대림통상

(006570)    I    코스피 기계 11.21 15:32
2,745 전일 2,670 고가 2,845 상한가 3,565 거래량
(주)
10,505
75 2.81% 시가 2,670 저가 2,670 하한가 1,925 거래대금
(백만)
29
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,670 75 10,505 -158 118,827 0.78% 15,106,173
24.11.20 2,740 70 8,435 -226 118,985 0.78% 15,106,015
24.11.19 2,820 80 5,068 128 119,211 0.78% 15,105,789
24.11.18 2,825 5 2,539 -130 119,083 0.78% 15,105,917
24.11.15 2,830 5 3,634 34 119,213 0.78% 15,105,787
24.11.14 2,705 115 7,191 222 119,179 0.78% 15,105,821
24.11.13 2,805 100 5,090 72 118,957 0.78% 15,106,043
24.11.12 2,890 85 6,867 281 118,885 0.78% 15,106,115
24.11.11 2,915 25 9,809 -49 118,604 0.78% 15,106,396
24.11.08 2,830 85 10,030 -50 118,653 0.78% 15,106,347
24.11.07 2,975 145 6,682 118,703 118,703 0.78% 15,106,297
24.11.06 2,930 45 5,171 0 0 0.00% 0
24.11.05 2,890 40 10,690 0 0 0.00% 0
24.11.04 2,730 160 16,690 0 0 0.00% 0
24.11.01 2,675 55 4,780 0 0 0.00% 0
24.10.31 2,605 70 11,577 0 0 0.00% 0
24.10.30 2,720 115 8,561 0 0 0.00% 0
24.10.29 2,730 10 11,405 0 0 0.00% 0
24.10.28 2,630 100 13,068 0 0 0.00% 0
24.10.25 2,650 20 12,807 0 0 0.00% 0
24.10.24 2,675 25 272,776 0 0 0.00% 0
24.10.23 2,675 0 945 0 0 0.00% 0
24.10.22 2,660 15 7,544 0 0 0.00% 0
24.10.21 2,565 95 15,869 0 0 0.00% 0
24.10.18 2,620 55 17,895 0 0 0.00% 0
24.10.17 2,650 30 18,457 0 0 0.00% 0
24.10.16 2,825 175 14,602 0 0 0.00% 0
24.10.15 2,830 5 4,806 0 0 0.00% 0
24.10.14 2,900 70 12,801 0 0 0.00% 0
24.10.11 2,880 20 189 0 0 0.00% 0
24.10.10 2,860 20 410 0 0 0.00% 0
24.10.08 2,865 5 3,288 0 0 0.00% 0
24.10.07 2,920 55 8,334 0 0 0.00% 0
24.10.04 2,940 20 9,451 0 0 0.00% 0
24.10.02 2,955 15 1,012 0 0 0.00% 0
24.09.30 2,970 15 1,018 0 0 0.00% 0
24.09.27 2,925 45 1,061 0 0 0.00% 0
24.09.26 2,975 50 2,939 0 0 0.00% 0
24.09.25 2,925 50 1,307 0 0 0.00% 0
24.09.24 2,930 5 4,544 0 0 0.00% 0
24.09.23 2,920 10 1,177 0 0 0.00% 0
24.09.20 2,945 25 7,095 0 0 0.00% 0
24.09.19 2,950 5 6,328 0 0 0.00% 0
24.09.13 2,835 115 4,334 0 0 0.00% 0
24.09.12 2,870 35 10,732 0 0 0.00% 0
24.09.11 2,930 60 6,997 0 0 0.00% 0
24.09.10 2,850 80 105,456 0 0 0.00% 0
24.09.09 2,880 30 4,780 0 0 0.00% 0
24.09.06 2,940 60 5,185 0 0 0.00% 0
24.09.05 2,920 20 587 0 0 0.00% 0
24.09.04 2,940 20 2,653 0 0 0.00% 0
24.09.03 2,900 40 635 0 0 0.00% 0
24.09.02 2,930 30 5,249 0 0 0.00% 0
24.08.30 2,980 50 24,420 0 0 0.00% 0
24.08.29 2,900 80 10,924 0 0 0.00% 0
24.08.28 2,950 50 3,680 0 0 0.00% 0
24.08.27 2,955 5 3,251 0 0 0.00% 0
24.08.26 2,930 25 1,293 0 0 0.00% 0
24.08.23 2,895 35 3,840 0 0 0.00% 0
