미래에셋증권

(006800)    I    코스피 금융업 다이아몬드클럽 11.21 15:32
8,710 전일 8,610 고가 8,790 상한가 11,320 거래량
(주) 		629,807
100 1.16% 시가 8,610 저가 8,410 하한가 6,100 거래대금
(백만) 		5,466
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 8,610 100 629,807 -28,170 79,722,218 13.39% 515,594,190
24.11.20 8,650 40 302,028 -31,057 79,750,388 13.40% 515,566,020
24.11.19 8,780 130 356,881 59,731 79,781,445 13.40% 515,534,963
24.11.18 8,440 340 1,084,862 -279,850 79,721,714 13.39% 515,594,694
24.11.15 9,000 560 1,732,661 -129,831 80,001,564 13.44% 515,314,844
24.11.14 8,110 880 1,715,643 12,168 80,131,395 13.46% 515,185,013
24.11.13 8,370 260 631,906 68,539 80,119,227 13.46% 515,197,181
24.11.12 8,550 180 703,655 -23,989 80,050,688 13.45% 515,265,720
24.11.11 8,750 200 452,855 -45,343 80,074,677 13.45% 515,241,731
24.11.08 8,840 90 504,487 -69,950 80,120,020 13.46% 515,196,388
24.11.07 9,120 280 794,693 80,189,970 80,189,970 13.47% 515,126,438
24.11.06 8,990 130 611,506 0 0 0.00% 0
24.11.05 8,970 20 386,753 0 0 0.00% 0
24.11.04 8,770 200 634,010 0 0 0.00% 0
24.11.01 9,060 290 829,052 0 0 0.00% 0
24.10.31 9,230 170 817,029 0 0 0.00% 0
24.10.30 9,160 70 694,380 0 0 0.00% 0
24.10.29 9,190 30 450,740 0 0 0.00% 0
24.10.28 9,160 30 744,411 0 0 0.00% 0
24.10.25 9,040 120 1,147,827 0 0 0.00% 0
24.10.24 9,020 20 483,075 0 0 0.00% 0
24.10.23 9,040 20 652,831 0 0 0.00% 0
24.10.22 8,900 140 829,034 0 0 0.00% 0
24.10.21 9,050 150 738,105 0 0 0.00% 0
24.10.18 8,960 90 838,479 0 0 0.00% 0
24.10.17 9,050 90 547,550 0 0 0.00% 0
24.10.16 8,990 60 633,241 0 0 0.00% 0
24.10.15 9,000 10 671,806 0 0 0.00% 0
24.10.14 8,900 100 1,093,665 0 0 0.00% 0
24.10.11 8,740 160 907,944 0 0 0.00% 0
24.10.10 8,740 0 863,148 0 0 0.00% 0
24.10.08 8,600 140 764,788 0 0 0.00% 0
24.10.07 8,590 10 570,721 0 0 0.00% 0
24.10.04 8,480 110 440,386 0 0 0.00% 0
24.10.02 8,420 60 482,135 0 0 0.00% 0
24.09.30 8,670 250 716,703 0 0 0.00% 0
24.09.27 8,650 20 441,482 0 0 0.00% 0
24.09.26 8,460 190 699,412 0 0 0.00% 0
24.09.25 8,660 200 983,999 0 0 0.00% 0
24.09.24 8,730 70 594,466 0 0 0.00% 0
24.09.23 8,610 120 553,176 0 0 0.00% 0
24.09.20 8,870 260 1,208,253 0 0 0.00% 0
24.09.19 8,700 170 853,929 0 0 0.00% 0
24.09.13 8,440 260 801,848 0 0 0.00% 0
24.09.12 8,220 220 724,079 0 0 0.00% 0
24.09.11 8,510 290 816,601 0 0 0.00% 0
24.09.10 8,340 170 938,435 0 0 0.00% 0
24.09.09 8,300 40 641,953 0 0 0.00% 0
24.09.06 8,450 150 744,089 0 0 0.00% 0
24.09.05 8,390 60 752,408 0 0 0.00% 0
24.09.04 8,560 170 1,093,472 0 0 0.00% 0
24.09.03 8,450 110 560,645 0 0 0.00% 0
24.09.02 8,360 90 650,827 0 0 0.00% 0
24.08.30 8,370 10 792,094 0 0 0.00% 0
24.08.29 8,340 30 582,905 0 0 0.00% 0
24.08.28 8,480 140 765,061 0 0 0.00% 0
