영풍제지
(006740) I 코스피 종이,목재 11.21 15:321,330 | 전일 | 1,221 | 고가 | 1,420 | 상한가 | 1,729 |
거래량 (주) |
4,976,687 |
109 8.93% | 시가 | 1,211 | 저가 | 1,211 | 하한가 | 931 |
거래대금 (백만) |
6,719 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,221 | 109 | 4,976,687 | -8,291 | 260,447 | 0.56% | 46,221,701 |
24.11.20 | 1,230 | 9 | 118,132 | 78,596 | 268,738 | 0.58% | 46,213,410 |
24.11.19 | 1,213 | 17 | 296,034 | 12,137 | 190,142 | 0.41% | 46,292,006 |
24.11.18 | 1,194 | 19 | 216,036 | 3,763 | 178,005 | 0.38% | 46,304,143 |
24.11.15 | 1,174 | 20 | 159,819 | 19,768 | 174,242 | 0.37% | 46,307,906 |
24.11.14 | 1,142 | 36 | 371,696 | -59,836 | 154,474 | 0.33% | 46,327,674 |
24.11.13 | 1,175 | 33 | 262,141 | -104,584 | 214,310 | 0.46% | 46,267,838 |
24.11.12 | 1,219 | 44 | 628,481 | -27,548 | 318,894 | 0.69% | 46,163,254 |
24.11.11 | 1,265 | 46 | 371,791 | 168,367 | 346,442 | 0.75% | 46,135,706 |
24.11.08 | 1,210 | 55 | 757,687 | -12,739 | 178,075 | 0.38% | 46,304,073 |
24.11.07 | 1,210 | 0 | 187,766 | 190,814 | 190,814 | 0.41% | 46,291,334 |
24.11.06 | 1,222 | 12 | 204,235 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,232 | 10 | 148,160 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,223 | 9 | 152,613 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,237 | 14 | 167,719 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,237 | 0 | 121,135 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,252 | 15 | 289,133 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,235 | 17 | 248,721 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,218 | 17 | 245,646 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,226 | 8 | 385,035 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,257 | 31 | 384,525 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,249 | 8 | 316,206 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,282 | 33 | 346,341 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,319 | 37 | 843,037 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,340 | 21 | 264,907 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,335 | 5 | 571,941 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,339 | 4 | 217,769 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,385 | 46 | 1,003,975 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,359 | 26 | 751,163 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,312 | 47 | 1,564,993 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,331 | 19 | 454,953 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,354 | 23 | 489,534 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,344 | 10 | 506,975 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,353 | 9 | 1,156,638 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,418 | 65 | 1,587,252 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,492 | 74 | 1,571,307 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,533 | 41 | 2,506,463 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,535 | 2 | 2,898,300 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,760 | 225 | 10,501,088 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,441 | 319 | 27,046,888 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,413 | 28 | 1,511,451 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,486 | 73 | 5,400,202 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,305 | 181 | 21,183,991 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,288 | 17 | 18,203,048 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,225 | 63 | 259,693 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,218 | 7 | 66,523 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,250 | 32 | 207,695 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,250 | 0 | 99,157 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,278 | 28 | 157,328 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,301 | 23 | 175,165 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,329 | 28 | 240,435 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,329 | 0 | 129,190 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,350 | 21 | 129,030 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,304 | 46 | 148,596 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,324 | 20 | 176,197 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,332 | 8 | 162,581 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,340 | 8 | 190,621 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,346 | 6 | 168,254 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,363 | 