24.08.22 2,815 80 3,615 0 0 0.00% 0
24.08.21 2,935 120 11,882 0 0 0.00% 0
24.08.20 2,920 15 5,242 0 0 0.00% 0
24.08.19 2,860 60 4,225 0 0 0.00% 0
24.08.16 2,925 65 3,027 0 0 0.00% 0
24.08.14 2,915 10 1,744 0 0 0.00% 0
24.08.13 2,895 20 3,521 0 0 0.00% 0
24.08.12 3,035 140 19,381 0 0 0.00% 0
24.08.09 2,995 40 10,290 0 0 0.00% 0
24.08.08 2,985 10 5,615 0 0 0.00% 0
24.08.07 3,035 50 5,854 0 0 0.00% 0
24.08.06 2,910 125 8,783 0 0 0.00% 0
24.08.05 2,960 50 9,484 0 0 0.00% 0
24.08.02 2,965 5 2,973 0 0 0.00% 0
24.08.01 2,990 25 5,898 0 0 0.00% 0
24.07.31 2,995 5 964 0 0 0.00% 0
24.07.30 3,005 10 6,599 0 0 0.00% 0
24.07.29 3,045 40 4,254 0 0 0.00% 0
24.07.26 2,970 75 1,663 0 0 0.00% 0
24.07.25 3,020 50 2,070 0 0 0.00% 0
24.07.24 2,985 35 3,031 0 0 0.00% 0
24.07.23 3,045 60 3,509 0 0 0.00% 0
24.07.22 3,035 10 890 0 0 0.00% 0
24.07.19 2,980 55 5,027 0 0 0.00% 0
24.07.18 3,000 20 5,351 0 0 0.00% 0
24.07.17 3,120 120 7,042 0 0 0.00% 0
24.07.16 3,110 10 2,436 0 0 0.00% 0
24.07.15 3,110 0 1,330 0 0 0.00% 0
24.07.12 3,135 25 3,068 0 0 0.00% 0
24.07.11 3,095 40 3,738 0 0 0.00% 0
24.07.10 3,050 45 3,606 0 0 0.00% 0
24.07.09 3,000 50 9,520 0 0 0.00% 0
24.07.08 3,065 65 1,336 0 0 0.00% 0
24.07.05 3,020 45 3,726 0 0 0.00% 0
24.07.04 2,985 35 13,423 0 0 0.00% 0
24.07.03 3,035 50 1,634 0 0 0.00% 0
24.07.02 3,050 15 1,995 0 0 0.00% 0
24.07.01 2,975 75 5,022 0 0 0.00% 0
24.06.28 2,980 5 7,991 0 0 0.00% 0
24.06.27 2,950 30 3,854 0 0 0.00% 0
24.06.26 2,970 20 2,864 0 0 0.00% 0
24.06.25 2,965 5 1,902 0 0 0.00% 0
24.06.24 2,970 5 42,606 0 0 0.00% 0
24.06.21 2,965 5 3,770 0 0 0.00% 0
24.06.20 2,970 5 992 0 0 0.00% 0
24.06.19 2,965 5 2,821 0 0 0.00% 0
24.06.18 2,965 0 2,047 0 0 0.00% 0
24.06.17 2,990 25 3,000 0 0 0.00% 0
24.06.14 2,995 5 5,517 0 0 0.00% 0
24.06.13 2,985 10 1,705 0 0 0.00% 0
24.06.12 2,980 5 3,561 0 0 0.00% 0
24.06.11 2,975 5 2,220 0 0 0.00% 0
24.06.10 2,935 40 5,245 0 0 0.00% 0
24.06.07 3,000 65 1,751 0 0 0.00% 0
24.06.05 2,915 85 11,118 0 0 0.00% 0
24.06.04 3,000 85 3,299 0 0 0.00% 0
24.06.03 2,940 60 6,534 0 0 0.00% 0
24.05.31 2,930 10 4,326 0 0 0.00% 0
24.05.30 2,880 50 11,298 0 0 0.00% 0
24.05.29 2,835 45 1,656 0 0 0.00% 0
24.05.28 2,895 60 4,957 0 0 0.00% 0
24.05.27 2,895 0 3,634 0 0 0.00% 0
24.05.24 2,885 10 11,996 0 0 0.00% 0
24.05.23 2,960 75 10,037 0 0 0.00% 0
24.05.22 2,920 40 4,149 0 0 0.00% 0
24.05.21 2,985 65 7,369 0 0 0.00% 0
24.05.20 2,915 70 6,283 0 0 0.00% 0
24.05.17 2,945 30 9,949 0 0 0.00% 0
24.05.16 2,955 10 5,761 0 0 0.00% 0
