미래에셋증권우
(006805) I 코스피 금융업 11.08 15:334,275 | 전일 | 4,270 | 고가 | 4,280 | 상한가 | 5,550 |
거래량 (주) |
6,241 |
5 0.12% | 시가 | 4,275 | 저가 | 4,255 | 하한가 | 2,990 |
거래대금 (백만) |
27 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 4,275 | 5 | 10,476 | -261 | 321,620 | 2.28% | 13,754,130 |
24.11.06 | 4,260 | 15 | 7,891 | -138 | 321,881 | 2.29% | 13,753,869 |
24.11.05 | 4,255 | 5 | 8,846 | -418 | 322,019 | 2.29% | 13,753,731 |
24.11.04 | 4,250 | 5 | 15,366 | -52 | 322,437 | 2.29% | 13,753,313 |
24.11.01 | 4,255 | 5 | 8,072 | 376 | 322,489 | 2.29% | 13,753,261 |
24.10.31 | 4,265 | 10 | 6,288 | -688 | 322,113 | 2.29% | 13,753,637 |
24.10.30 | 4,270 | 5 | 8,506 | -161 | 322,801 | 2.29% | 13,752,949 |
24.10.29 | 4,270 | 0 | 3,136 | -173 | 322,962 | 2.29% | 13,752,788 |
24.10.28 | 4,270 | 0 | 10,218 | -204 | 323,135 | 2.30% | 13,752,615 |
24.10.25 | 4,255 | 15 | 7,767 | -17 | 323,339 | 2.30% | 13,752,411 |
24.10.24 | 4,265 | 10 | 9,772 | 323,356 | 323,356 | 2.30% | 13,752,394 |
24.10.23 | 4,260 | 5 | 3,508 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,250 | 10 | 13,874 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,255 | 5 | 45,151 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,255 | 0 | 14,415 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,250 | 5 | 12,583 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,245 | 5 | 14,983 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,230 | 15 | 22,009 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,195 | 35 | 9,280 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,160 | 35 | 19,246 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,140 | 20 | 2,865 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,140 | 0 | 6,321 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,125 | 15 | 9,655 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,115 | 10 | 5,775 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,145 | 30 | 4,160 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,185 | 40 | 4,482 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,200 | 15 | 5,436 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,145 | 55 | 5,935 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,220 | 75 | 37,431 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,250 | 30 | 6,826 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,250 | 0 | 12,622 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,275 | 25 | 8,506 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,245 | 30 | 19,958 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,185 | 60 | 13,033 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,145 | 40 | 17,358 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,220 | 75 | 30,154 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,160 | 60 | 25,829 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,160 | 0 | 16,328 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,180 | 20 | 30,293 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,160 | 20 | 13,488 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,235 | 75 | 18,218 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,210 | 25 | 9,270 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,200 | 10 | 19,758 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,185 | 15 | 4,816 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,180 | 5 | 39,515 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,230 | 50 | 13,478 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,250 | 20 | 24,963 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,220 | 30 | 30,623 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,180 | 40 | 34,287 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,175 | 5 | 20,386 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,220 | 45 | 12,266 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,150 | 70 | 29,617 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,135 | 15 | 15,119 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,125 | 10 | 17,720 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,100 | 25 | 10,581 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,090 | 10 | 16,441 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,080 | 10 | 10,481 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,040 | 40 | 14,005 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,005 | 35 | 37,384 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,900 | 105 | 60,869 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,770 | 130 | 17,981 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,035 | 265 | 33,318 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,130 | 95 | 11,742 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,145 | 15 | 17,577 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,095 | 50 | 25,837 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,100 | 5 | 18,341 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,045 | 55 | 27,708 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,000 | 45 | 10,051 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,030 | 30 | 9,984 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,025 | 5 | 36,185 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,035 | 10 | 14,845 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,080 | 45 | 33,673 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,120 | 40 | 20,248 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,130 | 10 | 12,258 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,095 | 35 | 23,200 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,100 | 5 | 8,275 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,100 | 0 | 19,700 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,090 | 10 | 5,399 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,035 | 55 | 40,941 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,020 | 15 | 18,836 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,060 | 40 | 22,932 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,025 | 35 | 30,988 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,030 | 5 | 10,754 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,955 | 75 | 36,903 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,925 | 30 | 24,047 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,925 | 0 | 29,340 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,925 | 0 | 3,787 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,900 | 25 | 10,194 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,945 | 45 | 8,848 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,940 | 5 | 2,573 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,920 | 20 | 16,584 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,920 | 0 | 37,050 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,940 | 20 | 8,757 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,915 | 25 | 11,014 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,875 | 40 | 15,117 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,870 | 5 | 18,945 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,910 | 40 | 13,944 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,915 | 5 | 5,454 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,890 | 25 | 26,291 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,905 | 15 | 15,092 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,920 | 15 | 23,444 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,925 | 5 | 13,506 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,890 | 35 | 2,754 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,895 | 5 | 68,663 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,945 | 50 | 26,132 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,920 | 25 | 17,597 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,905 | 15 | 16,814 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,980 | 75 | 31,408 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,000 | 20 | 7,589 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,000 | 0 | 4,413 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,030 | 30 | 23,837 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,040 | 10 | 19,723 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,060 | 20 | 8,595 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,070 | 10 | 40,524 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,080 | 10 | 16,586 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,085 | 5 | 6,396 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,100 | 15 | 4,857 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,090 | 10 | 26,112 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,100 | 10 | 12,789 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,120 | 20 | 27,023 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,005 | 115 | 40,823 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,990 | 15 | 34,637 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,000 | 10 | 22,067 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,015 | 15 | 27,000 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,025 | 10 | 16,305 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,050 | 25 | 27,358 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,075 | 25 | 19,299 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,080 | 5 | 13,786 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,070 | 10 | 45,675 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,075 | 5 | 49,922 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,070 | 5 | 36,848 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,035 | 35 | 63,212 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,935 | 100 | 76,314 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,935 | 0 | 28,423 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,915 | 20 | 108,695 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,900 | 15 | 60,229 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,935 | 35 | 32,147 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,945 | 10 | 25,297 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,985 | 40 | 28,324 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,020 | 35 | 42,267 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,030 | 10 | 6,629 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,990 | 40 | 64,995 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,045 | 55 | 33,510 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,015 | 30 | 48,997 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,030 | 15 | 21,623 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,020 | 10 | 17,105 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,130 | 110 | 65,317 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,165 | 35 | 14,220 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,205 | 40 | 43,754 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,340 | 135 | 59,856 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,330 | 10 | 26,225 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,380 | 50 | 22,806 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,355 | 25 | 32,979 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,290 | 65 | 25,788 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,240 | 50 | 35,910 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,255 | 15 | 45,118 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,360 | 105 | 38,828 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,390 | 30 | 56,672 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,310 | 80 | 51,161 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,265 | 45 | 45,572 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,235 | 30 | 80,053 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,280 | 45 | 132,532 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,230 | 50 | 50,110 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,275 | 45 | 46,559 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,305 | 30 | 69,071 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,390 | 85 | 145,802 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,400 | 10 | 33,953 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,430 | 30 | 86,714 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,370 | 60 | 80,850 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,410 | 40 | 32,058 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,500 | 90 | 66,339 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,440 | 60 | 50,924 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,450 | 10 | 38,278 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,400 | 50 | 56,571 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,435 | 35 | 57,368 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,285 | 150 | 78,862 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,175 | 110 | 64,664 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,185 | 10 | 44,981 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,265 | 80 | 70,077 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,260 | 5 | 51,808 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,190 | 70 | 28,333 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,135 | 55 | 55,986 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,155 | 20 | 19,804 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,155 | 0 | 41,498 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,065 | 90 | 87,203 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,930 | 135 | 75,996 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,970 | 40 | 63,123 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,900 | 70 | 78,654 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,840 | 60 | 46,630 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,760 | 80 | 60,209 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,710 | 50 | 59,972 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,705 | 5 | 22,663 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,655 | 50 | 41,900 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,665 | 10 | 14,635 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,655 | 10 | 26,990 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,710 | 55 | 111,727 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,770 | 60 | 65,325 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,820 | 50 | 15,572 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,845 | 25 | 19,600 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,880 | 35 | 19,740 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,905 | 25 | 40,101 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,945 | 40 | 30,070 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,890 | 55 | 61,401 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,915 | 25 | 9,058 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,920 | 5 | 13,839 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,905 | 15 | 6,697 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,975 | 70 | 14,981 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,985 | 10 | 7,431 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,950 | 35 | 14,790 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,960 | 10 | 7,388 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,955 | 5 | 26,239 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,990 | 35 | 14,418 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,015 | 25 | 8,838 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,000 | 15 | 16,224 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,000 | 0 | 7,978 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,035 | 35 | 35,567 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,990 | 45 | 11,418 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,000 | 10 | 7,985 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,000 | 0 | 8,350 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,010 | 10 | 22,017 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,030 | 20 | 17,502 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,030 | 0 | 9,648 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,050 | 20 | 8,010 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,085 | 35 | 10,427 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,030 | 55 | 48,385 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,005 | 25 | 9,611 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,970 | 35 | 9,333 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,945 | 25 | 9,055 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,035 | 90 | 32,778 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,035 | 0 | 5,035 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,045 | 10 | 24,307 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,975 | 70 | 38,325 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,925 | 50 | 21,338 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,870 | 55 | 22,515 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,845 | 25 | 14,205 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,845 | 0 | 8,585 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,865 | 20 | 7,743 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,865 | 0 | 11,401 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,820 | 45 | 7,052 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,780 | 40 | 8,922 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,770 | 10 | 8,446 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,765 | 5 | 13,560 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,755 | 10 | 8,510 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,755 | 0 | 17,586 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,840 | 85 | 