17 | 204,536 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,403 | 40 | 257,503 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,420 | 17 | 333,624 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,409 | 11 | 174,671 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,433 | 24 | 265,196 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,464 | 31 | 410,880 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,441 | 23 | 236,617 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,510 | 69 | 428,095 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,479 | 31 | 379,301 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,461 | 18 | 510,049 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,513 | 52 | 511,235 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,590 | 77 | 1,155,050 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,595 | 5 | 2,154,773 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,589 | 6 | 2,266,273 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,653 | 64 | 1,993,884 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,375 | 278 | 14,256,296 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,373 | 2 | 214,815 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,370 | 3 | 264,485 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,334 | 36 | 447,021 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,290 | 44 | 501,187 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,298 | 8 | 294,229 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,310 | 12 | 364,160 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,318 | 8 | 264,954 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,360 | 42 | 611,627 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,395 | 35 | 451,513 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,436 | 41 | 398,353 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,446 | 10 | 195,003 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,459 | 13 | 147,910 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,467 | 8 | 309,059 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,455 | 12 | 277,439 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,445 | 10 | 116,744 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,461 | 16 | 154,188 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,445 | 16 | 577,920 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,435 | 10 | 142,822 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,455 | 20 | 256,275 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,479 | 24 | 209,289 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,499 | 20 | 276,916 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,527 | 28 | 152,102 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,503 | 24 | 214,500 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,501 | 2 | 137,261 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,528 | 27 | 173,300 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,503 | 25 | 314,175 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,507 | 4 | 144,775 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,550 | 43 | 354,273 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,571 | 21 | 286,459 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,551 | 20 | 446,301 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,568 | 17 | 488,817 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,574 | 6 | 362,013 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,599 | 25 | 432,259 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,625 | 26 | 525,311 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,650 | 25 | 632,837 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,666 | 16 | 353,606 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,674 | 8 | 229,913 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,687 | 13 | 251,820 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,684 | 3 | 173,778 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,694 | 10 | 317,867 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,725 | 31 | 294,738 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,700 | 25 | 264,595 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,701 | 1 | 214,815 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,738 | 37 | 459,181 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,746 | 8 | 271,255 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,747 | 1 | 263,650 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,771 | 24 | 438,861 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,793 | 22 | 367,398 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,801 | 8 | 315,976 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,811 | 10 | 291,044 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,826 | 15 | 421,976 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,830 | 4 | 258,328 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,859 | 29 | 561,294 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,866 | 7 | 256,349 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,867 | 1 | 174,701 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,922 | 55 | 487,772 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,940 | 18 | 427,525 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,858 | 82 | 3,156,290 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,838 | 20 | 365,279 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,832 | 6 | 314,864 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,839 | 7 | 489,831 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,867 | 28 | 388,699 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,869 | 2 | 202,309 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,832 | 37 | 373,050 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,838 | 6 | 291,515 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,860 | 22 | 382,002 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,841 | 19 | 283,499 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,851 | 10 | 319,084 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,860 | 9 | 376,408 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,917 | 57 | 535,615 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,852 | 65 | 434,673 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,856 | 4 | 279,845 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,922 | 66 | 647,059 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,909 | 13 | 790,792 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,912 | 3 | 364,956 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,957 | 45 | 456,622 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,963 | 6 | 351,747 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,981 | 18 | 415,420 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,015 | 34 | 593,363 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,045 | 30 | 340,884 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,045 | 0 | 341,045 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,070 | 25 | 392,992 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,075 | 5 | 287,661 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,075 | 0 | 287,966 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,115 | 40 | 471,393 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,120 | 5 | 528,369 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,210 | 90 | 950,375 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,185 | 25 | 2,077,717 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,210 | 25 | 767,704 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,120 | 90 | 3,875,249 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,100 | 20 | 551,578 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,135 | 35 | 897,032 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,999 | 136 | 1,482,082 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,020 | 21 | 325,792 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,020 | 0 | 490,166 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,005 | 15 | 1,466,383 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,015 | 10 | 437,095 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,015 | 0 | 367,489 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,015 | 0 | 432,786 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,045 | 30 | 445,384 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,050 | 5 | 551,058 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,075 | 25 | 610,786 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,070 | 5 | 525,875 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,160 | 90 | 1,112,798 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,170 | 10 | 606,157 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,205 | 35 | 817,766 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,220 | 15 | 396,428 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,265 | 45 | 639,695 