삼성공조

(006660)    I    코스피 운수장비 11.22 15:33
9,230 전일 9,220 고가 9,540 상한가 11,980 거래량
(주)
25,586
10 0.11% 시가 9,140 저가 9,140 하한가 6,460 거래대금
(백만)
239
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 9,220 10 25,586 2,759 299,758 3.69% 7,826,556
24.11.21 9,390 170 29,122 7,483 296,999 3.65% 7,829,315
24.11.20 9,460 70 29,468 -961 289,516 3.56% 7,836,798
24.11.19 9,490 30 30,295 3,862 290,477 3.57% 7,835,837
24.11.18 9,310 180 52,925 -9,066 286,615 3.53% 7,839,699
24.11.15 9,280 30 53,628 10,918 295,681 3.64% 7,830,633
24.11.14 9,250 60 46,539 15,481 284,763 3.50% 7,841,551
24.11.13 9,460 210 65,106 23,364 269,282 3.31% 7,857,032
24.11.12 10,030 570 88,248 -3,546 245,918 3.03% 7,880,396
24.11.11 10,250 220 48,005 249,464 249,464 3.07% 7,876,850
24.11.08 10,170 80 33,309 0 0 0.00% 0
24.11.07 10,280 110 36,339 0 0 0.00% 0
24.11.06 10,480 200 39,907 0 0 0.00% 0
24.11.05 10,690 210 23,893 0 0 0.00% 0
24.11.04 10,100 590 49,088 0 0 0.00% 0
24.11.01 10,360 260 34,211 0 0 0.00% 0
24.10.31 10,390 30 47,304 0 0 0.00% 0
24.10.30 10,520 130 30,231 0 0 0.00% 0
24.10.29 10,780 260 46,455 0 0 0.00% 0
24.10.28 10,480 300 38,240 0 0 0.00% 0
24.10.25 10,410 70 34,319 0 0 0.00% 0
24.10.24 10,650 240 41,688 0 0 0.00% 0
24.10.23 10,590 60 48,771 0 0 0.00% 0
24.10.22 11,050 460 67,760 0 0 0.00% 0
24.10.21 10,840 210 50,763 0 0 0.00% 0
24.10.18 11,170 330 78,872 0 0 0.00% 0
24.10.17 11,320 150 73,058 0 0 0.00% 0
24.10.16 11,680 360 81,804 0 0 0.00% 0
24.10.15 11,790 110 87,924 0 0 0.00% 0
24.10.14 11,770 20 81,498 0 0 0.00% 0
24.10.11 11,930 160 81,644 0 0 0.00% 0
24.10.10 12,040 110 69,887 0 0 0.00% 0
24.10.08 12,280 240 170,492 0 0 0.00% 0
24.10.07 12,090 190 71,491 0 0 0.00% 0
24.10.04 11,880 210 86,834 0 0 0.00% 0
24.10.02 12,300 420 94,962 0 0 0.00% 0
24.09.30 12,880 580 174,847 0 0 0.00% 0
24.09.27 13,320 440 144,554 0 0 0.00% 0
24.09.26 12,810 510 239,546 0 0 0.00% 0
24.09.25 13,210 400 432,026 0 0 0.00% 0
24.09.24 13,150 60 281,787 0 0 0.00% 0
24.09.23 12,950 200 448,553 0 0 0.00% 0
24.09.20 13,140 190 272,398 0 0 0.00% 0
24.09.19 13,060 80 610,795 0 0 0.00% 0
24.09.13 13,400 340 186,706 0 0 0.00% 0
24.09.12 13,020 380 471,523 0 0 0.00% 0
24.09.11 13,020 0 275,187 0 0 0.00% 0
24.09.10 13,360 340 194,264 0 0 0.00% 0
24.09.09 12,980 380 663,718 0 0 0.00% 0
24.09.06 13,990 1,010 410,248 0 0 0.00% 0
24.09.05 13,850 140 455,306 0 0 0.00% 0
24.09.04 14,860 1,010 508,976 0 0 0.00% 0
24.09.03 15,470 610 602,815 0 0 0.00% 0
24.09.02 15,510 40 4,433,293 0 0 0.00% 0
24.08.30 15,700 190 2,792,662 0 0 0.00% 0
24.08.29 14,500 1,200 10,954,663 0 0 0.00% 0
24.08.28 15,100 600 884,688 0 0 0.00% 0
