대림통상
(006570) I 코스피 기계 11.08 13:112,855 | 전일 | 2,830 | 고가 | 2,890 | 상한가 | 3,675 |
거래량 (주) |
6,887 |
25 0.88% | 시가 | 2,830 | 저가 | 2,830 | 하한가 | 1,985 |
거래대금 (백만) |
20 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 2,975 | 145 | 6,682 | 49 | 118,703 | 0.78% | 15,106,297 |
24.11.06 | 2,930 | 45 | 5,171 | -578 | 118,654 | 0.78% | 15,106,346 |
24.11.05 | 2,890 | 40 | 10,690 | 1,179 | 119,232 | 0.78% | 15,105,768 |
24.11.04 | 2,730 | 160 | 16,690 | -45 | 118,053 | 0.78% | 15,106,947 |
24.11.01 | 2,675 | 55 | 4,780 | 95 | 118,098 | 0.78% | 15,106,902 |
24.10.31 | 2,605 | 70 | 11,577 | -104 | 118,003 | 0.78% | 15,106,997 |
24.10.30 | 2,720 | 115 | 8,561 | 10 | 118,107 | 0.78% | 15,106,893 |
24.10.29 | 2,730 | 10 | 11,405 | -306 | 118,097 | 0.78% | 15,106,903 |
24.10.28 | 2,630 | 100 | 13,068 | -231 | 118,403 | 0.78% | 15,106,597 |
24.10.25 | 2,650 | 20 | 12,807 | -116 | 118,634 | 0.78% | 15,106,366 |
24.10.24 | 2,675 | 25 | 272,776 | 118,750 | 118,750 | 0.78% | 15,106,250 |
24.10.23 | 2,675 | 0 | 945 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,660 | 15 | 7,544 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,565 | 95 | 15,869 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,620 | 55 | 17,895 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,650 | 30 | 18,457 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,825 | 175 | 14,602 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,830 | 5 | 4,806 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,900 | 70 | 12,801 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,880 | 20 | 189 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,860 | 20 | 410 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,865 | 5 | 3,288 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,920 | 55 | 8,334 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,940 | 20 | 9,451 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,955 | 15 | 1,012 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,970 | 15 | 1,018 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,925 | 45 | 1,061 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,975 | 50 | 2,939 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,925 | 50 | 1,307 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,930 | 5 | 4,544 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,920 | 10 | 1,177 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,945 | 25 | 7,095 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,950 | 5 | 6,328 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,835 | 115 | 4,334 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,870 | 35 | 10,732 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,930 | 60 | 6,997 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,850 | 80 | 105,456 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,880 | 30 | 4,780 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,940 | 60 | 5,185 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,920 | 20 | 587 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,940 | 20 | 2,653 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,900 | 40 | 635 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,930 | 30 | 5,249 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,980 | 50 | 24,420 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,900 | 80 | 10,924 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,950 | 50 | 3,680 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,955 | 5 | 3,251 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,930 | 25 | 1,293 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,895 | 35 | 3,840 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,815 | 80 | 3,615 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,935 | 120 | 11,882 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,920 | 15 | 5,242 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,860 | 60 | 4,225 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,925 | 65 | 3,027 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,915 | 10 | 1,744 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,895 | 20 | 3,521 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,035 | 140 | 19,381 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,995 | 40 | 10,290 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,985 | 10 | 5,615 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,035 | 50 | 5,854 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,910 | 125 | 8,783 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,960 | 50 | 9,484 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,965 | 5 | 2,973 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,990 | 25 | 5,898 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,995 | 5 | 964 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,005 | 10 | 6,599 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,045 | 40 | 4,254 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,970 | 75 | 1,663 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,020 | 50 | 2,070 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,985 | 35 | 3,031 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,045 | 60 | 3,509 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,035 | 10 | 890 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,980 | 55 | 5,027 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,000 | 20 | 5,351 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,120 | 120 | 7,042 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,110 | 10 | 2,436 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,110 | 0 | 1,330 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,135 | 25 | 3,068 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,095 | 40 | 3,738 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,050 | 45 | 3,606 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,000 | 50 | 9,520 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,065 | 65 | 1,336 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,020 | 45 | 3,726 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,985 | 35 | 13,423 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,035 | 50 | 1,634 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,050 | 15 | 1,995 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,975 | 75 | 5,022 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,980 | 5 | 7,991 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,950 | 30 | 3,854 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,970 | 20 | 2,864 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,965 | 5 | 1,902 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,970 | 5 | 42,606 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,965 | 5 | 3,770 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,970 | 5 | 992 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,965 | 5 | 2,821 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,965 | 0 | 2,047 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,990 | 25 | 3,000 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,995 | 5 | 5,517 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,985 | 10 | 1,705 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,980 | 5 | 3,561 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,975 | 5 | 2,220 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,935 | 40 | 5,245 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,000 | 65 | 1,751 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,915 | 85 | 11,118 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,000 | 85 | 3,299 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,940 | 60 | 6,534 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,930 | 10 | 4,326 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,880 | 50 | 11,298 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,835 | 45 | 1,656 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,895 | 60 | 4,957 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,895 | 0 | 3,634 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,885 | 10 | 11,996 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,960 | 75 | 10,037 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,920 | 40 | 4,149 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,985 | 65 | 7,369 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,915 | 70 | 6,283 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,945 | 30 | 9,949 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,955 | 10 | 5,761 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,920 | 35 | 4,311 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,795 | 125 | 13,027 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,890 | 95 | 17,475 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,895 | 5 | 4,530 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,875 | 20 | 4,092 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,960 | 85 | 6,858 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,880 | 80 | 4,982 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,910 | 30 | 4,138 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,925 | 15 | 5,500 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,910 | 15 | 2,797 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,925 | 15 | 1,760 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,000 | 75 | 6,804 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,925 | 75 | 1,335 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,940 | 15 | 1,707 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,940 | 0 | 1,611 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,990 | 50 | 4,036 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,995 | 5 | 1,032 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,990 | 5 | 5,548 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,915 | 75 | 7,300 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,990 | 75 | 3,878 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,940 | 50 | 1,165 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,010 | 70 | 5,474 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,960 | 50 | 4,084 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,925 | 35 | 2,993 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,960 | 35 | 10,264 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,970 | 10 | 1,079 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,895 | 75 | 2,539 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,880 | 15 | 1,887 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,020 | 140 | 9,854 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,995 | 25 | 1,944 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,990 | 5 | 7,445 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,990 | 0 | 1,014 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,995 | 5 | 5,990 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,005 | 10 | 1,191 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,030 | 25 | 13,854 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,895 | 135 | 5,660 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,935 | 40 | 5,636 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,940 | 5 | 607 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,940 | 0 | 3,590 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,885 | 55 | 5,390 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,850 | 35 | 4,966 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,970 | 120 | 16,412 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,995 | 25 | 2,850 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,980 | 15 | 7,649 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,995 | 15 | 3,640 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,990 | 5 | 8,661 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,950 | 40 | 25,369 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,955 | 5 | 11,967 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,915 | 40 | 8,384 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,825 | 90 | 11,105 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,940 | 115 | 19,956 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,015 | 75 | 6,721 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,955 | 60 | 4,942 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,955 | 0 | 7,685 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,975 | 20 | 4,262 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,905 | 70 | 2,877 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,030 | 125 | 13,356 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,005 | 25 | 4,662 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,995 | 10 | 3,943 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,050 | 55 | 4,018 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,030 | 20 | 7,428 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,000 | 30 | 15,826 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,025 | 25 | 8,417 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,960 | 65 | 6,704 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,950 | 10 | 7,064 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,955 | 5 | 4,543 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,945 | 10 | 13,782 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,940 | 5 | 5,452 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,910 | 30 | 8,391 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,885 | 25 | 4,795 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,900 | 15 | 7,590 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,890 | 10 | 9,262 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,885 | 5 | 11,700 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,750 | 135 | 26,079 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,720 | 30 | 14,532 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,580 | 140 | 13,522 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,700 | 120 | 37,115 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,820 | 120 | 15,225 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,820 | 0 | 1,344 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,810 | 10 | 6,944 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,870 | 60 | 12,066 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,825 | 45 | 3,139 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,890 | 65 | 10,274 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,850 | 40 | 10,375 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,790 | 60 | 4,798 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,900 | 110 | 17,800 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,845 | 55 | 7,158 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,910 | 65 | 7,061 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,950 | 40 | 18,963 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,975 | 25 | 2,253 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,950 | 25 | 1,154 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,950 | 0 | 1,579 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,955 | 5 | 3,347 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,955 | 0 | 2,310 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,905 | 50 | 4,457 