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,265 | 0 | 445,300 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,290 | 25 | 494,507 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,325 | 35 | 733,724 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,340 | 15 | 448,270 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,310 | 30 | 614,140 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,305 | 5 | 671,222 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,320 | 15 | 368,237 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,270 | 50 | 729,215 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,250 | 20 | 914,041 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,240 | 10 | 460,143 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,250 | 10 | 743,507 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,255 | 5 | 448,129 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,260 | 5 | 1,041,090 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,275 | 15 | 676,220 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,335 | 60 | 876,468 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,385 | 50 | 839,495 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,340 | 45 | 2,319,319 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,540 | 200 | 3,380,767 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,570 | 30 | 859,492 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,605 | 35 | 743,679 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,655 | 50 | 802,437 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,700 | 45 | 1,394,181 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,650 | 50 | 3,397,777 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,560 | 90 | 2,223,918 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,600 | 40 | 1,086,046 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,625 | 25 | 921,988 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,700 | 75 | 1,147,716 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,745 | 45 | 799,965 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,740 | 5 | 554,153 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,825 | 85 | 1,134,162 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,720 | 105 | 2,703,346 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,760 | 40 | 894,415 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,805 | 45 | 938,906 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,775 | 30 | 1,647,236 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,815 | 40 | 825,957 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,805 | 10 | 1,037,822 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,810 | 5 | 945,604 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,870 | 60 | 3,394,573 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,900 | 30 | 1,087,168 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,860 | 40 | 1,845,670 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,875 | 15 | 1,003,988 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,895 | 20 | 1,154,035 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,885 | 10 | 1,248,770 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,790 | 95 | 4,112,920 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,775 | 15 | 1,356,073 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,820 | 45 | 1,806,347 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,885 | 65 | 1,477,603 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,915 | 30 | 1,364,930 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,885 | 30 | 3,015,743 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,875 | 10 | 1,536,842 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,930 | 55 | 1,700,660 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,925 | 5 | 2,114,561 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,985 | 60 | 1,568,716 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,010 | 25 | 1,881,984 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,025 | 15 | 2,159,671 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,130 | 105 | 2,915,016 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,985 | 145 | 13,275,592 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,975 | 10 | 2,104,880 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,120 | 145 | 4,057,980 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,125 | 5 | 1,366,159 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,170 | 45 | 2,528,518 