24.08.27 14,290 810 9,946,897 0 0 0.00% 0
24.08.26 11,730 2,560 7,115,452 0 0 0.00% 0
24.08.23 11,830 100 63,415 0 0 0.00% 0
24.08.22 12,160 330 87,586 0 0 0.00% 0
24.08.21 12,530 370 139,216 0 0 0.00% 0
24.08.20 11,750 780 521,342 0 0 0.00% 0
24.08.19 12,080 330 109,291 0 0 0.00% 0
24.08.16 12,110 30 106,541 0 0 0.00% 0
24.08.14 12,060 50 203,604 0 0 0.00% 0
24.08.13 12,270 210 209,672 0 0 0.00% 0
24.08.12 11,930 340 868,892 0 0 0.00% 0
24.08.09 11,520 410 1,259,260 0 0 0.00% 0
24.08.08 11,920 400 102,539 0 0 0.00% 0
24.08.07 11,670 250 152,951 0 0 0.00% 0
24.08.06 11,050 620 246,534 0 0 0.00% 0
24.08.05 12,610 1,560 273,652 0 0 0.00% 0
24.08.02 14,190 1,580 248,569 0 0 0.00% 0
24.08.01 13,940 250 865,813 0 0 0.00% 0
24.07.31 13,400 540 192,372 0 0 0.00% 0
24.07.30 14,040 640 181,501 0 0 0.00% 0
24.07.29 13,430 610 584,296 0 0 0.00% 0
24.07.26 13,240 190 1,258,752 0 0 0.00% 0
24.07.25 14,270 1,030 368,007 0 0 0.00% 0
24.07.24 14,370 100 1,918,094 0 0 0.00% 0
24.07.23 14,190 180 260,255 0 0 0.00% 0
24.07.22 14,670 480 299,182 0 0 0.00% 0
24.07.19 14,750 80 188,371 0 0 0.00% 0
24.07.18 14,740 10 224,832 0 0 0.00% 0
24.07.17 15,180 440 240,757 0 0 0.00% 0
24.07.16 15,580 400 236,793 0 0 0.00% 0
24.07.15 15,690 110 359,703 0 0 0.00% 0
24.07.12 17,010 1,320 518,964 0 0 0.00% 0
24.07.11 17,410 400 500,336 0 0 0.00% 0
24.07.10 17,060 350 701,140 0 0 0.00% 0
24.07.09 17,110 50 764,362 0 0 0.00% 0
24.07.08 17,100 10 761,254 0 0 0.00% 0
24.07.05 17,770 670 1,098,082 0 0 0.00% 0
24.07.04 17,870 100 1,032,840 0 0 0.00% 0
24.07.03 17,770 100 2,188,087 0 0 0.00% 0
24.07.02 17,430 340 7,402,964 0 0 0.00% 0
24.07.01 17,990 560 2,053,109 0 0 0.00% 0
24.06.28 18,330 340 6,429,819 0 0 0.00% 0
24.06.27 19,460 1,130 2,461,777 0 0 0.00% 0
24.06.26 17,300 2,160 14,400,930 0 0 0.00% 0
24.06.25 14,970 2,330 15,978,531 0 0 0.00% 0
24.06.24 15,970 1,000 921,412 0 0 0.00% 0
24.06.21 16,130 160 1,347,115 0 0 0.00% 0
24.06.20 15,740 390 9,195,271 0 0 0.00% 0
24.06.19 15,740 0 4,838,140 0 0 0.00% 0
24.06.18 12,110 3,630 10,902,423 0 0 0.00% 0
24.06.17 12,500 390 524,430 0 0 0.00% 0
24.06.14 13,100 600 648,010 0 0 0.00% 0
24.06.13 13,200 100 775,404 0 0 0.00% 0
24.06.12 13,530 330 967,312 0 0 0.00% 0
24.06.11 14,350 820 1,014,024 0 0 0.00% 0
24.06.10 14,270 80 2,641,291 0 0 0.00% 0
24.06.07 12,870 1,400 8,489,969 0 0 0.00% 0
24.06.05 14,990 2,120 1,969,886 0 0 0.00% 0
24.06.04 12,270 2,720 8,968,223 0 0 0.00% 0
24.06.03 12,270 0 2,971,600 0 0 0.00% 0
24.05.31 11,360 910 10,021,985 0 0 0.00% 0
24.05.30 10,550 810 13,804,873 0 0 0.00% 0
24.05.29 8,800 1,750 6,892,420 0 0 0.00% 0
24.05.28 8,800 0 6,362 0 0 0.00% 0