24.08.27 8,510 30 909,173 0 0 0.00% 0
24.08.26 8,350 160 984,661 0 0 0.00% 0
24.08.23 8,220 130 1,311,992 0 0 0.00% 0
24.08.22 8,210 10 470,013 0 0 0.00% 0
24.08.21 8,170 40 538,935 0 0 0.00% 0
24.08.20 8,120 50 762,329 0 0 0.00% 0
24.08.19 8,000 120 961,284 0 0 0.00% 0
24.08.16 7,910 90 844,089 0 0 0.00% 0
24.08.14 7,860 50 571,857 0 0 0.00% 0
24.08.13 7,940 80 496,562 0 0 0.00% 0
24.08.12 7,760 180 804,451 0 0 0.00% 0
24.08.09 7,500 260 1,200,220 0 0 0.00% 0
24.08.08 7,250 250 1,491,389 0 0 0.00% 0
24.08.07 6,870 380 1,162,904 0 0 0.00% 0
24.08.06 6,660 210 1,099,673 0 0 0.00% 0
24.08.05 7,410 750 1,932,711 0 0 0.00% 0
24.08.02 7,680 270 710,231 0 0 0.00% 0
24.08.01 7,750 70 572,872 0 0 0.00% 0
24.07.31 7,620 130 345,193 0 0 0.00% 0
24.07.30 7,800 180 430,044 0 0 0.00% 0
24.07.29 7,510 290 889,545 0 0 0.00% 0
24.07.26 7,340 170 354,114 0 0 0.00% 0
24.07.25 7,530 190 696,959 0 0 0.00% 0
24.07.24 7,570 40 363,897 0 0 0.00% 0
24.07.23 7,620 50 370,043 0 0 0.00% 0
24.07.22 7,740 120 418,572 0 0 0.00% 0
24.07.19 7,850 110 498,390 0 0 0.00% 0
24.07.18 7,860 10 513,546 0 0 0.00% 0
24.07.17 7,840 20 599,022 0 0 0.00% 0
24.07.16 7,820 20 583,800 0 0 0.00% 0
24.07.15 7,820 0 643,555 0 0 0.00% 0
24.07.12 7,800 20 510,704 0 0 0.00% 0
24.07.11 7,620 180 1,121,409 0 0 0.00% 0
24.07.10 7,540 80 441,268 0 0 0.00% 0
24.07.09 7,600 60 457,783 0 0 0.00% 0
24.07.08 7,610 10 474,006 0 0 0.00% 0
24.07.05 7,770 160 956,877 0 0 0.00% 0
24.07.04 7,400 370 1,352,755 0 0 0.00% 0
24.07.03 7,170 230 1,177,502 0 0 0.00% 0
24.07.02 7,210 40 468,883 0 0 0.00% 0
24.07.01 7,320 110 501,956 0 0 0.00% 0
24.06.28 7,110 210 660,745 0 0 0.00% 0
24.06.27 7,140 30 542,838 0 0 0.00% 0
24.06.26 7,240 100 705,415 0 0 0.00% 0
24.06.25 7,090 150 576,095 0 0 0.00% 0
24.06.24 7,100 10 435,893 0 0 0.00% 0
24.06.21 7,220 120 650,167 0 0 0.00% 0
24.06.20 7,130 90 515,185 0 0 0.00% 0
24.06.19 7,020 110 523,895 0 0 0.00% 0
24.06.18 6,990 30 411,487 0 0 0.00% 0
24.06.17 6,990 0 582,439 0 0 0.00% 0
24.06.14 7,050 60 620,883 0 0 0.00% 0
24.06.13 7,140 90 1,172,338 0 0 0.00% 0
24.06.12 7,070 70 235,112 0 0 0.00% 0
24.06.11 7,190 120 565,177 0 0 0.00% 0
24.06.10 7,330 140 341,875 0 0 0.00% 0
24.06.07 7,100 230 560,137 0 0 0.00% 0
24.06.05 7,100 0 251,117 0 0 0.00% 0
24.06.04 7,290 190 778,106 0 0 0.00% 0
24.06.03 7,210 80 414,404 0 0 0.00% 0
24.05.31 7,280 70 1,475,672 0 0 0.00% 0
24.05.30 7,330 50 284,255 0 0 0.00% 0
24.05.29 7,460 130 643,383 0 0 0.00% 0
24.05.28 7,500 40 470,796 0 0 0.00% 0
24.05.27 7,450 50 356,145 0 0 0.00% 0
24.05.24 7,590 140 588,587 0 0 0.00% 0
24.05.23 7,690 100 268,037 0 0 0.00% 0
24.05.22 7,690 0 604,212 0 0 0.00% 0
24.05.21 7,800 110 327,810 0 0 0.00% 0
24.05.20 7,820 20 363,002 0 0 0.00% 0