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,170 | 0 | 2,755,310 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,135 | 35 | 7,289,186 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,150 | 15 | 2,780,945 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,315 | 165 | 4,502,659 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,405 | 85 | 3,280,630 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,380 | 25 | 5,091,873 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,280 | 100 | 11,884,429 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,510 | 230 | 8,627,662 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,795 | 285 | 9,042,342 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,900 | 105 | 7,319,290 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,800 | 100 | 28,568,482 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,095 | 295 | 26,662,275 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,220 | 125 | 38,564,229 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,010 | 210 | 199,705,883 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,720 | 1,710 | 7,435,768 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,170 | 2,450 | 484,139 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,660 | 3,490 | 66,146 | 0 | 0 | 0.00% | 0 |
23.10.30 | 16,650 | 4,990 | 18,566 | 0 | 0 | 0.00% | 0 |
23.10.27 | 23,750 | 7,100 | 12,157 | 0 | 0 | 0.00% | 0 |
23.10.26 | 33,900 | 10,150 | 5,277 | 0 | 0 | 0.00% | 0 |
23.10.18 | 48,400 | 14,500 | 190,293 | 0 | 0 | 0.00% | 0 |
23.10.17 | 48,300 | 100 | 7,423,670 | 0 | 0 | 0.00% | 0 |
23.10.16 | 47,700 | 600 | 7,483,593 | 0 | 0 | 0.00% | 0 |
23.10.13 | 47,450 | 250 | 6,630,494 | 0 | 0 | 0.00% | 0 |
23.10.12 | 47,200 | 250 | 7,312,249 | 0 | 0 | 0.00% | 0 |
23.10.11 | 46,900 | 300 | 6,254,167 | 0 | 0 | 0.00% | 0 |
23.10.10 | 47,700 | 800 | 6,839,565 | 0 | 0 | 0.00% | 0 |
23.10.06 | 45,850 | 1,850 | 5,608,816 | 0 | 0 | 0.00% | 0 |
23.10.05 | 46,500 | 650 | 6,411,414 | 0 | 0 | 0.00% | 0 |
23.10.04 | 47,750 | 1,250 | 5,983,583 | 0 | 0 | 0.00% | 0 |
23.09.27 | 47,600 | 150 | 6,128,183 | 0 | 0 | 0.00% | 0 |
23.09.26 | 47,800 | 200 | 6,006,049 | 0 | 0 | 0.00% | 0 |
23.09.25 | 47,550 | 250 | 6,382,052 | 0 | 0 | 0.00% | 0 |
23.09.22 | 47,750 | 200 | 6,395,188 | 0 | 0 | 0.00% | 0 |
23.09.21 | 47,650 | 100 | 6,259,879 | 0 | 0 | 0.00% | 0 |
23.09.20 | 46,400 | 1,250 | 7,292,184 | 0 | 0 | 0.00% | 0 |
23.09.19 | 45,350 | 1,050 | 5,315,782 | 0 | 0 | 0.00% | 0 |
23.09.18 | 45,000 | 350 | 6,639,373 | 0 | 0 | 0.00% | 0 |
23.09.15 | 45,150 | 150 | 4,437,314 | 0 | 0 | 0.00% | 0 |
23.09.14 | 48,500 | 3,350 | 7,219,990 | 0 | 0 | 0.00% | 0 |
23.09.13 | 48,500 | 0 | 5,367,780 | 0 | 0 | 0.00% | 0 |
23.09.12 | 48,100 | 400 | 6,263,930 | 0 | 0 | 0.00% | 0 |
23.09.11 | 48,100 | 0 | 6,076,194 | 0 | 0 | 0.00% | 0 |
23.09.08 | 49,550 | 1,450 | 7,067,192 | 0 | 0 | 0.00% | 0 |
23.09.07 | 48,600 | 950 | 4,754,550 | 0 | 0 | 0.00% | 0 |
23.09.06 | 48,350 | 250 | 5,422,474 | 0 | 0 | 0.00% | 0 |
23.09.05 | 48,400 | 50 | 4,027,797 | 0 | 0 | 0.00% | 0 |
23.09.04 | 49,050 | 650 | 4,675,647 | 0 | 0 | 0.00% | 0 |
23.09.01 | 48,900 | 150 | 3,614,129 | 0 | 0 | 0.00% | 0 |
23.08.31 | 48,650 | 250 | 4,101,454 | 0 | 0 | 0.00% | 0 |
23.08.30 | 48,450 | 200 | 3,600,802 | 0 | 0 | 0.00% | 0 |
23.08.29 | 47,650 | 800 | 4,067,492 | 0 | 0 | 0.00% | 0 |
23.08.28 | 45,850 | 1,800 | 4,343,286 | 0 | 0 | 0.00% | 0 |
23.08.25 | 46,300 | 450 | 4,500,931 | 0 | 0 | 0.00% | 0 |
23.08.24 | 45,400 | 900 | 3,731,973 | 0 | 0 | 0.00% | 0 |
23.08.23 | 45,950 | 550 | 4,061,352 | 0 | 0 | 0.00% | 0 |
23.08.22 | 46,050 | 100 | 4,143,174 | 0 | 0 | 0.00% | 0 |
23.08.21 | 45,400 | 650 | 4,157,482 | 0 | 0 | 0.00% | 0 |
23.08.18 | 45,350 | 50 | 3,343,398 | 0 | 0 | 0.00% | 0 |
23.08.17 | 45,700 | 350 | 3,635,374 | 0 | 0 | 0.00% | 0 |
23.08.16 | 45,800 | 100 | 3,833,152 | 0 | 0 | 0.00% | 0 |
23.08.14 | 46,000 | 200 | 3,868,876 | 0 | 0 | 0.00% | 0 |
23.08.11 | 49,700 | 3,700 | 3,612,955 | 0 | 0 | 0.00% | 0 |
23.08.10 | 48,400 | 1,300 | 3,566,130 | 0 | 0 | 0.00% | 0 |
23.08.09 | 50,600 | 2,200 | 3,195,632 | 0 | 0 | 0.00% | 0 |
23.08.08 | 49,500 | 1,100 | 3,310,954 | 0 | 0 | 0.00% | 0 |
23.08.07 | 47,550 | 1,950 | 3,201,513 | 0 | 0 | 0.00% | 0 |
23.08.04 | 47,500 | 50 | 2,176,625 | 0 | 0 | 0.00% | 0 |
23.08.03 | 46,000 | 1,500 | 3,132,478 | 0 | 0 | 0.00% | 0 |
23.08.02 | 43,000 | 3,000 | 2,857,550 | 0 | 0 | 0.00% | 0 |
23.08.01 | 42,350 | 650 | 2,936,264 | 0 | 0 | 0.00% | 0 |
23.07.31 | 40,600 | 1,750 | 2,293,672 | 0 | 0 | 0.00% | 0 |
