.22	1,735	10	711,890	0	0	0.00%	0
22.11.21	1,725	40	1,210,794	0	0	0.00%	0
22.11.18	1,765	160	7,093,839	0	0	0.00%	0
22.11.17	1,605	45	599,741	0	0	0.00%	0
22.11.16	1,650	30	4,015,729	0	0	0.00%	0
22.11.15	1,620	10	297,843	0	0	0.00%	0
22.11.14	1,610	0	565,245	0	0	0.00%	0
22.11.11	1,610	60	1,069,978	0	0	0.00%	0
22.11.10	1,550	15	223,599	0	0	0.00%	0
22.11.09	1,565	10	277,538	0	0	0.00%	0
22.11.08	1,575	60	648,079	0	0	0.00%	0
22.11.07	1,515	0	160,249	0	0	0.00%	0
22.11.04	1,515	30	255,780	0	0	0.00%	0
22.11.03	1,545	10	467,235	0	0	0.00%	0
22.11.02	1,535	20	795,220	0	0	0.00%	0
22.11.01	1,515	15	211,239	0	0	0.00%	0
22.10.31	1,530	10	413,570	0	0	0.00%	0
22.10.28	1,520	30	206,485	0	0	0.00%	0
22.10.27	1,550	40	296,003	0	0	0.00%	0
22.10.26	1,510	45	285,382	0	0	0.00%	0
22.10.25	1,555	50	1,211,397	0	0	0.00%	0
22.10.24	1,505	20	470,805	0	0	0.00%	0
22.10.21	1,485	50	154,915	0	0	0.00%	0
22.10.20	1,535	5	195,972	0	0	0.00%	0
22.10.19	1,540	15	344,437	0	0	0.00%	0
22.10.18	1,525	30	226,879	0	0	0.00%	0
22.10.17	1,495	15	201,895	0	0	0.00%	0
22.10.14	1,480	75	457,928	0	0	0.00%	0
22.10.13	1,405	105	363,480	0	0	0.00%	0
22.10.12	1,510	40	243,364	0	0	0.00%	0
22.10.11	1,550	90	453,704	0	0	0.00%	0
22.10.07	1,640	30	963,484	0	0	0.00%	0
22.10.06	1,670	175	3,393,584	0	0	0.00%	0
22.10.05	1,495	45	381,424	0	0	0.00%	0
22.10.04	1,540	90	1,476,594	0	0	0.00%	0
22.09.30	1,450	5	344,250	0	0	0.00%	0
22.09.29	1,445	15	390,072	0	0	0.00%	0
22.09.28	1,460	75	416,929	0	0	0.00%	0
22.09.27	1,535	15	398,843	0	0	0.00%	0
22.09.26	1,520	70	742,314	0	0	0.00%	0
22.09.23	1,590	60	381,310	0	0	0.00%	0
22.09.22	1,650	35	342,189	0	0	0.00%	0
22.09.21	1,685	20	338,067	0	0	0.00%	0
22.09.20	1,705	10	167,414	0	0	0.00%	0
22.09.19	1,695	55	406,872	0	0	0.00%	0
22.09.16	1,750	80	551,933	0	0	0.00%	0
22.09.15	1,830	5	260,353	0	0	0.00%	0
22.09.14	1,825	30	234,229	0	0	0.00%	0
22.09.13	1,855	50	463,093	0	0	0.00%	0
22.09.08	1,805	15	472,680	0	0	0.00%	0
22.09.07	1,790	50	383,554	0	0	0.00%	0
22.09.06	1,840	15	295,893	0	0	0.00%	0