24.05.17 8,010 190 403,059 0 0 0.00% 0
24.05.16 7,880 130 504,595 0 0 0.00% 0
24.05.14 7,950 70 417,421 0 0 0.00% 0
24.05.13 8,100 150 373,247 0 0 0.00% 0
24.05.10 7,550 550 1,140,314 0 0 0.00% 0
24.05.09 7,810 260 684,407 0 0 0.00% 0
24.05.08 7,630 180 449,554 0 0 0.00% 0
24.05.07 7,430 200 408,076 0 0 0.00% 0
24.05.03 7,410 20 262,709 0 0 0.00% 0
24.05.02 7,590 180 518,280 0 0 0.00% 0
24.04.30 7,730 140 441,933 0 0 0.00% 0
24.04.29 7,550 180 380,176 0 0 0.00% 0
24.04.26 7,330 220 373,639 0 0 0.00% 0
24.04.25 7,330 0 225,758 0 0 0.00% 0
24.04.24 7,410 80 314,651 0 0 0.00% 0
24.04.23 7,490 80 331,125 0 0 0.00% 0
24.04.22 7,150 340 404,797 0 0 0.00% 0
24.04.19 7,290 140 580,438 0 0 0.00% 0
24.04.18 7,250 40 378,528 0 0 0.00% 0
24.04.17 7,480 230 541,385 0 0 0.00% 0
24.04.16 7,630 150 421,361 0 0 0.00% 0
24.04.15 7,600 30 394,350 0 0 0.00% 0
24.04.12 7,740 140 717,570 0 0 0.00% 0
24.04.11 8,030 290 867,659 0 0 0.00% 0
24.04.09 8,030 0 512,050 0 0 0.00% 0
24.04.08 7,900 130 643,500 0 0 0.00% 0
24.04.05 7,910 10 447,621 0 0 0.00% 0
24.04.04 7,870 40 606,260 0 0 0.00% 0
24.04.03 7,980 110 511,501 0 0 0.00% 0
24.04.02 7,970 10 427,812 0 0 0.00% 0
24.04.01 8,060 90 587,043 0 0 0.00% 0
24.03.29 8,130 70 657,182 0 0 0.00% 0
24.03.28 8,100 30 748,011 0 0 0.00% 0
24.03.27 8,360 260 846,602 0 0 0.00% 0
24.03.26 8,320 40 674,703 0 0 0.00% 0
24.03.25 8,460 140 732,425 0 0 0.00% 0
24.03.22 8,400 60 862,577 0 0 0.00% 0
24.03.21 8,190 210 1,071,793 0 0 0.00% 0
24.03.20 8,040 150 797,553 0 0 0.00% 0
24.03.19 8,080 40 896,863 0 0 0.00% 0
24.03.18 8,020 60 542,008 0 0 0.00% 0
24.03.15 8,190 170 1,594,921 0 0 0.00% 0
24.03.14 8,060 130 1,162,012 0 0 0.00% 0
24.03.13 7,820 240 1,086,596 0 0 0.00% 0
24.03.12 7,930 110 1,483,202 0 0 0.00% 0
24.03.11 8,300 370 1,358,305 0 0 0.00% 0
24.03.08 8,260 40 996,267 0 0 0.00% 0
24.03.07 8,310 50 929,263 0 0 0.00% 0
24.03.06 8,660 350 2,069,498 0 0 0.00% 0
24.03.05 9,000 340 1,447,253 0 0 0.00% 0
24.03.04 9,020 20 1,210,443 0 0 0.00% 0
24.02.29 9,010 10 1,508,279 0 0 0.00% 0
24.02.28 8,660 350 1,355,796 0 0 0.00% 0
24.02.27 8,680 20 876,459 0 0 0.00% 0
24.02.26 8,950 270 1,146,092 0 0 0.00% 0
24.02.23 8,910 40 1,901,164 0 0 0.00% 0
24.02.22 8,980 70 1,040,995 0 0 0.00% 0
24.02.21 8,700 280 1,270,943 0 0 0.00% 0
24.02.20 9,020 320 1,101,277 0 0 0.00% 0
24.02.19 8,950 70 941,983 0 0 0.00% 0
24.02.16 8,390 560 1,896,117 0 0 0.00% 0
24.02.15 8,440 50 611,856 0 0 0.00% 0
24.02.14 8,680 240 944,603 0 0 0.00% 0
24.02.13 8,650 30 905,859 0 0 0.00% 0
24.02.08 8,660 10 1,277,059 0 0 0.00% 0
24.02.07 8,460 200 1,241,557 0 0 0.00% 0
24.02.06 8,530 70 1,052,487 0 0 0.00% 0
24.02.05 8,620 90 1,284,297 0 0 0.00% 0