23.07.28 | 37,500 | 3,100 | 3,021,805 | 0 | 0 | 0.00% | 0 |
23.07.27 | 40,000 | 2,500 | 2,023,515 | 0 | 0 | 0.00% | 0 |
23.07.26 | 36,050 | 2,750 | 2,506,687 | 0 | 0 | 0.00% | 0 |
23.07.25 | 34,600 | 1,450 | 2,173,602 | 0 | 0 | 0.00% | 0 |
23.07.24 | 30,500 | 4,100 | 4,563,871 | 0 | 0 | 0.00% | 0 |
23.07.21 | 30,950 | 450 | 2,189,825 | 0 | 0 | 0.00% | 0 |
23.07.20 | 30,450 | 500 | 3,386,314 | 0 | 0 | 0.00% | 0 |
23.07.19 | 29,600 | 850 | 1,911,955 | 0 | 0 | 0.00% | 0 |
23.07.18 | 29,200 | 400 | 1,501,394 | 0 | 0 | 0.00% | 0 |
23.07.17 | 27,950 | 1,250 | 1,905,784 | 0 | 0 | 0.00% | 0 |
23.07.14 | 26,650 | 1,300 | 1,963,171 | 0 | 0 | 0.00% | 0 |
23.07.13 | 26,500 | 150 | 1,399,479 | 0 | 0 | 0.00% | 0 |
23.07.12 | 25,600 | 900 | 1,714,626 | 0 | 0 | 0.00% | 0 |
23.07.11 | 24,700 | 900 | 1,615,772 | 0 | 0 | 0.00% | 0 |
23.07.10 | 24,850 | 150 | 1,597,585 | 0 | 0 | 0.00% | 0 |
23.07.07 | 24,500 | 350 | 1,387,103 | 0 | 0 | 0.00% | 0 |
23.07.06 | 24,300 | 200 | 1,258,910 | 0 | 0 | 0.00% | 0 |
23.07.05 | 23,750 | 550 | 1,415,028 | 0 | 0 | 0.00% | 0 |
23.07.04 | 23,800 | 50 | 1,402,536 | 0 | 0 | 0.00% | 0 |
23.07.03 | 23,800 | 0 | 1,513,442 | 0 | 0 | 0.00% | 0 |
23.06.30 | 23,750 | 50 | 1,289,335 | 0 | 0 | 0.00% | 0 |
23.06.29 | 24,300 | 550 | 1,290,793 | 0 | 0 | 0.00% | 0 |
23.06.28 | 24,250 | 50 | 1,746,751 | 0 | 0 | 0.00% | 0 |
23.06.27 | 23,800 | 450 | 1,376,597 | 0 | 0 | 0.00% | 0 |
23.06.26 | 24,000 | 200 | 1,159,970 | 0 | 0 | 0.00% | 0 |
23.06.23 | 24,050 | 50 | 1,116,029 | 0 | 0 | 0.00% | 0 |
23.06.22 | 23,600 | 450 | 1,161,727 | 0 | 0 | 0.00% | 0 |
23.06.21 | 23,350 | 250 | 949,987 | 0 | 0 | 0.00% | 0 |
23.06.20 | 23,200 | 150 | 901,917 | 0 | 0 | 0.00% | 0 |
23.06.19 | 23,400 | 200 | 791,048 | 0 | 0 | 0.00% | 0 |
23.06.16 | 22,750 | 650 | 831,514 | 0 | 0 | 0.00% | 0 |
23.06.15 | 22,750 | 0 | 886,896 | 0 | 0 | 0.00% | 0 |
23.06.14 | 22,400 | 350 | 1,042,745 | 0 | 0 | 0.00% | 0 |
23.06.13 | 21,950 | 450 | 792,838 | 0 | 0 | 0.00% | 0 |
23.06.12 | 22,050 | 100 | 866,790 | 0 | 0 | 0.00% | 0 |
23.06.09 | 20,450 | 1,600 | 819,993 | 0 | 0 | 0.00% | 0 |
23.06.08 | 20,450 | 0 | 857,013 | 0 | 0 | 0.00% | 0 |
23.06.07 | 20,450 | 0 | 514,391 | 0 | 0 | 0.00% | 0 |
23.06.05 | 21,750 | 1,300 | 607,269 | 0 | 0 | 0.00% | 0 |
23.06.02 | 21,450 | 300 | 1,159,266 | 0 | 0 | 0.00% | 0 |
23.06.01 | 20,700 | 750 | 388,440 | 0 | 0 | 0.00% | 0 |
23.05.31 | 19,960 | 740 | 437,436 | 0 | 0 | 0.00% | 0 |
23.05.30 | 19,950 | 10 | 136,103 | 0 | 0 | 0.00% | 0 |
23.05.26 | 20,200 | 250 | 184,278 | 0 | 0 | 0.00% | 0 |
23.05.25 | 20,350 | 150 | 117,211 | 0 | 0 | 0.00% | 0 |
23.05.24 | 20,000 | 350 | 183,006 | 0 | 0 | 0.00% | 0 |
23.05.23 | 19,880 | 120 | 124,366 | 0 | 0 | 0.00% | 0 |
23.05.22 | 19,490 | 390 | 278,326 | 0 | 0 | 0.00% | 0 |
23.05.19 | 18,640 | 850 | 299,918 | 0 | 0 | 0.00% | 0 |
23.05.18 | 18,580 | 60 | 262,942 | 0 | 0 | 0.00% | 0 |
23.05.17 | 17,510 | 1,070 | 478,184 | 0 | 0 | 0.00% | 0 |
23.05.16 | 16,640 | 870 | 273,719 | 0 | 0 | 0.00% | 0 |
23.05.15 | 16,440 | 200 | 413,405 | 0 | 0 | 0.00% | 0 |
23.05.12 | 17,120 | 680 | 554,469 | 0 | 0 | 0.00% | 0 |
23.05.11 | 17,080 | 40 | 100,151 | 0 | 0 | 0.00% | 0 |
23.05.10 | 17,220 | 140 | 266,375 | 0 | 0 | 0.00% | 0 |
23.05.09 | 17,370 | 150 | 117,908 | 0 | 0 | 0.00% | 0 |
23.05.08 | 17,300 | 70 | 191,940 | 0 | 0 | 0.00% | 0 |
23.05.04 | 17,200 | 100 | 98,708 | 0 | 0 | 0.00% | 0 |
23.05.03 | 17,540 | 340 | 150,940 | 0 | 0 | 0.00% | 0 |
23.05.02 | 17,880 | 340 | 128,314 | 0 | 0 | 0.00% | 0 |
23.04.28 | 18,000 | 120 | 182,141 | 0 | 0 | 0.00% | 0 |
23.04.27 | 18,020 | 20 | 238,064 | 0 | 0 | 0.00% | 0 |
23.04.26 | 16,950 | 1,070 | 905,981 | 0 | 0 | 0.00% | 0 |
23.04.25 | 17,000 | 50 | 209,856 | 0 | 0 | 0.00% | 0 |
23.04.24 | 17,370 | 370 | 246,531 | 0 | 0 | 0.00% | 0 |
23.04.21 | 17,020 | 350 | 571,937 | 0 | 0 | 0.00% | 0 |
23.04.20 | 16,490 | 140 | 1,130,074 | 0 | 0 | 0.00% | 0 |
23.04.19 | 29,500 | 3,800 | 162,789 | 0 | 0 | 0.00% | 0 |
23.04.18 | 29,800 | 300 | 451,712 | 0 | 0 | 0.00% | 0 |
23.04.17 | 28,600 | 1,200 | 242,188 | 0 | 0 | 0.00% | 0 |
23.04.14 | 28,600 | 100 | 197,544 | 0 | 0 | 0.00% | 0 |
23.04.13 | 27,300 | 1,300 | 262,923 | 0 | 0 | 0.00% | 0 |
23.04.12 | 26,650 | 650 | 175,579 | 0 | 0 | 0.00% | 0 |
23.04.11 | 26,600 | 50 | 101,674 | 0 | 0 | 0.00% | 0 |
23.04.10 | 27,450 | 850 | 240,472 | 0 | 0 | 0.00% | 0 |
23.04.07 | 26,800 | 650 | 199,943 | 0 | 0 | 0.00% | 0 |
23.04.06 | 26,600 | 200 | 258,317 | 0 | 0 | 0.00% | 0 |
23.04.05 | 28,000 | 1,400 | 839,028 | 0 | 0 | 0.00% | 0 |