24.05.27 8,810 10 16,036 0 0 0.00% 0
24.05.24 8,820 10 3,303 0 0 0.00% 0
24.05.23 8,860 40 5,837 0 0 0.00% 0
24.05.22 8,900 40 5,633 0 0 0.00% 0
24.05.21 8,880 20 12,890 0 0 0.00% 0
24.05.20 8,860 20 6,260 0 0 0.00% 0
24.05.17 8,900 40 8,478 0 0 0.00% 0
24.05.16 8,850 50 4,047 0 0 0.00% 0
24.05.14 8,830 20 9,022 0 0 0.00% 0
24.05.13 9,000 170 8,879 0 0 0.00% 0
24.05.10 9,000 0 6,254 0 0 0.00% 0
24.05.09 9,060 60 6,391 0 0 0.00% 0
24.05.08 9,010 50 5,953 0 0 0.00% 0
24.05.07 9,030 20 16,797 0 0 0.00% 0
24.05.03 9,160 130 16,995 0 0 0.00% 0
24.05.02 9,100 60 8,212 0 0 0.00% 0
24.04.30 9,070 30 12,365 0 0 0.00% 0
24.04.29 9,060 10 11,409 0 0 0.00% 0
24.04.26 9,060 0 14,176 0 0 0.00% 0
24.04.25 9,070 10 7,645 0 0 0.00% 0
24.04.24 9,110 40 18,759 0 0 0.00% 0
24.04.23 9,050 60 24,333 0 0 0.00% 0
24.04.22 9,050 0 25,524 0 0 0.00% 0
24.04.19 9,080 30 34,344 0 0 0.00% 0
24.04.18 8,760 320 48,564 0 0 0.00% 0
24.04.17 8,590 170 22,275 0 0 0.00% 0
24.04.16 8,650 60 11,273 0 0 0.00% 0
24.04.15 8,640 10 9,755 0 0 0.00% 0
24.04.12 8,620 20 14,171 0 0 0.00% 0
24.04.11 8,590 30 9,588 0 0 0.00% 0
24.04.09 8,520 70 5,069 0 0 0.00% 0
24.04.08 8,480 40 15,271 0 0 0.00% 0
24.04.05 8,490 10 4,083 0 0 0.00% 0
24.04.04 8,390 100 7,296 0 0 0.00% 0
24.04.03 8,410 20 14,364 0 0 0.00% 0
24.04.02 8,680 270 18,693 0 0 0.00% 0
24.04.01 8,790 110 10,206 0 0 0.00% 0
24.03.29 8,770 20 11,337 0 0 0.00% 0
24.03.28 8,720 50 15,962 0 0 0.00% 0
24.03.27 8,600 120 22,039 0 0 0.00% 0
24.03.26 8,560 40 19,392 0 0 0.00% 0
24.03.25 8,390 170 12,521 0 0 0.00% 0
24.03.22 8,330 60 20,205 0 0 0.00% 0
24.03.21 8,210 120 8,609 0 0 0.00% 0
24.03.20 8,230 20 21,541 0 0 0.00% 0
24.03.19 8,380 150 16,936 0 0 0.00% 0
24.03.18 8,390 10 7,771 0 0 0.00% 0
24.03.15 8,460 70 8,860 0 0 0.00% 0
24.03.14 8,390 70 15,496 0 0 0.00% 0
24.03.13 8,340 50 9,616 0 0 0.00% 0
24.03.12 8,380 40 8,013 0 0 0.00% 0
24.03.11 8,290 90 5,372 0 0 0.00% 0
24.03.08 8,290 0 8,669 0 0 0.00% 0
24.03.07 8,460 170 10,252 0 0 0.00% 0
24.03.06 8,590 130 10,268 0 0 0.00% 0
24.03.05 8,610 20 16,975 0 0 0.00% 0
24.03.04 8,560 50 9,521 0 0 0.00% 0
24.02.29 8,590 30 7,320 0 0 0.00% 0
24.02.28 8,630 40 26,575 0 0 0.00% 0
24.02.27 8,730 100 27,720 0 0 0.00% 0
24.02.26 8,990 260 35,296 0 0 0.00% 0
24.02.23 9,080 90 14,962 0 0 0.00% 0
24.02.22 9,090 10 7,983 0 0 0.00% 0
24.02.21 9,170 80 18,517 0 0 0.00% 0
24.02.20 9,210 40 18,066 0 0 0.00% 0
24.02.19 9,090 120 26,728 0 0 0.00% 0
24.02.16 8,980 110 22,677 0 0 0.00% 0
24.02.15 9,180 200 22,907 0 0 0.00% 0
24.02.14 9,190 10 23,662 0 0 0.00% 0
24.02.13 9,260 70 27,667 0 0 0.00% 0
24.02.08 9,300 40 39,501 0 0 0.00% 0
24.02.07 9,200 100 41,306 0 0 0.00% 0