24.05.14 2,920 35 4,311 0 0 0.00% 0
24.05.13 2,795 125 13,027 0 0 0.00% 0
24.05.10 2,890 95 17,475 0 0 0.00% 0
24.05.09 2,895 5 4,530 0 0 0.00% 0
24.05.08 2,875 20 4,092 0 0 0.00% 0
24.05.07 2,960 85 6,858 0 0 0.00% 0
24.05.03 2,880 80 4,982 0 0 0.00% 0
24.05.02 2,910 30 4,138 0 0 0.00% 0
24.04.30 2,925 15 5,500 0 0 0.00% 0
24.04.29 2,910 15 2,797 0 0 0.00% 0
24.04.26 2,925 15 1,760 0 0 0.00% 0
24.04.25 3,000 75 6,804 0 0 0.00% 0
24.04.24 2,925 75 1,335 0 0 0.00% 0
24.04.23 2,940 15 1,707 0 0 0.00% 0
24.04.22 2,940 0 1,611 0 0 0.00% 0
24.04.19 2,990 50 4,036 0 0 0.00% 0
24.04.18 2,995 5 1,032 0 0 0.00% 0
24.04.17 2,990 5 5,548 0 0 0.00% 0
24.04.16 2,915 75 7,300 0 0 0.00% 0
24.04.15 2,990 75 3,878 0 0 0.00% 0
24.04.12 2,940 50 1,165 0 0 0.00% 0
24.04.11 3,010 70 5,474 0 0 0.00% 0
24.04.09 2,960 50 4,084 0 0 0.00% 0
24.04.08 2,925 35 2,993 0 0 0.00% 0
24.04.05 2,960 35 10,264 0 0 0.00% 0
24.04.04 2,970 10 1,079 0 0 0.00% 0
24.04.03 2,895 75 2,539 0 0 0.00% 0
24.04.02 2,880 15 1,887 0 0 0.00% 0
24.04.01 3,020 140 9,854 0 0 0.00% 0
24.03.29 2,995 25 1,944 0 0 0.00% 0
24.03.28 2,990 5 7,445 0 0 0.00% 0
24.03.27 2,990 0 1,014 0 0 0.00% 0
24.03.26 2,995 5 5,990 0 0 0.00% 0
24.03.25 3,005 10 1,191 0 0 0.00% 0
24.03.22 3,030 25 13,854 0 0 0.00% 0
24.03.21 2,895 135 5,660 0 0 0.00% 0
24.03.20 2,935 40 5,636 0 0 0.00% 0
24.03.19 2,940 5 607 0 0 0.00% 0
24.03.18 2,940 0 3,590 0 0 0.00% 0
24.03.15 2,885 55 5,390 0 0 0.00% 0
24.03.14 2,850 35 4,966 0 0 0.00% 0
24.03.13 2,970 120 16,412 0 0 0.00% 0
24.03.12 2,995 25 2,850 0 0 0.00% 0
24.03.11 2,980 15 7,649 0 0 0.00% 0
24.03.08 2,995 15 3,640 0 0 0.00% 0
24.03.07 2,990 5 8,661 0 0 0.00% 0
24.03.06 2,950 40 25,369 0 0 0.00% 0
24.03.05 2,955 5 11,967 0 0 0.00% 0
24.03.04 2,915 40 8,384 0 0 0.00% 0
24.02.29 2,825 90 11,105 0 0 0.00% 0
24.02.28 2,940 115 19,956 0 0 0.00% 0
24.02.27 3,015 75 6,721 0 0 0.00% 0
24.02.26 2,955 60 4,942 0 0 0.00% 0
24.02.23 2,955 0 7,685 0 0 0.00% 0
24.02.22 2,975 20 4,262 0 0 0.00% 0
24.02.21 2,905 70 2,877 0 0 0.00% 0
24.02.20 3,030 125 13,356 0 0 0.00% 0
24.02.19 3,005 25 4,662 0 0 0.00% 0
24.02.16 2,995 10 3,943 0 0 0.00% 0
24.02.15 3,050 55 4,018 0 0 0.00% 0
24.02.14 3,030 20 7,428 0 0 0.00% 0
24.02.13 3,000 30 15,826 0 0 0.00% 0
24.02.08 3,025 25 8,417 0 0 0.00% 0
24.02.07 2,960 65 6,704 0 0 0.00% 0
24.02.06 2,950 10 7,064 0 0 0.00% 0
24.02.05 2,955 5 4,543 0 0 0.00% 0
24.02.02 2,945 10 13,782 0 0 0.00% 0
24.02.01 2,940 5 5,452 0 0 0.00% 0
24.01.31 2,910 30 8,391 0 0 0.00% 0
24.01.30 2,885 25 4,795 0 0 0.00% 0