24.02.02 8,290 330 2,278,228 0 0 0.00% 0
24.02.01 7,870 420 2,647,331 0 0 0.00% 0
24.01.31 7,890 20 946,802 0 0 0.00% 0
24.01.30 7,700 190 2,907,327 0 0 0.00% 0
24.01.29 7,680 20 1,016,587 0 0 0.00% 0
24.01.26 7,140 540 2,845,171 0 0 0.00% 0
24.01.25 6,790 350 768,352 0 0 0.00% 0
24.01.24 6,740 50 370,080 0 0 0.00% 0
24.01.23 6,430 310 475,882 0 0 0.00% 0
24.01.22 6,490 60 551,002 0 0 0.00% 0
24.01.19 6,440 50 333,835 0 0 0.00% 0
24.01.18 6,670 230 971,032 0 0 0.00% 0
24.01.17 6,850 180 411,601 0 0 0.00% 0
24.01.16 7,020 170 425,478 0 0 0.00% 0
24.01.15 6,970 50 200,516 0 0 0.00% 0
24.01.12 7,060 90 302,009 0 0 0.00% 0
24.01.11 7,060 0 349,772 0 0 0.00% 0
24.01.10 7,140 80 209,542 0 0 0.00% 0
24.01.09 7,040 100 301,095 0 0 0.00% 0
24.01.08 7,110 70 304,594 0 0 0.00% 0
24.01.05 7,110 0 194,422 0 0 0.00% 0
24.01.04 7,220 110 469,186 0 0 0.00% 0
24.01.03 7,520 300 646,083 0 0 0.00% 0
24.01.02 7,630 110 410,102 0 0 0.00% 0
23.12.28 7,400 230 709,039 0 0 0.00% 0
23.12.27 7,520 120 510,786 0 0 0.00% 0
23.12.26 7,520 0 596,477 0 0 0.00% 0
23.12.22 7,590 70 561,041 0 0 0.00% 0
23.12.21 7,640 50 399,963 0 0 0.00% 0
23.12.20 7,410 230 1,120,771 0 0 0.00% 0
23.12.19 7,450 40 362,124 0 0 0.00% 0
23.12.18 7,460 10 420,690 0 0 0.00% 0
23.12.15 7,510 50 936,226 0 0 0.00% 0
23.12.14 7,440 70 1,333,333 0 0 0.00% 0
23.12.13 7,330 110 623,156 0 0 0.00% 0
23.12.12 7,290 40 577,540 0 0 0.00% 0
23.12.11 7,160 130 404,647 0 0 0.00% 0
23.12.08 7,150 10 283,464 0 0 0.00% 0
23.12.07 7,120 30 320,721 0 0 0.00% 0
23.12.06 7,150 30 396,655 0 0 0.00% 0
23.12.05 7,180 30 411,577 0 0 0.00% 0
23.12.04 7,060 120 586,436 0 0 0.00% 0
23.12.01 7,170 110 391,552 0 0 0.00% 0
23.11.30 7,080 90 2,726,721 0 0 0.00% 0
23.11.29 7,230 150 631,632 0 0 0.00% 0
23.11.28 7,300 70 478,066 0 0 0.00% 0
23.11.27 7,300 0 324,678 0 0 0.00% 0
23.11.24 7,340 40 318,430 0 0 0.00% 0
23.11.23 7,350 10 386,359 0 0 0.00% 0
23.11.22 7,320 30 332,932 0 0 0.00% 0
23.11.21 7,300 20 375,675 0 0 0.00% 0
23.11.20 7,370 70 538,239 0 0 0.00% 0
23.11.17 7,480 110 336,327 0 0 0.00% 0
23.11.16 7,520 40 413,271 0 0 0.00% 0
23.11.15 7,420 100 761,749 0 0 0.00% 0
23.11.14 7,370 50 468,093 0 0 0.00% 0
23.11.13 7,350 20 509,024 0 0 0.00% 0
23.11.10 7,500 150 825,692 0 0 0.00% 0
23.11.09 7,420 80 700,479 0 0 0.00% 0
23.11.08 7,480 60 713,911 0 0 0.00% 0
23.11.07 7,550 70 852,444 0 0 0.00% 0
23.11.06 6,940 610 2,512,560 0 0 0.00% 0
23.11.03 6,780 160 765,569 0 0 0.00% 0
23.11.02 6,800 20 969,324 0 0 0.00% 0
23.11.01 6,600 200 1,022,415 0 0 0.00% 0
23.10.31 6,580 20 860,382 0 0 0.00% 0
23.10.30 6,550 30 778,008 0 0 0.00% 0
23.10.27 6,450 100 803,378 0 0 0.00% 0
23.10.26 6,530 80 871,867 0 0 0.00% 0
23.10.25 6,390 140 1,049,298 0 0 0.00% 0