24.02.06 9,510 310 100,596 0 0 0.00% 0
24.02.05 9,160 350 696,796 0 0 0.00% 0
24.02.02 9,150 10 36,055 0 0 0.00% 0
24.02.01 8,600 550 59,130 0 0 0.00% 0
24.01.31 8,550 50 12,382 0 0 0.00% 0
24.01.30 8,330 220 20,373 0 0 0.00% 0
24.01.29 8,040 290 23,766 0 0 0.00% 0
24.01.26 8,000 40 12,292 0 0 0.00% 0
24.01.25 8,010 10 25,073 0 0 0.00% 0
24.01.24 8,100 90 15,488 0 0 0.00% 0
24.01.23 8,250 150 19,586 0 0 0.00% 0
24.01.22 8,310 60 10,259 0 0 0.00% 0
24.01.19 8,360 50 21,912 0 0 0.00% 0
24.01.18 8,440 80 7,919 0 0 0.00% 0
24.01.17 8,570 130 10,789 0 0 0.00% 0
24.01.16 8,550 20 17,432 0 0 0.00% 0
24.01.15 8,600 50 7,528 0 0 0.00% 0
24.01.12 8,620 20 3,969 0 0 0.00% 0
24.01.11 8,600 20 2,114 0 0 0.00% 0
24.01.10 8,590 10 4,948 0 0 0.00% 0
24.01.09 8,590 0 3,624 0 0 0.00% 0
24.01.08 8,590 0 3,888 0 0 0.00% 0
24.01.05 8,630 40 11,632 0 0 0.00% 0
24.01.04 8,700 70 11,233 0 0 0.00% 0
24.01.03 8,760 60 9,922 0 0 0.00% 0
24.01.02 8,740 20 7,537 0 0 0.00% 0
23.12.28 8,740 0 5,911 0 0 0.00% 0
23.12.27 8,720 20 2,584 0 0 0.00% 0
23.12.26 8,780 60 10,473 0 0 0.00% 0
23.12.22 8,790 10 7,719 0 0 0.00% 0
23.12.21 8,870 80 23,143 0 0 0.00% 0
23.12.20 8,780 90 10,569 0 0 0.00% 0
23.12.19 8,740 40 9,598 0 0 0.00% 0
23.12.18 8,780 40 8,062 0 0 0.00% 0
23.12.15 8,800 20 16,147 0 0 0.00% 0
23.12.14 8,760 40 10,666 0 0 0.00% 0
23.12.13 8,780 20 2,995 0 0 0.00% 0
23.12.12 8,790 10 16,246 0 0 0.00% 0
23.12.11 8,810 20 20,946 0 0 0.00% 0
23.12.08 8,900 90 4,550 0 0 0.00% 0
23.12.07 8,950 50 5,610 0 0 0.00% 0
23.12.06 8,960 10 5,709 0 0 0.00% 0
23.12.05 8,950 10 6,262 0 0 0.00% 0
23.12.04 9,000 50 7,922 0 0 0.00% 0
23.12.01 9,040 40 3,141 0 0 0.00% 0
23.11.30 9,050 10 1,996 0 0 0.00% 0
23.11.29 9,050 0 3,055 0 0 0.00% 0
23.11.28 9,050 0 3,153 0 0 0.00% 0
23.11.27 9,050 0 6,159 0 0 0.00% 0
23.11.24 9,080 30 4,554 0 0 0.00% 0
23.11.23 9,070 10 7,183 0 0 0.00% 0
23.11.22 9,120 50 4,584 0 0 0.00% 0
23.11.21 9,150 30 12,383 0 0 0.00% 0
23.11.20 9,120 30 8,005 0 0 0.00% 0
23.11.17 9,030 90 12,146 0 0 0.00% 0
23.11.16 9,050 20 3,937 0 0 0.00% 0
23.11.15 9,000 50 10,094 0 0 0.00% 0
23.11.14 8,900 100 2,764 0 0 0.00% 0
23.11.13 8,990 90 4,938 0 0 0.00% 0
23.11.10 9,050 60 7,906 0 0 0.00% 0
23.11.09 9,100 50 5,015 0 0 0.00% 0
23.11.08 9,120 20 2,994 0 0 0.00% 0
23.11.07 9,120 0 4,577 0 0 0.00% 0
23.11.06 8,970 150 5,986 0 0 0.00% 0
23.11.03 8,700 270 4,418 0 0 0.00% 0
23.11.02 8,580 120 5,315 0 0 0.00% 0
23.11.01 8,580 0 9,239 0 0 0.00% 0
23.10.31 8,620 40 11,967 0 0 0.00% 0
23.10.30 8,650 30 5,033 0 0 0.00% 0
23.10.27 8,670 20 5,841 0 0 0.00% 0
23.10.26 8,910 240 11,045 0 0 0.00% 0
23.10.25 8,770 140 4,983 0 0 0.00% 0
