삼성공조
(006660) I 코스피 운수장비 11.08 15:33| 10,250 | 전일 | 10,170 | 고가 | 10,470 | 상한가 | 13,220 |
거래량 (주) |
33,309 |
| 80 0.79% | 시가 | 10,170 | 저가 | 10,170 | 하한가 | 7,120 |
거래대금 (백만) |
344 |
| 연중 최고 | 20,700 |
| 연중 최저 | 7,820 |
| 자본금(억) | 41 |
| 상장주식수(천주) | 8,126 |
| 시가총액(백만) | 83,295 |
| 외국인보유비중 | 2.98 % |
| PER/EPS | 5.86 / 1,736 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,603 | 10,350 | |
| 300 | 10,340 | |
| 1 | 10,330 | |
| 1 | 10,320 | |
| 11 | 10,310 | |
| 192 | 10,300 | |
| 40 | 10,290 | |
| 4 | 10,280 | |
| 103 | 10,270 | |
| 79 | 10,250 | |
| 10,230 | 8 | |
| 10,210 | 586 | |
| 10,200 | 1,235 | |
| 10,190 | 106 | |
| 10,180 | 212 | |
| 10,170 | 191 | |
| 10,160 | 26 | |
| 10,150 | 131 | |
| 10,140 | 114 | |
| 10,130 | 58 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,334 | 333 | 2,667 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:03 | 10,250 | 80 | 484 | 33,309 |
| 15:19:50 | 10,210 | 40 | 2 | 32,825 |
| 15:19:50 | 10,210 | 40 | 51 | 32,823 |
| 15:19:39 | 10,210 | 40 | 9 | 32,772 |
| 15:19:09 | 10,210 | 40 | 1 | 32,763 |
| 15:19:01 | 10,210 | 40 | 1 | 32,762 |
| 15:17:57 | 10,200 | 30 | 49 | 32,761 |
| 15:17:56 | 10,210 | 40 | 10 | 32,712 |
| 15:17:02 | 10,210 | 40 | 1 | 32,702 |
| 15:16:41 | 10,200 | 30 | 520 | 32,701 |
| 15:16:25 | 10,220 | 50 | 2 | 32,181 |
| 15:16:18 | 10,200 | 30 | 1 | 32,179 |
| 15:15:30 | 10,200 | 30 | 54 | 32,178 |
| 15:15:22 | 10,210 | 40 | 83 | 32,124 |
| 15:15:22 | 10,210 | 40 | 191 | 32,041 |
| 15:14:40 | 10,210 | 40 | 1 | 31,850 |
| 15:13:48 | 10,210 | 40 | 1 | 31,849 |
| 15:13:18 | 10,220 | 50 | 1 | 31,848 |
| 15:13:11 | 10,210 | 40 | 1 | 31,847 |
| 15:12:52 | 10,210 | 40 | 84 | 31,846 |
| 15:12:17 | 10,220 | 50 | 3 | 31,762 |
| 15:12:11 | 10,220 | 50 | 1 | 31,759 |
| 15:12:11 | 10,210 | 40 | 4 | 31,758 |
| 15:11:50 | 10,210 | 40 | 3 | 31,754 |