23.04.04 | 25,700 | 2,300 | 311,948 | 0 | 0 | 0.00% | 0 |
23.04.03 | 25,150 | 550 | 387,338 | 0 | 0 | 0.00% | 0 |
23.03.31 | 24,700 | 450 | 506,662 | 0 | 0 | 0.00% | 0 |
23.03.30 | 23,400 | 1,300 | 486,755 | 0 | 0 | 0.00% | 0 |
23.03.29 | 20,100 | 3,300 | 535,784 | 0 | 0 | 0.00% | 0 |
23.03.28 | 19,300 | 800 | 221,010 | 0 | 0 | 0.00% | 0 |
23.03.27 | 18,750 | 550 | 258,477 | 0 | 0 | 0.00% | 0 |
23.03.24 | 19,070 | 320 | 210,110 | 0 | 0 | 0.00% | 0 |
23.03.23 | 19,070 | 0 | 249,690 | 0 | 0 | 0.00% | 0 |
23.03.22 | 19,070 | 0 | 325,244 | 0 | 0 | 0.00% | 0 |
23.03.21 | 18,470 | 600 | 228,545 | 0 | 0 | 0.00% | 0 |
23.03.20 | 18,000 | 470 | 147,466 | 0 | 0 | 0.00% | 0 |
23.03.17 | 17,780 | 220 | 221,639 | 0 | 0 | 0.00% | 0 |
23.03.16 | 17,470 | 310 | 190,433 | 0 | 0 | 0.00% | 0 |
23.03.15 | 17,070 | 400 | 140,521 | 0 | 0 | 0.00% | 0 |
23.03.14 | 17,050 | 20 | 245,253 | 0 | 0 | 0.00% | 0 |
23.03.13 | 16,770 | 280 | 217,492 | 0 | 0 | 0.00% | 0 |
23.03.10 | 17,600 | 830 | 410,731 | 0 | 0 | 0.00% | 0 |
23.03.09 | 17,920 | 320 | 246,898 | 0 | 0 | 0.00% | 0 |
23.03.08 | 17,700 | 220 | 203,856 | 0 | 0 | 0.00% | 0 |
23.03.07 | 17,000 | 700 | 335,552 | 0 | 0 | 0.00% | 0 |
23.03.06 | 16,710 | 290 | 214,276 | 0 | 0 | 0.00% | 0 |
23.03.03 | 16,500 | 210 | 128,390 | 0 | 0 | 0.00% | 0 |
23.03.02 | 16,500 | 0 | 101,530 | 0 | 0 | 0.00% | 0 |
23.02.28 | 16,500 | 0 | 83,307 | 0 | 0 | 0.00% | 0 |
23.02.27 | 16,480 | 20 | 141,909 | 0 | 0 | 0.00% | 0 |
23.02.24 | 16,310 | 170 | 96,830 | 0 | 0 | 0.00% | 0 |
23.02.23 | 16,210 | 100 | 156,145 | 0 | 0 | 0.00% | 0 |
23.02.22 | 16,200 | 10 | 182,326 | 0 | 0 | 0.00% | 0 |
23.02.21 | 16,380 | 180 | 168,424 | 0 | 0 | 0.00% | 0 |
23.02.20 | 16,510 | 130 | 376,132 | 0 | 0 | 0.00% | 0 |
23.02.17 | 16,710 | 200 | 171,169 | 0 | 0 | 0.00% | 0 |
23.02.16 | 16,700 | 10 | 124,877 | 0 | 0 | 0.00% | 0 |
23.02.15 | 16,600 | 100 | 314,629 | 0 | 0 | 0.00% | 0 |
23.02.14 | 15,910 | 690 | 157,123 | 0 | 0 | 0.00% | 0 |
23.02.13 | 15,790 | 120 | 259,052 | 0 | 0 | 0.00% | 0 |
23.02.10 | 15,450 | 340 | 286,544 | 0 | 0 | 0.00% | 0 |
23.02.09 | 15,190 | 260 | 160,130 | 0 | 0 | 0.00% | 0 |
23.02.08 | 15,250 | 60 | 267,267 | 0 | 0 | 0.00% | 0 |
23.02.06 | 14,810 | 210 | 324,549 | 0 | 0 | 0.00% | 0 |
23.02.03 | 14,660 | 150 | 375,282 | 0 | 0 | 0.00% | 0 |
23.02.02 | 14,660 | 0 | 211,663 | 0 | 0 | 0.00% | 0 |
23.02.01 | 14,660 | 0 | 147,502 | 0 | 0 | 0.00% | 0 |
23.01.31 | 14,970 | 310 | 180,718 | 0 | 0 | 0.00% | 0 |
23.01.30 | 14,750 | 220 | 198,921 | 0 | 0 | 0.00% | 0 |
23.01.27 | 14,240 | 420 | 247,476 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,950 | 50 | 282,484 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,950 | 0 | 114,618 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,950 | 200 | 90,345 | 0 | 0 | 0.00% | 0 |
23.01.18 | 14,150 | 50 | 224,240 | 0 | 0 | 0.00% | 0 |
23.01.17 | 14,100 | 150 | 243,482 | 0 | 0 | 0.00% | 0 |
23.01.16 | 13,950 | 50 | 570,165 | 0 | 0 | 0.00% | 0 |
23.01.13 | 14,000 | 0 | 422,460 | 0 | 0 | 0.00% | 0 |
23.01.12 | 14,000 | 100 | 219,082 | 0 | 0 | 0.00% | 0 |
23.01.11 | 14,100 | 200 | 216,309 | 0 | 0 | 0.00% | 0 |
23.01.10 | 13,900 | 100 | 201,742 | 0 | 0 | 0.00% | 0 |
23.01.09 | 13,800 | 200 | 164,222 | 0 | 0 | 0.00% | 0 |
23.01.06 | 14,000 | 50 | 126,102 | 0 | 0 | 0.00% | 0 |
23.01.05 | 14,050 | 250 | 249,672 | 0 | 0 | 0.00% | 0 |
23.01.04 | 14,300 | 300 | 138,804 | 0 | 0 | 0.00% | 0 |
23.01.03 | 14,000 | 450 | 353,183 | 0 | 0 | 0.00% | 0 |
23.01.02 | 13,550 | 1,250 | 476,029 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,300 | 400 | 290,359 | 0 | 0 | 0.00% | 0 |
22.12.28 | 11,900 | 0 | 175,205 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,900 | 50 | 727,724 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,850 | 0 | 387,917 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,850 | 800 | 613,040 | 0 | 0 | 0.00% | 0 |
22.12.22 | 12,650 | 750 | 379,128 | 0 | 0 | 0.00% | 0 |
22.12.21 | 13,400 | 300 | 169,511 | 0 | 0 | 0.00% | 0 |
22.12.20 | 13,100 | 200 | 300,863 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,300 | 650 | 465,779 | 0 | 0 | 0.00% | 0 |
22.12.16 | 12,650 | 150 | 322,717 | 0 | 0 | 0.00% | 0 |
22.12.15 | 12,500 | 150 | 1,285,319 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,650 | 1,900 | 543,909 | 0 | 0 | 0.00% | 0 |
22.12.13 | 14,550 | 0 | 334,088 | 0 | 0 | 0.00% | 0 |
22.12.12 | 14,550 | 100 | 282,679 | 0 | 0 | 0.00% | 0 |
22.12.09 | 14,450 | 750 | 1,588,907 | 0 | 0 | 0.00% | 0 |
22.12.08 | 13,700 | 3,200 | 1,670,272 | 0 | 0 | 0.00% | 0 |