23.10.24 8,560 210 9,800 0 0 0.00% 0
23.10.23 8,790 230 10,285 0 0 0.00% 0
23.10.20 8,910 120 8,823 0 0 0.00% 0
23.10.19 8,970 60 8,250 0 0 0.00% 0
23.10.18 8,950 20 3,624 0 0 0.00% 0
23.10.17 8,870 80 11,225 0 0 0.00% 0
23.10.16 9,170 300 12,568 0 0 0.00% 0
23.10.13 9,180 10 6,680 0 0 0.00% 0
23.10.12 9,060 120 3,432 0 0 0.00% 0
23.10.11 8,920 140 4,831 0 0 0.00% 0
23.10.10 9,150 230 8,435 0 0 0.00% 0
23.10.06 8,820 330 11,446 0 0 0.00% 0
23.10.05 9,100 280 13,449 0 0 0.00% 0
23.10.04 9,400 300 9,807 0 0 0.00% 0
23.09.27 9,360 40 12,023 0 0 0.00% 0
23.09.26 9,590 230 9,177 0 0 0.00% 0
23.09.25 9,600 10 8,382 0 0 0.00% 0
23.09.22 9,590 10 7,911 0 0 0.00% 0
23.09.21 9,590 0 8,701 0 0 0.00% 0
23.09.20 9,640 50 6,740 0 0 0.00% 0
23.09.19 9,640 0 10,440 0 0 0.00% 0
23.09.18 9,670 30 7,700 0 0 0.00% 0
23.09.15 9,700 30 7,858 0 0 0.00% 0
23.09.14 9,650 50 4,116 0 0 0.00% 0
23.09.13 9,560 90 9,382 0 0 0.00% 0
23.09.12 9,560 0 6,904 0 0 0.00% 0
23.09.11 9,560 0 14,214 0 0 0.00% 0
23.09.08 9,620 60 12,082 0 0 0.00% 0
23.09.07 9,680 60 8,985 0 0 0.00% 0
23.09.06 9,730 50 7,100 0 0 0.00% 0
23.09.05 9,700 30 3,312 0 0 0.00% 0
23.09.04 9,710 10 7,848 0 0 0.00% 0
23.09.01 9,800 90 7,325 0 0 0.00% 0
23.08.31 9,790 10 8,180 0 0 0.00% 0
23.08.30 9,870 80 8,703 0 0 0.00% 0
23.08.29 9,800 70 8,238 0 0 0.00% 0
23.08.28 9,810 10 5,565 0 0 0.00% 0
23.08.25 9,740 70 7,329 0 0 0.00% 0
23.08.24 9,780 40 7,054 0 0 0.00% 0
23.08.23 9,990 210 4,567 0 0 0.00% 0
23.08.22 9,970 20 3,058 0 0 0.00% 0
23.08.21 10,000 30 6,293 0 0 0.00% 0
23.08.18 10,020 20 8,291 0 0 0.00% 0
23.08.17 10,060 40 8,136 0 0 0.00% 0
23.08.16 10,140 80 16,284 0 0 0.00% 0
23.08.14 10,130 10 15,506 0 0 0.00% 0
23.08.11 10,100 30 13,209 0 0 0.00% 0
23.08.10 10,200 100 28,946 0 0 0.00% 0
23.08.09 10,160 40 8,946 0 0 0.00% 0
23.08.08 10,220 60 15,244 0 0 0.00% 0
23.08.07 10,290 70 17,506 0 0 0.00% 0
23.08.04 9,560 730 74,539 0 0 0.00% 0
23.08.03 9,570 10 7,646 0 0 0.00% 0
23.08.02 9,740 170 18,415 0 0 0.00% 0
23.08.01 9,740 0 11,428 0 0 0.00% 0
23.07.31 9,790 50 18,064 0 0 0.00% 0
23.07.28 9,470 320 18,058 0 0 0.00% 0
23.07.27 9,070 400 42,886 0 0 0.00% 0
23.07.26 9,650 610 45,907 0 0 0.00% 0
23.07.25 9,910 260 36,707 0 0 0.00% 0
23.07.24 10,200 290 37,314 0 0 0.00% 0
23.07.21 10,310 110 19,919 0 0 0.00% 0
23.07.20 10,360 50 15,109 0 0 0.00% 0
23.07.19 10,390 30 14,972 0 0 0.00% 0
23.07.18 10,630 240 34,180 0 0 0.00% 0
23.07.17 10,610 20 21,490 0 0 0.00% 0
23.07.14 10,810 200 35,864 0 0 0.00% 0
23.07.13 10,940 130 24,828 0 0 0.00% 0
23.07.12 11,210 270 46,737 0 0 0.00% 0
23.07.11 11,390 180 46,968 0 0 0.00% 0
23.07.10 11,310 80 12,542 0 0 0.00% 0