23.10.24 6,300 90 741,901 0 0 0.00% 0
23.10.23 6,460 160 1,362,108 0 0 0.00% 0
23.10.20 6,340 120 1,531,118 0 0 0.00% 0
23.10.19 6,290 50 1,229,518 0 0 0.00% 0
23.10.18 6,020 270 1,419,757 0 0 0.00% 0
23.10.17 6,020 0 676,527 0 0 0.00% 0
23.10.16 6,070 50 579,970 0 0 0.00% 0
23.10.13 6,140 70 463,221 0 0 0.00% 0
23.10.12 6,110 30 644,003 0 0 0.00% 0
23.10.11 6,100 10 591,747 0 0 0.00% 0
23.10.10 6,020 80 737,998 0 0 0.00% 0
23.10.06 6,060 40 626,666 0 0 0.00% 0
23.10.05 6,110 50 1,039,649 0 0 0.00% 0
23.10.04 6,450 340 1,499,247 0 0 0.00% 0
23.09.27 6,460 10 426,057 0 0 0.00% 0
23.09.26 6,650 190 704,818 0 0 0.00% 0
23.09.25 6,660 10 519,012 0 0 0.00% 0
23.09.22 6,760 100 430,241 0 0 0.00% 0
23.09.21 6,850 90 373,114 0 0 0.00% 0
23.09.20 6,940 90 551,797 0 0 0.00% 0
23.09.19 6,950 10 357,815 0 0 0.00% 0
23.09.18 6,990 40 344,675 0 0 0.00% 0
23.09.15 7,000 10 1,238,711 0 0 0.00% 0
23.09.14 6,890 110 966,466 0 0 0.00% 0
23.09.13 6,830 60 546,561 0 0 0.00% 0
23.09.12 6,850 20 409,213 0 0 0.00% 0
23.09.11 6,890 40 465,264 0 0 0.00% 0
23.09.08 6,740 150 584,958 0 0 0.00% 0
23.09.07 6,780 40 450,031 0 0 0.00% 0
23.09.06 6,720 60 515,577 0 0 0.00% 0
23.09.05 6,820 100 422,694 0 0 0.00% 0
23.09.04 6,780 40 370,051 0 0 0.00% 0
23.09.01 6,660 120 669,482 0 0 0.00% 0
23.08.31 6,790 130 1,118,119 0 0 0.00% 0
23.08.30 6,710 80 478,178 0 0 0.00% 0
23.08.29 6,720 10 598,241 0 0 0.00% 0
23.08.28 6,720 0 345,779 0 0 0.00% 0
23.08.25 6,700 20 322,870 0 0 0.00% 0
23.08.24 6,700 0 392,857 0 0 0.00% 0
23.08.23 6,660 40 467,605 0 0 0.00% 0
23.08.22 6,630 30 647,055 0 0 0.00% 0
23.08.21 6,560 70 630,995 0 0 0.00% 0
23.08.18 6,670 110 749,428 0 0 0.00% 0
23.08.17 6,670 0 859,015 0 0 0.00% 0
23.08.16 6,790 120 773,677 0 0 0.00% 0
23.08.14 6,900 110 497,786 0 0 0.00% 0
23.08.11 6,950 50 1,053,283 0 0 0.00% 0
23.08.10 7,020 70 924,658 0 0 0.00% 0
23.08.09 7,070 50 511,361 0 0 0.00% 0
23.08.08 7,110 40 613,470 0 0 0.00% 0
23.08.07 7,090 20 441,144 0 0 0.00% 0
23.08.04 7,010 80 556,973 0 0 0.00% 0
23.08.03 7,030 20 677,751 0 0 0.00% 0
23.08.02 7,120 90 630,622 0 0 0.00% 0
23.08.01 6,930 190 872,496 0 0 0.00% 0
23.07.31 6,830 100 569,943 0 0 0.00% 0
23.07.28 6,880 50 632,385 0 0 0.00% 0
23.07.27 6,740 140 878,538 0 0 0.00% 0
23.07.26 6,850 190 587,726 0 0 0.00% 0
23.07.25 6,830 20 484,254 0 0 0.00% 0
23.07.24 6,910 80 684,949 0 0 0.00% 0
23.07.21 6,950 40 718,615 0 0 0.00% 0
23.07.20 6,990 40 626,412 0 0 0.00% 0
23.07.19 7,040 50 667,968 0 0 0.00% 0
23.07.18 7,130 90 685,182 0 0 0.00% 0
23.07.17 7,210 80 598,901 0 0 0.00% 0
23.07.14 7,050 160 915,736 0 0 0.00% 0
23.07.13 6,940 110 1,147,517 0 0 0.00% 0
23.07.12 6,920 20 514,775 0 0 0.00% 0