24.01.29 2,900 15 7,590 0 0 0.00% 0
24.01.26 2,890 10 9,262 0 0 0.00% 0
24.01.25 2,885 5 11,700 0 0 0.00% 0
24.01.24 2,750 135 26,079 0 0 0.00% 0
24.01.23 2,720 30 14,532 0 0 0.00% 0
24.01.22 2,580 140 13,522 0 0 0.00% 0
24.01.19 2,700 120 37,115 0 0 0.00% 0
24.01.18 2,820 120 15,225 0 0 0.00% 0
24.01.17 2,820 0 1,344 0 0 0.00% 0
24.01.16 2,810 10 6,944 0 0 0.00% 0
24.01.15 2,870 60 12,066 0 0 0.00% 0
24.01.12 2,825 45 3,139 0 0 0.00% 0
24.01.11 2,890 65 10,274 0 0 0.00% 0
24.01.10 2,850 40 10,375 0 0 0.00% 0
24.01.09 2,790 60 4,798 0 0 0.00% 0
24.01.08 2,900 110 17,800 0 0 0.00% 0
24.01.05 2,845 55 7,158 0 0 0.00% 0
24.01.04 2,910 65 7,061 0 0 0.00% 0
24.01.03 2,950 40 18,963 0 0 0.00% 0
24.01.02 2,975 25 2,253 0 0 0.00% 0
23.12.28 2,950 25 1,154 0 0 0.00% 0
23.12.27 2,950 0 1,579 0 0 0.00% 0
23.12.26 2,955 5 3,347 0 0 0.00% 0
23.12.22 2,955 0 2,310 0 0 0.00% 0
23.12.21 2,905 50 4,457 0 0 0.00% 0
23.12.20 3,000 95 9,453 0 0 0.00% 0
23.12.19 2,990 10 1,340 0 0 0.00% 0
23.12.18 2,940 50 2,408 0 0 0.00% 0
23.12.15 2,860 80 3,240 0 0 0.00% 0
23.12.14 2,825 35 7,228 0 0 0.00% 0
23.12.13 2,915 90 5,558 0 0 0.00% 0
23.12.12 3,020 105 11,816 0 0 0.00% 0
23.12.11 3,010 10 2,947 0 0 0.00% 0
23.12.08 2,985 25 3,390 0 0 0.00% 0
23.12.07 2,985 0 890 0 0 0.00% 0
23.12.06 3,000 15 4,349 0 0 0.00% 0
23.12.05 2,965 35 1,530 0 0 0.00% 0
23.12.04 2,985 20 4,972 0 0 0.00% 0
23.12.01 2,970 15 3,205 0 0 0.00% 0
23.11.30 2,925 45 1,764 0 0 0.00% 0
23.11.29 2,970 45 2,164 0 0 0.00% 0
23.11.28 2,985 15 3,436 0 0 0.00% 0
23.11.27 2,985 0 2,174 0 0 0.00% 0
23.11.24 2,985 0 3,450 0 0 0.00% 0
23.11.23 2,990 5 3,254 0 0 0.00% 0
23.11.22 2,990 0 5,180 0 0 0.00% 0
23.11.21 2,995 5 2,447 0 0 0.00% 0
23.11.20 3,030 35 6,707 0 0 0.00% 0
23.11.17 3,025 5 2,532 0 0 0.00% 0
23.11.16 3,040 5 5,888 0 0 0.00% 0
23.11.15 2,985 55 5,361 0 0 0.00% 0
23.11.14 2,945 40 1,961 0 0 0.00% 0
23.11.13 2,930 15 1,257 0 0 0.00% 0
23.11.10 2,950 20 1,307 0 0 0.00% 0
23.11.09 2,970 20 1,650 0 0 0.00% 0
23.11.08 2,930 40 5,920 0 0 0.00% 0
23.11.07 2,945 15 5,888 0 0 0.00% 0
23.11.06 2,910 35 5,990 0 0 0.00% 0
23.11.03 2,920 10 4,209 0 0 0.00% 0
23.11.02 2,795 125 6,064 0 0 0.00% 0
23.11.01 2,890 95 21,000 0 0 0.00% 0
23.10.31 3,080 190 35,625 0 0 0.00% 0
23.10.30 3,460 380 46,211 0 0 0.00% 0
23.10.27 3,170 290 34,142 0 0 0.00% 0
23.10.26 3,110 60 2,058 0 0 0.00% 0
23.10.25 3,190 80 2,912 0 0 0.00% 0
23.10.24 3,130 60 1,875 0 0 0.00% 0
23.10.23 3,210 80 17,935 0 0 0.00% 0
23.10.20 3,240 30 4,533 0 0 0.00% 0