23.07.07 11,890 580 58,105 0 0 0.00% 0
23.07.06 11,500 390 84,104 0 0 0.00% 0
23.07.05 11,430 70 36,430 0 0 0.00% 0
23.07.04 11,340 90 27,832 0 0 0.00% 0
23.07.03 11,330 10 22,697 0 0 0.00% 0
23.06.30 11,240 90 16,339 0 0 0.00% 0
23.06.29 11,270 30 19,482 0 0 0.00% 0
23.06.28 11,100 170 22,261 0 0 0.00% 0
23.06.27 11,120 20 16,495 0 0 0.00% 0
23.06.26 10,960 160 14,416 0 0 0.00% 0
23.06.23 11,240 280 20,753 0 0 0.00% 0
23.06.22 11,250 10 11,564 0 0 0.00% 0
23.06.21 11,330 80 22,552 0 0 0.00% 0
23.06.20 11,210 120 27,377 0 0 0.00% 0
23.06.19 10,990 220 31,543 0 0 0.00% 0
23.06.16 10,890 100 23,070 0 0 0.00% 0
23.06.15 11,130 240 30,643 0 0 0.00% 0
23.06.14 11,350 220 46,916 0 0 0.00% 0
23.06.13 11,340 10 18,569 0 0 0.00% 0
23.06.12 11,340 0 14,119 0 0 0.00% 0
23.06.09 11,440 100 29,387 0 0 0.00% 0
23.06.08 11,460 20 24,273 0 0 0.00% 0
23.06.07 11,750 290 55,396 0 0 0.00% 0
23.06.05 11,740 10 12,809 0 0 0.00% 0
23.06.02 11,810 70 32,830 0 0 0.00% 0
23.06.01 12,140 330 30,573 0 0 0.00% 0
23.05.31 11,860 280 30,733 0 0 0.00% 0
23.05.30 11,950 90 23,097 0 0 0.00% 0
23.05.26 12,250 300 51,136 0 0 0.00% 0
23.05.25 12,290 40 27,277 0 0 0.00% 0
23.05.24 11,860 430 63,944 0 0 0.00% 0
23.05.23 11,810 50 19,767 0 0 0.00% 0
23.05.22 11,960 150 26,277 0 0 0.00% 0
23.05.19 11,940 20 29,059 0 0 0.00% 0
23.05.18 12,000 60 27,738 0 0 0.00% 0
23.05.17 12,290 290 45,129 0 0 0.00% 0
23.05.16 12,310 20 33,768 0 0 0.00% 0
23.05.15 12,450 140 34,993 0 0 0.00% 0
23.05.12 12,430 20 36,897 0 0 0.00% 0
23.05.11 12,100 330 68,686 0 0 0.00% 0
23.05.10 12,020 80 47,972 0 0 0.00% 0
23.05.09 12,060 40 14,642 0 0 0.00% 0
23.05.08 12,030 30 19,594 0 0 0.00% 0
23.05.04 12,050 20 24,359 0 0 0.00% 0
23.05.03 11,800 250 35,589 0 0 0.00% 0
23.05.02 11,600 200 18,204 0 0 0.00% 0
23.04.28 11,620 20 27,168 0 0 0.00% 0
23.04.27 11,380 240 20,364 0 0 0.00% 0
23.04.26 11,470 90 17,381 0 0 0.00% 0
23.04.25 11,690 220 20,553 0 0 0.00% 0
23.04.24 11,720 30 30,673 0 0 0.00% 0
23.04.21 11,900 180 35,729 0 0 0.00% 0
23.04.20 12,160 340 39,488 0 0 0.00% 0
23.04.19 11,940 220 43,594 0 0 0.00% 0
23.04.18 12,090 150 24,610 0 0 0.00% 0
23.04.17 11,900 190 46,326 0 0 0.00% 0
23.04.14 12,120 120 23,004 0 0 0.00% 0
23.04.13 12,170 50 36,972 0 0 0.00% 0
23.04.12 11,920 250 61,533 0 0 0.00% 0
23.04.11 11,560 360 34,001 0 0 0.00% 0
23.04.10 11,880 320 41,582 0 0 0.00% 0
23.04.07 11,900 20 23,771 0 0 0.00% 0
23.04.06 12,170 270 25,374 0 0 0.00% 0
23.04.05 12,110 60 51,897 0 0 0.00% 0
23.04.04 12,230 120 68,814 0 0 0.00% 0
23.04.03 11,850 380 133,659 0 0 0.00% 0
23.03.31 11,500 350 49,054 0 0 0.00% 0
23.03.30 11,480 20 35,688 0 0 0.00% 0