22.12.07 | 16,900 | 400 | 265,710 | 0 | 0 | 0.00% | 0 |
22.12.06 | 16,500 | 250 | 298,370 | 0 | 0 | 0.00% | 0 |
22.12.05 | 16,250 | 300 | 360,209 | 0 | 0 | 0.00% | 0 |
22.12.02 | 15,950 | 600 | 392,351 | 0 | 0 | 0.00% | 0 |
22.12.01 | 15,350 | 350 | 234,681 | 0 | 0 | 0.00% | 0 |
22.11.30 | 15,000 | 550 | 211,315 | 0 | 0 | 0.00% | 0 |
22.11.29 | 14,450 | 400 | 420,689 | 0 | 0 | 0.00% | 0 |
22.11.28 | 14,850 | 800 | 356,134 | 0 | 0 | 0.00% | 0 |
22.11.25 | 14,050 | 600 | 436,999 | 0 | 0 | 0.00% | 0 |
22.11.24 | 13,450 | 100 | 415,989 | 0 | 0 | 0.00% | 0 |
22.11.23 | 13,350 | 850 | 502,075 | 0 | 0 | 0.00% | 0 |
22.11.22 | 12,500 | 1,000 | 464,809 | 0 | 0 | 0.00% | 0 |
22.11.21 | 11,500 | 300 | 427,863 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,800 | 150 | 384,376 | 0 | 0 | 0.00% | 0 |
22.11.17 | 11,950 | 1,300 | 1,429,151 | 0 | 0 | 0.00% | 0 |
22.11.16 | 10,650 | 550 | 348,495 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,100 | 280 | 264,106 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,820 | 170 | 288,987 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,990 | 270 | 991,861 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,720 | 390 | 1,186,478 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,330 | 120 | 492,193 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,450 | 150 | 903,057 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,300 | 700 | 865,218 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,000 | 550 | 418,836 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,550 | 150 | 298,081 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,400 | 540 | 805,779 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,860 | 620 | 387,933 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,240 | 180 | 374,716 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,060 | 380 | 407,497 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,680 | 430 | 888,438 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,250 | 150 | 355,550 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,100 | 230 | 677,072 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,870 | 1,340 | 1,233,251 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,530 | 200 | 77,340 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,730 | 20 | 60,307 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,750 | 210 | 69,590 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,960 | 10 | 54,892 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,970 | 50 | 136,864 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,020 | 260 | 86,000 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,760 | 370 | 89,249 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,130 | 90 | 64,575 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,040 | 380 | 60,250 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,420 | 90 | 86,013 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,510 | 220 | 109,510 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,290 | 40 | 76,272 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,330 | 60 | 66,842 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,390 | 90 | 93,935 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,300 | 30 | 78,941 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,330 | 30 | 80,870 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,300 | 200 | 160,436 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,500 | 800 | 191,806 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,300 | 40 | 148,650 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,340 | 270 | 153,421 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,070 | 130 | 130,232 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,200 | 50 | 137,176 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,150 | 420 | 259,834 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,570 | 240 | 455,245 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,810 | 670 | 513,244 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,140 | 300 | 422,704 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,840 | 470 | 287,243 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,370 | 280 | 171,366 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,090 | 220 | 150,889 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,310 | 30 | 86,403 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
8
보험사 3분기 대출잔액 267조원…연체율 상승세
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사