23.07.11 6,900 20 463,910 0 0 0.00% 0
23.07.10 6,950 50 568,934 0 0 0.00% 0
23.07.07 7,040 90 859,012 0 0 0.00% 0
23.07.06 7,190 150 1,168,344 0 0 0.00% 0
23.07.05 7,220 30 775,672 0 0 0.00% 0
23.07.04 7,390 170 447,391 0 0 0.00% 0
23.07.03 7,230 160 571,656 0 0 0.00% 0
23.06.30 7,130 100 468,653 0 0 0.00% 0
23.06.29 7,280 150 295,691 0 0 0.00% 0
23.06.28 7,330 50 386,344 0 0 0.00% 0
23.06.27 7,380 50 292,536 0 0 0.00% 0
23.06.26 7,120 260 873,536 0 0 0.00% 0
23.06.23 7,350 230 490,444 0 0 0.00% 0
23.06.22 7,390 40 344,808 0 0 0.00% 0
23.06.21 7,250 140 626,673 0 0 0.00% 0
23.06.20 7,220 30 299,069 0 0 0.00% 0
23.06.19 7,320 100 513,207 0 0 0.00% 0
23.06.16 7,340 20 786,622 0 0 0.00% 0
23.06.15 7,280 60 454,719 0 0 0.00% 0
23.06.14 7,400 120 443,495 0 0 0.00% 0
23.06.13 7,400 0 542,036 0 0 0.00% 0
23.06.12 7,560 160 404,580 0 0 0.00% 0
23.06.09 7,460 100 1,041,623 0 0 0.00% 0
23.06.08 7,450 10 780,271 0 0 0.00% 0
23.06.07 7,440 10 453,444 0 0 0.00% 0
23.06.05 7,430 10 359,150 0 0 0.00% 0
23.06.02 7,220 210 646,931 0 0 0.00% 0
23.06.01 7,300 80 748,401 0 0 0.00% 0
23.05.31 7,280 20 2,505,703 0 0 0.00% 0
23.05.30 7,240 40 640,172 0 0 0.00% 0
23.05.26 7,290 50 363,333 0 0 0.00% 0
23.05.25 7,510 220 753,464 0 0 0.00% 0
23.05.24 7,330 180 1,075,050 0 0 0.00% 0
23.05.23 7,230 100 745,443 0 0 0.00% 0
23.05.22 7,070 160 686,978 0 0 0.00% 0
23.05.19 6,980 90 559,024 0 0 0.00% 0
23.05.18 6,920 60 412,230 0 0 0.00% 0
23.05.17 6,830 90 337,902 0 0 0.00% 0
23.05.16 6,950 120 379,329 0 0 0.00% 0
23.05.15 6,980 30 637,393 0 0 0.00% 0
23.05.12 6,940 40 1,189,893 0 0 0.00% 0
23.05.11 6,980 40 488,940 0 0 0.00% 0
23.05.10 6,930 50 554,693 0 0 0.00% 0
23.05.09 6,920 10 414,739 0 0 0.00% 0
23.05.08 6,790 130 560,187 0 0 0.00% 0
23.05.04 6,810 20 399,857 0 0 0.00% 0
23.05.03 6,850 40 309,981 0 0 0.00% 0
23.05.02 6,940 90 555,334 0 0 0.00% 0
23.04.28 6,700 240 888,478 0 0 0.00% 0
23.04.27 6,810 110 688,928 0 0 0.00% 0
23.04.26 6,830 20 792,186 0 0 0.00% 0
23.04.25 6,860 30 603,724 0 0 0.00% 0
23.04.24 6,930 70 513,501 0 0 0.00% 0
23.04.21 6,970 40 507,140 0 0 0.00% 0
23.04.20 7,030 80 410,538 0 0 0.00% 0
23.04.19 7,000 30 622,773 0 0 0.00% 0
23.04.18 6,880 120 852,112 0 0 0.00% 0
23.04.17 6,930 50 567,560 0 0 0.00% 0
23.04.14 6,930 30 719,147 0 0 0.00% 0
23.04.13 6,860 70 855,633 0 0 0.00% 0
23.04.12 6,730 130 812,972 0 0 0.00% 0
23.04.11 6,370 360 1,522,840 0 0 0.00% 0
23.04.10 6,400 30 454,478 0 0 0.00% 0
23.04.07 6,240 160 782,680 0 0 0.00% 0
23.04.06 6,470 230 945,218 0 0 0.00% 0
23.04.05 6,460 10 573,821 0 0 0.00% 0
23.04.04 6,380 80 664,994 0 0 0.00% 0
23.04.03 6,460 80 793,977 0 0 0.00% 0
23.03.31 6,380 80 864,361 0 0 0.00% 0
23.03.30 6,410 30 690,324 0 0 0.00% 0