23.03.29 11,280 200 38,470 0 0 0.00% 0
23.03.28 11,200 80 23,939 0 0 0.00% 0
23.03.27 11,010 190 26,668 0 0 0.00% 0
23.03.24 10,980 30 15,112 0 0 0.00% 0
23.03.23 11,170 190 29,762 0 0 0.00% 0
23.03.22 11,320 150 29,157 0 0 0.00% 0
23.03.21 11,200 120 29,918 0 0 0.00% 0
23.03.20 11,010 190 39,198 0 0 0.00% 0
23.03.17 11,000 10 40,441 0 0 0.00% 0
23.03.16 10,860 140 24,968 0 0 0.00% 0
23.03.15 10,300 560 29,167 0 0 0.00% 0
23.03.14 10,940 640 42,825 0 0 0.00% 0
23.03.13 10,900 40 43,545 0 0 0.00% 0
23.03.10 11,100 200 25,610 0 0 0.00% 0
23.03.09 11,220 120 35,953 0 0 0.00% 0
23.03.08 11,530 310 47,391 0 0 0.00% 0
23.03.07 11,610 80 49,744 0 0 0.00% 0
23.03.06 11,590 20 110,954 0 0 0.00% 0
23.03.03 11,510 80 79,346 0 0 0.00% 0
23.03.02 11,330 180 131,419 0 0 0.00% 0
23.02.28 11,190 140 214,020 0 0 0.00% 0
23.02.27 11,060 130 431,551 0 0 0.00% 0
23.02.24 11,650 590 191,529 0 0 0.00% 0
23.02.23 11,950 300 566,710 0 0 0.00% 0
23.02.22 11,350 600 2,401,076 0 0 0.00% 0
23.02.21 10,070 1,280 1,609,807 0 0 0.00% 0
23.02.20 10,070 0 3,919 0 0 0.00% 0
23.02.17 9,980 90 8,085 0 0 0.00% 0
23.02.16 9,980 0 6,140 0 0 0.00% 0
23.02.15 10,220 240 10,688 0 0 0.00% 0
23.02.14 10,000 220 13,327 0 0 0.00% 0
23.02.13 9,980 20 4,290 0 0 0.00% 0
23.02.10 9,980 0 8,973 0 0 0.00% 0
23.02.09 10,030 50 8,103 0 0 0.00% 0
23.02.08 9,970 60 16,641 0 0 0.00% 0
23.02.06 10,010 60 7,808 0 0 0.00% 0
23.02.03 9,960 50 5,584 0 0 0.00% 0
23.02.02 9,850 110 9,612 0 0 0.00% 0
23.02.01 9,970 120 25,405 0 0 0.00% 0
23.01.31 10,070 100 7,060 0 0 0.00% 0
23.01.30 10,120 50 4,238 0 0 0.00% 0
23.01.27 10,070 30 3,979 0 0 0.00% 0
23.01.25 9,990 50 7,759 0 0 0.00% 0
23.01.20 9,990 110 4,718 0 0 0.00% 0
23.01.19 9,880 20 4,141 0 0 0.00% 0
23.01.18 9,860 90 5,368 0 0 0.00% 0
23.01.17 9,950 30 7,303 0 0 0.00% 0
23.01.16 9,980 0 3,009 0 0 0.00% 0
23.01.13 9,980 60 6,855 0 0 0.00% 0
23.01.12 9,920 40 8,973 0 0 0.00% 0
23.01.11 9,880 60 10,210 0 0 0.00% 0
23.01.10 9,940 100 10,961 0 0 0.00% 0
23.01.09 9,840 80 8,280 0 0 0.00% 0
23.01.06 9,760 20 9,953 0 0 0.00% 0
23.01.05 9,780 40 2,325 0 0 0.00% 0
23.01.04 9,740 50 5,230 0 0 0.00% 0
23.01.03 9,690 10 4,338 0 0 0.00% 0
23.01.02 9,680 70 5,468 0 0 0.00% 0
22.12.29 9,750 0 8,164 0 0 0.00% 0
22.12.28 9,750 100 4,861 0 0 0.00% 0
22.12.27 9,650 20 4,372 0 0 0.00% 0
22.12.26 9,630 250 11,255 0 0 0.00% 0
22.12.23 9,880 120 10,209 0 0 0.00% 0
22.12.22 10,000 50 5,710 0 0 0.00% 0
22.12.21 10,050 100 7,918 0 0 0.00% 0
22.12.20 10,150 50 11,023 0 0 0.00% 0
22.12.19 10,100 150 15,932 0 0 0.00% 0
22.12.16 10,250 150 3,375 0 0 0.00% 0
22.12.15 10,400 100 5,899 0 0 0.00% 0