23.10.19 3,250 10 11,006 0 0 0.00% 0
23.10.18 3,230 20 1,045 0 0 0.00% 0
23.10.17 3,220 10 2,388 0 0 0.00% 0
23.10.16 3,270 50 2,417 0 0 0.00% 0
23.10.13 3,350 80 14,060 0 0 0.00% 0
23.10.12 3,420 70 1,611 0 0 0.00% 0
23.10.11 3,390 30 1,660 0 0 0.00% 0
23.10.10 3,380 10 4,617 0 0 0.00% 0
23.10.06 3,380 0 1,057 0 0 0.00% 0
23.10.05 3,355 25 2,406 0 0 0.00% 0
23.10.04 3,375 20 3,167 0 0 0.00% 0
23.09.27 3,355 20 2,539 0 0 0.00% 0
23.09.26 3,415 60 3,412 0 0 0.00% 0
23.09.25 3,410 5 2,609 0 0 0.00% 0
23.09.22 3,395 15 2,241 0 0 0.00% 0
23.09.21 3,390 5 10,962 0 0 0.00% 0
23.09.20 3,465 75 8,858 0 0 0.00% 0
23.09.19 3,500 35 5,603 0 0 0.00% 0
23.09.18 3,520 20 4,725 0 0 0.00% 0
23.09.15 3,520 0 1,174 0 0 0.00% 0
23.09.14 3,510 10 1,742 0 0 0.00% 0
23.09.13 3,510 0 1,915 0 0 0.00% 0
23.09.12 3,485 25 2,096 0 0 0.00% 0
23.09.11 3,525 40 5,416 0 0 0.00% 0
23.09.08 3,495 30 1,166 0 0 0.00% 0
23.09.07 3,575 80 1,878 0 0 0.00% 0
23.09.06 3,450 125 2,724 0 0 0.00% 0
23.09.05 3,565 115 9,008 0 0 0.00% 0
23.09.04 3,525 40 2,761 0 0 0.00% 0
23.09.01 3,490 35 5,698 0 0 0.00% 0
23.08.31 3,530 40 13,550 0 0 0.00% 0
23.08.30 3,580 50 12,595 0 0 0.00% 0
23.08.29 3,570 10 4,503 0 0 0.00% 0
23.08.28 3,525 45 3,996 0 0 0.00% 0
23.08.25 3,510 15 4,879 0 0 0.00% 0
23.08.24 3,465 45 3,690 0 0 0.00% 0
23.08.23 3,490 25 2,837 0 0 0.00% 0
23.08.22 3,420 70 7,380 0 0 0.00% 0
23.08.21 3,375 45 2,556 0 0 0.00% 0
23.08.18 3,490 115 3,200 0 0 0.00% 0
23.08.17 3,415 75 4,289 0 0 0.00% 0
23.08.16 3,460 45 4,162 0 0 0.00% 0
23.08.14 3,545 85 19,681 0 0 0.00% 0
23.08.11 3,530 15 8,808 0 0 0.00% 0
23.08.10 3,500 30 4,251 0 0 0.00% 0
23.08.09 3,515 15 4,496 0 0 0.00% 0
23.08.08 3,490 25 11,081 0 0 0.00% 0
23.08.07 3,510 20 5,836 0 0 0.00% 0
23.08.04 3,485 25 9,365 0 0 0.00% 0
23.08.03 3,490 5 7,328 0 0 0.00% 0
23.08.02 3,405 85 24,584 0 0 0.00% 0
23.08.01 3,570 165 14,423 0 0 0.00% 0
23.07.31 3,515 55 7,003 0 0 0.00% 0
23.07.28 3,395 120 3,705 0 0 0.00% 0
23.07.27 3,340 55 12,862 0 0 0.00% 0
23.07.26 3,370 25 26,435 0 0 0.00% 0
23.07.25 3,475 105 13,219 0 0 0.00% 0
23.07.24 3,465 10 30,076 0 0 0.00% 0
23.07.21 3,540 75 10,337 0 0 0.00% 0
23.07.20 3,550 10 5,924 0 0 0.00% 0
23.07.19 3,475 75 7,566 0 0 0.00% 0
23.07.18 3,530 55 3,823 0 0 0.00% 0
23.07.17 3,475 55 8,303 0 0 0.00% 0
23.07.14 3,525 50 15,113 0 0 0.00% 0
23.07.13 3,515 10 9,884 0 0 0.00% 0
23.07.12 3,545 30 5,318 0 0 0.00% 0
23.07.11 3,450 95 12,033 0 0 0.00% 0
23.07.10 3,410 40 12,494 0 0 0.00% 0
23.07.07 3,505 95 25,453 0 0 0.00% 0