23.03.29 6,350 60 568,244 0 0 0.00% 0
23.03.28 6,290 60 438,555 0 0 0.00% 0
23.03.27 6,310 20 607,597 0 0 0.00% 0
23.03.24 6,480 170 799,938 0 0 0.00% 0
23.03.23 6,510 30 647,523 0 0 0.00% 0
23.03.22 6,490 20 452,032 0 0 0.00% 0
23.03.21 6,460 30 429,733 0 0 0.00% 0
23.03.20 6,450 10 498,530 0 0 0.00% 0
23.03.17 6,390 60 1,573,720 0 0 0.00% 0
23.03.16 6,430 40 625,326 0 0 0.00% 0
23.03.15 6,430 0 789,719 0 0 0.00% 0
23.03.14 6,760 330 973,887 0 0 0.00% 0
23.03.13 6,720 40 576,697 0 0 0.00% 0
23.03.10 6,840 120 883,736 0 0 0.00% 0
23.03.09 6,830 10 847,451 0 0 0.00% 0
23.03.08 6,940 110 934,937 0 0 0.00% 0
23.03.07 7,180 240 740,367 0 0 0.00% 0
23.03.06 6,920 260 1,301,917 0 0 0.00% 0
23.03.03 7,070 150 549,394 0 0 0.00% 0
23.03.02 7,150 80 656,800 0 0 0.00% 0
23.02.28 6,950 200 1,076,131 0 0 0.00% 0
23.02.27 7,140 190 648,478 0 0 0.00% 0
23.02.24 7,070 70 655,182 0 0 0.00% 0
23.02.23 7,070 0 680,036 0 0 0.00% 0
23.02.22 7,260 190 1,055,199 0 0 0.00% 0
23.02.21 7,200 60 830,717 0 0 0.00% 0
23.02.20 7,170 30 495,756 0 0 0.00% 0
23.02.17 7,380 210 940,851 0 0 0.00% 0
23.02.16 6,960 420 1,752,754 0 0 0.00% 0
23.02.15 7,120 160 902,899 0 0 0.00% 0
23.02.14 7,130 10 780,160 0 0 0.00% 0
23.02.13 7,110 20 1,156,914 0 0 0.00% 0
23.02.10 7,040 70 1,055,241 0 0 0.00% 0
23.02.09 7,120 80 932,933 0 0 0.00% 0
23.02.08 6,680 440 1,688,120 0 0 0.00% 0
23.02.06 6,950 210 926,197 0 0 0.00% 0
23.02.03 6,950 0 735,973 0 0 0.00% 0
23.02.02 6,970 20 958,150 0 0 0.00% 0
23.02.01 6,810 160 902,720 0 0 0.00% 0
23.01.31 6,880 70 991,655 0 0 0.00% 0
23.01.30 7,050 170 767,223 0 0 0.00% 0
23.01.27 6,940 100 860,606 0 0 0.00% 0
23.01.25 6,840 30 620,406 0 0 0.00% 0
23.01.20 6,840 70 487,784 0 0 0.00% 0
23.01.19 6,910 30 579,544 0 0 0.00% 0
23.01.18 6,880 70 688,791 0 0 0.00% 0
23.01.17 6,810 110 880,725 0 0 0.00% 0
23.01.16 6,920 20 679,063 0 0 0.00% 0
23.01.13 6,900 190 1,162,622 0 0 0.00% 0
23.01.12 6,710 80 1,088,912 0 0 0.00% 0
23.01.11 6,630 20 598,004 0 0 0.00% 0
23.01.10 6,650 0 726,599 0 0 0.00% 0
23.01.09 6,650 70 711,951 0 0 0.00% 0
23.01.06 6,580 110 854,518 0 0 0.00% 0
23.01.05 6,470 280 1,620,409 0 0 0.00% 0
23.01.04 6,190 160 513,432 0 0 0.00% 0
23.01.03 6,030 50 802,520 0 0 0.00% 0
23.01.02 5,980 100 533,005 0 0 0.00% 0
22.12.29 6,080 280 877,295 0 0 0.00% 0
22.12.28 6,360 210 1,208,291 0 0 0.00% 0
22.12.27 6,570 10 1,067,871 0 0 0.00% 0
22.12.26 6,580 60 616,796 0 0 0.00% 0
22.12.23 6,520 20 516,574 0 0 0.00% 0
22.12.22 6,540 100 556,638 0 0 0.00% 0
22.12.21 6,440 30 524,395 0 0 0.00% 0
22.12.20 6,470 50 932,997 0 0 0.00% 0
22.12.19 6,420 10 338,572 0 0 0.00% 0
22.12.16 6,410 40 908,653 0 0 0.00% 0
22.12.15 6,450 110 314,152 0 0 0.00% 0