22.12.14 10,500 150 6,330 0 0 0.00% 0
22.12.13 10,350 50 5,139 0 0 0.00% 0
22.12.12 10,400 0 4,394 0 0 0.00% 0
22.12.09 10,400 50 3,594 0 0 0.00% 0
22.12.08 10,450 100 6,092 0 0 0.00% 0
22.12.07 10,350 150 13,351 0 0 0.00% 0
22.12.06 10,500 200 7,026 0 0 0.00% 0
22.12.05 10,700 100 8,750 0 0 0.00% 0
22.12.02 10,800 50 6,400 0 0 0.00% 0
22.12.01 10,750 150 6,861 0 0 0.00% 0
22.11.30 10,600 0 6,869 0 0 0.00% 0
22.11.29 10,600 50 8,406 0 0 0.00% 0
22.11.28 10,550 350 8,044 0 0 0.00% 0
22.11.25 10,900 0 6,534 0 0 0.00% 0
22.11.24 10,900 100 8,511 0 0 0.00% 0
22.11.23 10,800 200 7,739 0 0 0.00% 0
22.11.22 10,600 250 22,862 0 0 0.00% 0
22.11.21 10,850 300 10,363 0 0 0.00% 0
22.11.18 11,150 150 22,441 0 0 0.00% 0
22.11.17 11,000 100 13,812 0 0 0.00% 0
22.11.16 11,100 0 28,426 0 0 0.00% 0
22.11.15 11,100 50 13,189 0 0 0.00% 0
22.11.14 11,050 250 20,740 0 0 0.00% 0
22.11.11 10,800 200 16,414 0 0 0.00% 0
22.11.10 10,600 50 5,123 0 0 0.00% 0
22.11.09 10,550 0 12,550 0 0 0.00% 0
22.11.08 10,550 150 12,993 0 0 0.00% 0
22.11.07 10,400 0 7,341 0 0 0.00% 0
22.11.04 10,400 0 6,115 0 0 0.00% 0
22.11.03 10,400 0 4,214 0 0 0.00% 0
22.11.02 10,400 350 31,908 0 0 0.00% 0
22.11.01 10,750 50 10,735 0 0 0.00% 0
22.10.31 10,700 200 16,806 0 0 0.00% 0
22.10.28 10,900 750 147,033 0 0 0.00% 0
22.10.27 10,150 0 8,980 0 0 0.00% 0
22.10.26 10,150 50 6,644 0 0 0.00% 0
22.10.25 10,100 110 11,076 0 0 0.00% 0
22.10.24 9,990 80 15,974 0 0 0.00% 0
22.10.21 9,910 210 38,194 0 0 0.00% 0
22.10.20 9,700 70 5,883 0 0 0.00% 0
22.10.19 9,770 20 13,979 0 0 0.00% 0
22.10.18 9,750 80 8,667 0 0 0.00% 0
22.10.17 9,670 100 8,635 0 0 0.00% 0
22.10.14 9,570 30 37,441 0 0 0.00% 0
22.10.13 9,540 560 16,590 0 0 0.00% 0
22.10.12 10,100 170 4,317 0 0 0.00% 0
22.10.11 9,930 670 19,757 0 0 0.00% 0
22.10.07 10,600 0 6,208 0 0 0.00% 0
22.10.06 10,600 350 7,727 0 0 0.00% 0
22.10.05 10,250 150 14,449 0 0 0.00% 0
22.10.04 10,400 150 17,270 0 0 0.00% 0
22.09.30 10,250 200 19,309 0 0 0.00% 0
22.09.29 10,050 100 22,013 0 0 0.00% 0
22.09.28 10,150 700 24,348 0 0 0.00% 0
22.09.27 10,850 200 19,296 0 0 0.00% 0
22.09.26 11,050 550 25,309 0 0 0.00% 0
22.09.23 11,600 550 38,483 0 0 0.00% 0
22.09.22 12,150 400 21,658 0 0 0.00% 0
22.09.21 12,550 450 56,005 0 0 0.00% 0
22.09.20 12,100 200 20,042 0 0 0.00% 0
22.09.19 11,900 350 108,583 0 0 0.00% 0
22.09.16 12,250 550 52,870 0 0 0.00% 0
22.09.15 12,800 500 46,358 0 0 0.00% 0
22.09.14 13,300 350 40,060 0 0 0.00% 0
22.09.13 13,650 150 60,260 0 0 0.00% 0
22.09.08 13,800 350 76,587 0 0 0.00% 0
22.09.07 13,450 250 68,171 0 0 0.00% 0
22.09.06 13,200 250 49,904 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 04:13 더보기 >