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,000 | 95 | 9,453 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,990 | 10 | 1,340 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,940 | 50 | 2,408 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,860 | 80 | 3,240 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,825 | 35 | 7,228 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,915 | 90 | 5,558 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,020 | 105 | 11,816 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,010 | 10 | 2,947 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,985 | 25 | 3,390 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,985 | 0 | 890 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,000 | 15 | 4,349 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,965 | 35 | 1,530 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,985 | 20 | 4,972 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,970 | 15 | 3,205 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,925 | 45 | 1,764 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,970 | 45 | 2,164 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,985 | 15 | 3,436 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,985 | 0 | 2,174 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,985 | 0 | 3,450 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,990 | 5 | 3,254 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,990 | 0 | 5,180 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,995 | 5 | 2,447 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,030 | 35 | 6,707 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,025 | 5 | 2,532 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,040 | 5 | 5,888 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,985 | 55 | 5,361 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,945 | 40 | 1,961 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,930 | 15 | 1,257 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,950 | 20 | 1,307 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,970 | 20 | 1,650 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,930 | 40 | 5,920 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,945 | 15 | 5,888 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,910 | 35 | 5,990 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,920 | 10 | 4,209 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,795 | 125 | 6,064 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,890 | 95 | 21,000 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,080 | 190 | 35,625 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,460 | 380 | 46,211 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,170 | 290 | 34,142 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,110 | 60 | 2,058 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,190 | 80 | 2,912 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,130 | 60 | 1,875 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,210 | 80 | 17,935 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,240 | 30 | 4,533 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,250 | 10 | 11,006 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,230 | 20 | 1,045 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,220 | 10 | 2,388 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,270 | 50 | 2,417 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,350 | 80 | 14,060 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,420 | 70 | 1,611 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,390 | 30 | 1,660 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,380 | 10 | 4,617 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,380 | 0 | 1,057 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,355 | 25 | 2,406 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,375 | 20 | 3,167 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,355 | 20 | 2,539 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,415 | 60 | 3,412 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,410 | 5 | 2,609 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,395 | 15 | 2,241 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,390 | 5 | 10,962 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,465 | 75 | 8,858 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,500 | 35 | 5,603 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,520 | 20 | 4,725 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,520 | 0 | 1,174 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,510 | 10 | 1,742 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,510 | 0 | 1,915 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,485 | 25 | 2,096 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,525 | 40 | 5,416 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,495 | 30 | 1,166 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,575 | 80 | 1,878 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,450 | 125 | 2,724 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,565 | 115 | 9,008 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,525 | 40 | 2,761 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,490 | 35 | 5,698 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,530 | 40 | 13,550 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,580 | 50 | 12,595 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,570 | 10 | 4,503 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,525 | 45 | 3,996 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,510 | 15 | 4,879 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,465 | 45 | 3,690 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,490 | 25 | 2,837 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,420 | 70 | 7,380 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,375 | 45 | 2,556 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,490 | 115 | 3,200 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,415 | 75 | 4,289 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,460 | 45 | 4,162 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,545 | 85 | 19,681 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,530 | 15 | 8,808 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,500 | 30 | 4,251 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,515 | 15 | 4,496 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,490 | 25 | 11,081 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,510 | 20 | 5,836 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,485 | 25 | 9,365 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,490 | 5 | 7,328 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,405 | 85 | 24,584 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,570 | 165 | 14,423 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,515 | 55 | 7,003 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,395 | 120 | 3,705 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,340 | 55 | 12,862 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,370 | 25 | 26,435 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,475 | 105 | 13,219 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,465 | 10 | 30,076 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,540 | 75 | 10,337 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,550 | 10 | 5,924 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,475 | 75 | 7,566 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,530 | 55 | 3,823 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,475 | 55 | 8,303 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,525 | 50 | 15,113 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,515 | 10 | 9,884 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,545 | 30 | 5,318 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,450 | 95 | 12,033 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,410 | 40 | 12,494 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,505 | 95 | 25,453 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,550 | 45 | 28,441 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,585 | 35 | 18,024 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,620 | 35 | 23,710 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,575 | 45 | 14,927 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,570 | 5 | 24,397 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,680 | 110 | 24,311 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,700 | 20 | 16,114 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,640 | 60 | 18,417 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,700 | 60 | 33,740 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,570 | 130 | 70,132 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,585 | 15 | 27,683 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,665 | 80 | 32,885 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,655 | 10 | 74,617 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,560 | 95 | 34,446 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,555 | 5 | 37,939 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,575 | 20 | 37,224 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,655 | 80 | 86,425 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,750 | 95 | 109,964 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,680 | 70 | 144,597 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,850 | 170 | 1,337,032 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,390 | 460 | 4,691,816 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,465 | 75 | 5,503 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,410 | 55 | 8,573 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,400 | 10 | 10,154 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,395 | 5 | 5,710 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,490 | 95 | 9,214 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,500 | 10 | 10,223 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,420 | 80 | 22,216 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,350 | 70 | 34,515 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,365 | 15 | 6,387 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,395 | 30 | 4,975 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,355 | 40 | 6,801 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,270 | 85 | 6,683 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,260 | 10 | 8,525 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,300 | 40 | 9,534 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,320 | 20 | 7,370 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,365 | 45 | 6,777 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,265 | 100 | 14,439 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,230 | 35 | 7,338 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,275 | 45 | 4,291 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,240 | 35 | 11,506 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,230 | 10 | 8,040 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,235 | 5 | 5,612 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,205 | 30 | 7,270 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,230 | 25 | 6,505 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,250 | 20 | 12,477 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,245 | 5 | 7,888 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,200 | 45 | 9,245 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,210 | 10 | 13,348 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,340 | 130 | 10,376 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,410 | 70 | 35,325 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,525 | 115 | 17,485 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,480 | 45 | 13,249 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,570 | 90 | 7,012 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,520 | 50 | 18,792 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,410 | 50 | 4,635 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,445 | 35 | 9,237 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,460 | 15 | 8,133 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,545 | 85 | 9,698 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,575 | 30 | 13,564 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,445 | 130 | 7,676 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,465 | 20 | 12,181 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,450 | 15 | 6,907 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,370 | 80 | 11,454 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,450 | 80 | 34,039 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,495 | 45 | 22,678 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,505 | 10 | 8,245 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,480 | 25 | 8,350 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,520 | 40 | 10,658 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,595 | 75 | 8,935 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,560 | 35 | 7,693 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,445 | 115 | 10,668 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,435 | 10 | 14,401 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,445 | 10 | 8,620 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,440 | 5 | 9,472 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,380 | 60 | 12,317 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,420 | 40 | 19,947 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,450 | 30 | 23,460 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,585 | 135 | 29,268 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,705 | 120 | 83,216 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,830 | 125 | 43,564 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,000 | 170 | 124,010 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,885 | 115 | 1,326,687 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,920 | 35 | 5,686 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,870 | 50 | 5,292 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,910 | 40 | 4,326 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,855 | 55 | 5,374 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,695 | 160 | 3,977 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,880 | 185 | 7,995 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,890 | 10 | 4,091 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,830 | 60 | 7,874 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,900 | 70 | 2,152 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,880 | 20 | 3,283 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,875 | 5 | 4,965 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,895 | 20 | 8,060 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,780 | 115 | 8,726 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,870 | 90 | 10,112 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,845 | 25 | 5,350 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,770 | 75 | 2,915 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,810 | 40 | 4,196 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,930 | 120 | 9,296 