22.12.14 6,560 90 487,869 0 0 0.00% 0
22.12.13 6,470 30 395,605 0 0 0.00% 0
22.12.12 6,440 20 300,258 0 0 0.00% 0
22.12.09 6,460 130 635,504 0 0 0.00% 0
22.12.08 6,330 10 1,893,799 0 0 0.00% 0
22.12.07 6,340 40 734,555 0 0 0.00% 0
22.12.06 6,380 130 628,016 0 0 0.00% 0
22.12.05 6,510 0 467,461 0 0 0.00% 0
22.12.02 6,510 270 890,818 0 0 0.00% 0
22.12.01 6,780 130 665,009 0 0 0.00% 0
22.11.30 6,650 20 1,027,728 0 0 0.00% 0
22.11.29 6,630 160 489,840 0 0 0.00% 0
22.11.28 6,470 120 709,348 0 0 0.00% 0
22.11.25 6,590 30 424,695 0 0 0.00% 0
22.11.24 6,620 200 868,826 0 0 0.00% 0
22.11.23 6,420 10 703,115 0 0 0.00% 0
22.11.22 6,410 50 678,899 0 0 0.00% 0
22.11.21 6,460 70 563,172 0 0 0.00% 0
22.11.18 6,530 40 720,027 0 0 0.00% 0
22.11.17 6,570 240 720,889 0 0 0.00% 0
22.11.16 6,810 0 1,116,503 0 0 0.00% 0
22.11.15 6,810 10 545,340 0 0 0.00% 0
22.11.14 6,800 10 720,826 0 0 0.00% 0
22.11.11 6,810 230 1,213,465 0 0 0.00% 0
22.11.10 6,580 60 880,946 0 0 0.00% 0
22.11.09 6,640 130 791,763 0 0 0.00% 0
22.11.08 6,510 40 579,009 0 0 0.00% 0
22.11.07 6,470 50 564,539 0 0 0.00% 0
22.11.04 6,420 190 595,691 0 0 0.00% 0
22.11.03 6,230 170 796,840 0 0 0.00% 0
22.11.02 6,400 50 546,783 0 0 0.00% 0
22.11.01 6,450 100 386,683 0 0 0.00% 0
22.10.31 6,350 50 483,016 0 0 0.00% 0
22.10.28 6,400 40 518,032 0 0 0.00% 0
22.10.27 6,360 260 1,021,082 0 0 0.00% 0
22.10.26 6,100 20 376,580 0 0 0.00% 0
22.10.25 6,120 80 492,654 0 0 0.00% 0
22.10.24 6,200 100 772,293 0 0 0.00% 0
22.10.21 6,100 130 792,612 0 0 0.00% 0
22.10.20 6,230 100 2,035,665 0 0 0.00% 0
22.10.19 6,330 10 576,992 0 0 0.00% 0
22.10.18 6,320 130 692,646 0 0 0.00% 0
22.10.17 6,190 0 679,273 0 0 0.00% 0
22.10.14 6,190 60 808,272 0 0 0.00% 0
22.10.13 6,130 100 1,016,779 0 0 0.00% 0
22.10.12 6,230 130 768,048 0 0 0.00% 0
22.10.11 6,100 100 1,047,358 0 0 0.00% 0
22.10.07 6,200 70 1,151,498 0 0 0.00% 0
22.10.06 6,130 20 623,260 0 0 0.00% 0
22.10.05 6,110 80 990,439 0 0 0.00% 0
22.10.04 6,030 50 902,948 0 0 0.00% 0
22.09.30 5,980 110 1,043,951 0 0 0.00% 0
22.09.29 6,090 60 1,188,410 0 0 0.00% 0
22.09.28 6,030 50 1,204,073 0 0 0.00% 0
22.09.27 6,080 10 975,686 0 0 0.00% 0
22.09.26 6,090 220 1,163,808 0 0 0.00% 0
22.09.23 6,310 140 782,310 0 0 0.00% 0
22.09.22 6,450 170 944,867 0 0 0.00% 0
22.09.21 6,620 40 624,453 0 0 0.00% 0
22.09.20 6,660 40 796,852 0 0 0.00% 0
22.09.19 6,620 20 586,577 0 0 0.00% 0
22.09.16 6,600 70 1,172,691 0 0 0.00% 0
22.09.15 6,530 60 529,182 0 0 0.00% 0
22.09.14 6,590 120 952,812 0 0 0.00% 0
22.09.13 6,710 150 1,361,966 0 0 0.00% 0
22.09.08 6,860 470 2,555,693 0 0 0.00% 0
22.09.07 6,390 120 646,994 0 0 0.00% 0
22.09.06 6,510 30 347,162 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 07:23 더보기 >