23.07.06 3,550 45 28,441 0 0 0.00% 0
23.07.05 3,585 35 18,024 0 0 0.00% 0
23.07.04 3,620 35 23,710 0 0 0.00% 0
23.07.03 3,575 45 14,927 0 0 0.00% 0
23.06.30 3,570 5 24,397 0 0 0.00% 0
23.06.29 3,680 110 24,311 0 0 0.00% 0
23.06.28 3,700 20 16,114 0 0 0.00% 0
23.06.27 3,640 60 18,417 0 0 0.00% 0
23.06.26 3,700 60 33,740 0 0 0.00% 0
23.06.23 3,570 130 70,132 0 0 0.00% 0
23.06.22 3,585 15 27,683 0 0 0.00% 0
23.06.21 3,665 80 32,885 0 0 0.00% 0
23.06.20 3,655 10 74,617 0 0 0.00% 0
23.06.19 3,560 95 34,446 0 0 0.00% 0
23.06.16 3,555 5 37,939 0 0 0.00% 0
23.06.15 3,575 20 37,224 0 0 0.00% 0
23.06.14 3,655 80 86,425 0 0 0.00% 0
23.06.13 3,750 95 109,964 0 0 0.00% 0
23.06.12 3,680 70 144,597 0 0 0.00% 0
23.06.09 3,850 170 1,337,032 0 0 0.00% 0
23.06.08 3,390 460 4,691,816 0 0 0.00% 0
23.06.07 3,465 75 5,503 0 0 0.00% 0
23.06.05 3,410 55 8,573 0 0 0.00% 0
23.06.02 3,400 10 10,154 0 0 0.00% 0
23.06.01 3,395 5 5,710 0 0 0.00% 0
23.05.31 3,490 95 9,214 0 0 0.00% 0
23.05.30 3,500 10 10,223 0 0 0.00% 0
23.05.26 3,420 80 22,216 0 0 0.00% 0
23.05.25 3,350 70 34,515 0 0 0.00% 0
23.05.24 3,365 15 6,387 0 0 0.00% 0
23.05.23 3,395 30 4,975 0 0 0.00% 0
23.05.22 3,355 40 6,801 0 0 0.00% 0
23.05.19 3,270 85 6,683 0 0 0.00% 0
23.05.18 3,260 10 8,525 0 0 0.00% 0
23.05.17 3,300 40 9,534 0 0 0.00% 0
23.05.16 3,320 20 7,370 0 0 0.00% 0
23.05.15 3,365 45 6,777 0 0 0.00% 0
23.05.12 3,265 100 14,439 0 0 0.00% 0
23.05.11 3,230 35 7,338 0 0 0.00% 0
23.05.10 3,275 45 4,291 0 0 0.00% 0
23.05.09 3,240 35 11,506 0 0 0.00% 0
23.05.08 3,230 10 8,040 0 0 0.00% 0
23.05.04 3,235 5 5,612 0 0 0.00% 0
23.05.03 3,205 30 7,270 0 0 0.00% 0
23.05.02 3,230 25 6,505 0 0 0.00% 0
23.04.28 3,250 20 12,477 0 0 0.00% 0
23.04.27 3,245 5 7,888 0 0 0.00% 0
23.04.26 3,200 45 9,245 0 0 0.00% 0
23.04.25 3,210 10 13,348 0 0 0.00% 0
23.04.24 3,340 130 10,376 0 0 0.00% 0
23.04.21 3,410 70 35,325 0 0 0.00% 0
23.04.20 3,525 115 17,485 0 0 0.00% 0
23.04.19 3,480 45 13,249 0 0 0.00% 0
23.04.18 3,570 90 7,012 0 0 0.00% 0
23.04.17 3,520 50 18,792 0 0 0.00% 0
23.04.14 3,410 50 4,635 0 0 0.00% 0
23.04.13 3,445 35 9,237 0 0 0.00% 0
23.04.12 3,460 15 8,133 0 0 0.00% 0
23.04.11 3,545 85 9,698 0 0 0.00% 0
23.04.10 3,575 30 13,564 0 0 0.00% 0
23.04.07 3,445 130 7,676 0 0 0.00% 0
23.04.06 3,465 20 12,181 0 0 0.00% 0
23.04.05 3,450 15 6,907 0 0 0.00% 0
23.04.04 3,370 80 11,454 0 0 0.00% 0
23.04.03 3,450 80 34,039 0 0 0.00% 0
23.03.31 3,495 45 22,678 0 0 0.00% 0
23.03.30 3,505 10 8,245 0 0 0.00% 0
23.03.29 3,480 25 8,350 0 0 0.00% 0