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,945 | 15 | 2,978 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,865 | 130 | 6,006 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,880 | 15 | 4,396 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,890 | 10 | 5,434 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,850 | 40 | 5,174 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,760 | 90 | 7,177 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,910 | 150 | 7,565 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,900 | 25 | 2,660 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,845 | 15 | 2,251 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,845 | 10 | 3,405 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,835 | 5 | 874 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,840 | 80 | 3,536 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,760 | 0 | 1,722 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,760 | 55 | 622 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,815 | 20 | 3,027 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,835 | 45 | 3,735 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,790 | 50 | 3,628 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,740 | 60 | 1,720 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,800 | 115 | 4,098 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,685 | 70 | 6,443 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,755 | 45 | 4,060 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,710 | 245 | 8,241 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,465 | 75 | 7,678 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,540 | 30 | 6,867 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,570 | 210 | 6,441 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,780 | 25 | 4,384 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,805 | 30 | 95,661 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,775 | 20 | 2,178 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,755 | 90 | 2,292 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,845 | 5 | 2,782 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,840 | 30 | 1,556 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,810 | 95 | 2,808 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,905 | 15 | 1,109 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,890 | 30 | 3,872 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,920 | 80 | 5,476 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,000 | 120 | 3,402 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,880 | 30 | 2,058 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,850 | 15 | 4,266 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,865 | 60 | 1,468 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,805 | 50 | 2,432 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,855 | 20 | 9,547 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,835 | 20 | 3,162 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,855 | 115 | 10,110 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,970 | 10 | 18,258 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,980 | 75 | 23,028 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,905 | 165 | 16,537 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,740 | 60 | 4,051 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,800 | 0 | 7,377 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,800 | 70 | 7,902 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,730 | 100 | 5,910 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,630 | 10 | 4,947 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,640 | 85 | 6,680 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,725 | 45 | 15,716 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,770 | 30 | 17,101 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,800 | 160 | 18,204 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,640 | 110 | 26,803 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,530 | 200 | 17,734 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,330 | 5 | 4,564 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,335 | 40 | 9,221 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,295 | 15 | 4,354 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,310 | 45 | 2,778 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,265 | 5 | 2,809 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,270 | 10 | 1,349 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,260 | 0 | 1,487 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,260 | 40 | 3,789 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,220 | 50 | 18,402 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,270 | 15 | 5,758 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,285 | 5 | 2,574 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,280 | 0 | 784 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,280 | 20 | 4,297 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,260 | 110 | 10,175 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,370 | 95 | 7,070 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,275 | 25 | 4,749 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,250 | 45 | 3,609 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,295 | 45 | 3,335 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,250 | 0 | 2,515 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,250 | 70 | 5,845 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,180 | 220 | 13,430 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,400 | 190 | 3,862 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,210 | 40 | 4,846 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,170 | 25 | 1,665 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,195 | 65 | 4,943 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,260 | 110 | 5,051 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,370 | 150 | 4,765 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,220 | 40 | 4,927 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,260 | 15 | 1,688 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,245 | 60 | 2,539 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,185 | 45 | 7,298 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,230 | 100 | 5,307 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,330 | 85 | 5,351 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,415 | 85 | 14,469 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,500 | 10 | 2,410 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,490 | 120 | 5,858 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,370 | 130 | 6,991 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,500 | 45 | 1,935 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,545 | 65 | 4,767 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,480 | 50 | 3,192 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,530 | 10 | 4,474 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,520 | 55 | 7,923 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,575 | 145 | 7,814 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,430 | 80 | 4,766 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,350 | 45 | 13,791 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,395 | 0 | 9,906 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
티라유텍, 주식등의 대량보유자 소유주식수 변동
-
3
네오크레마, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
4
마음AI(377480) 소폭 상승세 +3.04%
-
5
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
6
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
10
성우(458650) 상한가 진입, 5거래일만에 반등
11.08 13:33
더보기 >