23.03.28 3,520 40 10,658 0 0 0.00% 0
23.03.27 3,595 75 8,935 0 0 0.00% 0
23.03.24 3,560 35 7,693 0 0 0.00% 0
23.03.23 3,445 115 10,668 0 0 0.00% 0
23.03.22 3,435 10 14,401 0 0 0.00% 0
23.03.21 3,445 10 8,620 0 0 0.00% 0
23.03.20 3,440 5 9,472 0 0 0.00% 0
23.03.17 3,380 60 12,317 0 0 0.00% 0
23.03.16 3,420 40 19,947 0 0 0.00% 0
23.03.15 3,450 30 23,460 0 0 0.00% 0
23.03.14 3,585 135 29,268 0 0 0.00% 0
23.03.13 3,705 120 83,216 0 0 0.00% 0
23.03.10 3,830 125 43,564 0 0 0.00% 0
23.03.09 4,000 170 124,010 0 0 0.00% 0
23.03.08 3,885 115 1,326,687 0 0 0.00% 0
23.03.07 3,920 35 5,686 0 0 0.00% 0
23.03.06 3,870 50 5,292 0 0 0.00% 0
23.03.03 3,910 40 4,326 0 0 0.00% 0
23.03.02 3,855 55 5,374 0 0 0.00% 0
23.02.28 3,695 160 3,977 0 0 0.00% 0
23.02.27 3,880 185 7,995 0 0 0.00% 0
23.02.24 3,890 10 4,091 0 0 0.00% 0
23.02.23 3,830 60 7,874 0 0 0.00% 0
23.02.22 3,900 70 2,152 0 0 0.00% 0
23.02.21 3,880 20 3,283 0 0 0.00% 0
23.02.20 3,875 5 4,965 0 0 0.00% 0
23.02.17 3,895 20 8,060 0 0 0.00% 0
23.02.16 3,780 115 8,726 0 0 0.00% 0
23.02.15 3,870 90 10,112 0 0 0.00% 0
23.02.14 3,845 25 5,350 0 0 0.00% 0
23.02.13 3,770 75 2,915 0 0 0.00% 0
23.02.10 3,810 40 4,196 0 0 0.00% 0
23.02.09 3,930 120 9,296 0 0 0.00% 0
23.02.08 3,945 15 2,978 0 0 0.00% 0
23.02.06 3,865 130 6,006 0 0 0.00% 0
23.02.03 3,880 15 4,396 0 0 0.00% 0
23.02.02 3,890 10 5,434 0 0 0.00% 0
23.02.01 3,850 40 5,174 0 0 0.00% 0
23.01.31 3,760 90 7,177 0 0 0.00% 0
23.01.30 3,910 150 7,565 0 0 0.00% 0
23.01.27 3,900 25 2,660 0 0 0.00% 0
23.01.25 3,845 15 2,251 0 0 0.00% 0
23.01.20 3,845 10 3,405 0 0 0.00% 0
23.01.19 3,835 5 874 0 0 0.00% 0
23.01.18 3,840 80 3,536 0 0 0.00% 0
23.01.17 3,760 0 1,722 0 0 0.00% 0
23.01.16 3,760 55 622 0 0 0.00% 0
23.01.13 3,815 20 3,027 0 0 0.00% 0
23.01.12 3,835 45 3,735 0 0 0.00% 0
23.01.11 3,790 50 3,628 0 0 0.00% 0
23.01.10 3,740 60 1,720 0 0 0.00% 0
23.01.09 3,800 115 4,098 0 0 0.00% 0
23.01.06 3,685 70 6,443 0 0 0.00% 0
23.01.05 3,755 45 4,060 0 0 0.00% 0
23.01.04 3,710 245 8,241 0 0 0.00% 0
23.01.03 3,465 75 7,678 0 0 0.00% 0
23.01.02 3,540 30 6,867 0 0 0.00% 0
22.12.29 3,570 210 6,441 0 0 0.00% 0
22.12.28 3,780 25 4,384 0 0 0.00% 0
22.12.27 3,805 30 95,661 0 0 0.00% 0
22.12.26 3,775 20 2,178 0 0 0.00% 0
22.12.23 3,755 90 2,292 0 0 0.00% 0
22.12.22 3,845 5 2,782 0 0 0.00% 0
22.12.21 3,840 30 1,556 0 0 0.00% 0
22.12.20 3,810 95 2,808 0 0 0.00% 0
22.12.19 3,905 15 1,109 0 0 0.00% 0
22.12.16 3,890 30 3,872 0 0 0.00% 0
22.12.15 3,920 80 5,476 0 0 0.00% 0
22.12.14 4,000 120 3,402 0 0 0.00% 0
22.12.13 3,880 30 2,058 0 0 0.00% 0
22.12.12 3,850 15 4,266 0 0 0.00% 0
22.12.09 3,865 60 1,468 0 0 0.00% 0
22.12.08 3,805 50 2,432 0 0 0.00% 0
22.12.07 3,855 20 9,547 0 0 0.00% 0
22.12.06 3,835 20 3,162 0 0 0.00% 0
22.12.05 3,855 115 10,110 0 0 0.00% 0
22.12.02 3,970 10 18,258 0 0 0.00% 0
22.12.01 3,980 75 23,028 0 0 0.00% 0
22.11.30 3,905 165 16,537 0 0 0.00% 0
22.11.29 3,740 60 4,051 0 0 0.00% 0
22.11.28 3,800 0 7,377 0 0 0.00% 0
22.11.25 3,800 70 7,902 0 0 0.00% 0
22.11.24 3,730 100 5,910 0 0 0.00% 0
22.11.23 3,630 10 4,947 0 0 0.00% 0
22.11.22 3,640 85 6,680 0 0 0.00% 0
22.11.21 3,725 45 15,716 0 0 0.00% 0
22.11.18 3,770 30 17,101 0 0 0.00% 0
22.11.17 3,800 160 18,204 0 0 0.00% 0
22.11.16 3,640 110 26,803 0 0 0.00% 0
22.11.15 3,530 200 17,734 0 0 0.00% 0
22.11.14 3,330 5 4,564 0 0 0.00% 0
22.11.11 3,335 40 9,221 0 0 0.00% 0
22.11.10 3,295 15 4,354 0 0 0.00% 0
22.11.09 3,310 45 2,778 0 0 0.00% 0
22.11.08 3,265 5 2,809 0 0 0.00% 0
22.11.07 3,270 10 1,349 0 0 0.00% 0
22.11.04 3,260 0 1,487 0 0 0.00% 0
22.11.03 3,260 40 3,789 0 0 0.00% 0
22.11.02 3,220 50 18,402 0 0 0.00% 0
22.11.01 3,270 15 5,758 0 0 0.00% 0
22.10.31 3,285 5 2,574 0 0 0.00% 0
22.10.28 3,280 0 784 0 0 0.00% 0
22.10.27 3,280 20 4,297 0 0 0.00% 0
22.10.26 3,260 110 10,175 0 0 0.00% 0
22.10.25 3,370 95 7,070 0 0 0.00% 0
22.10.24 3,275 25 4,749 0 0 0.00% 0
22.10.21 3,250 45 3,609 0 0 0.00% 0
22.10.20 3,295 45 3,335 0 0 0.00% 0
22.10.19 3,250 0 2,515 0 0 0.00% 0
22.10.18 3,250 70 5,845 0 0 0.00% 0
22.10.17 3,180 220 13,430 0 0 0.00% 0
22.10.14 3,400 190 3,862 0 0 0.00% 0
22.10.13 3,210 40 4,846 0 0 0.00% 0
22.10.12 3,170 25 1,665 0 0 0.00% 0
22.10.11 3,195 65 4,943 0 0 0.00% 0
22.10.07 3,260 110 5,051 0 0 0.00% 0
22.10.06 3,370 150 4,765 0 0 0.00% 0
22.10.05 3,220 40 4,927 0 0 0.00% 0
22.10.04 3,260 15 1,688 0 0 0.00% 0
22.09.30 3,245 60 2,539 0 0 0.00% 0
22.09.29 3,185 45 7,298 0 0 0.00% 0
22.09.28 3,230 100 5,307 0 0 0.00% 0
22.09.27 3,330 85 5,351 0 0 0.00% 0
22.09.26 3,415 85 14,469 0 0 0.00% 0
22.09.23 3,500 10 2,410 0 0 0.00% 0
22.09.22 3,490 120 5,858 0 0 0.00% 0
22.09.21 3,370 130 6,991 0 0 0.00% 0
22.09.20 3,500 45 1,935 0 0 0.00% 0
22.09.19 3,545 65 4,767 0 0 0.00% 0
22.09.16 3,480 50 3,192 0 0 0.00% 0
22.09.15 3,530 10 4,474 0 0 0.00% 0
22.09.14 3,520 55 7,923 0 0 0.00% 0
22.09.13 3,575 145 7,814 0 0 0.00% 0
22.09.08 3,430 80 4,766 0 0 0.00% 0
22.09.07 3,350 45 13,791 0 0 0.00% 0
22.09.06 3,395 0 9,906 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:25 더보기 >