21,735 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,705 | 135 | 19,439 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,660 | 45 | 14,773 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,635 | 25 | 4,807 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,605 | 30 | 7,115 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,610 | 5 | 15,043 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,605 | 5 | 9,425 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,610 | 5 | 15,345 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,650 | 40 | 6,364 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,625 | 25 | 16,806 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,640 | 15 | 4,628 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,645 | 5 | 9,060 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,655 | 10 | 48,438 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,660 | 5 | 34,564 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,625 | 35 | 26,301 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,595 | 30 | 12,206 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,635 | 40 | 98,303 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,640 | 5 | 6,344 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,640 | 0 | 2,519 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,630 | 10 | 15,607 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,625 | 5 | 8,854 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,615 | 10 | 11,036 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,610 | 5 | 4,895 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,675 | 65 | 31,525 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,660 | 15 | 12,430 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,690 | 30 | 6,288 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,695 | 5 | 7,073 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,690 | 5 | 11,868 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,710 | 20 | 24,544 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,710 | 0 | 7,217 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,715 | 5 | 10,799 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,710 | 5 | 11,589 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,670 | 40 | 20,922 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,655 | 15 | 23,216 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,660 | 5 | 7,136 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,665 | 5 | 24,871 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,680 | 15 | 28,395 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,635 | 45 | 30,305 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,645 | 10 | 12,384 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,650 | 5 | 10,826 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,665 | 15 | 18,229 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,685 | 20 | 14,867 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,655 | 30 | 17,853 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,660 | 5 | 12,445 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,650 | 10 | 3,588 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,635 | 15 | 7,199 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,630 | 5 | 10,594 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,620 | 10 | 10,766 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,620 | 0 | 26,194 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,620 | 0 | 20,399 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,605 | 15 | 12,409 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,585 | 20 | 51,292 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,595 | 10 | 20,464 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,570 | 25 | 95,503 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,630 | 60 | 126,630 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,690 | 60 | 127,177 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,720 | 30 | 73,407 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,755 | 35 | 36,208 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,780 | 25 | 13,261 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,830 | 50 | 12,717 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,810 | 20 | 15,206 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,790 | 20 | 1,752 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,785 | 5 | 2,659 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,820 | 35 | 8,475 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,770 | 50 | 5,983 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,735 | 35 | 8,684 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,710 | 25 | 10,767 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,650 | 60 | 31,806 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,750 | 70 | 35,681 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,800 | 50 | 29,065 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,870 | 70 | 33,559 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,870 | 0 | 4,920 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,860 | 10 | 7,581 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,925 | 65 | 16,632 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,950 | 25 | 8,997 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,995 | 45 | 15,793 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,970 | 25 | 14,616 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,945 | 25 | 7,031 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,945 | 0 | 6,579 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,925 | 20 | 11,319 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,945 | 20 | 13,185 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,970 | 25 | 6,291 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,010 | 40 | 32,940 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,040 | 30 | 13,345 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,050 | 10 | 9,316 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,035 | 15 | 7,836 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,055 | 20 | 13,756 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,060 | 5 | 5,076 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,060 | 0 | 4,918 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,065 | 5 | 8,121 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,030 | 35 | 7,589 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,065 | 35 | 12,802 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,080 | 15 | 13,713 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,080 | 0 | 10,825 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,080 | 0 | 2,465 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,090 | 10 | 4,868 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,100 | 10 | 9,651 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,100 | 0 | 9,242 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,135 | 35 | 11,042 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,135 | 0 | 26,154 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,155 | 20 | 15,443 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,135 | 20 | 11,959 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,140 | 5 | 6,296 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,115 | 25 | 10,711 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,095 | 20 | 17,516 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,085 | 10 | 9,057 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,095 | 10 | 8,271 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,085 | 10 | 8,068 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,055 | 30 | 7,477 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,085 | 30 | 7,796 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,145 | 60 | 10,371 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,125 | 20 | 9,887 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,120 | 5 | 7,080 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,060 | 60 | 13,421 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,025 | 35 | 19,298 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,990 | 35 | 10,107 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,005 | 15 | 129,971 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,010 | 5 | 6,149 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,040 | 30 | 30,245 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,040 | 0 | 21,787 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,040 | 0 | 22,284 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,040 | 0 | 24,566 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,035 | 5 | 4,231 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,025 | 10 | 23,847 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,035 | 10 | 11,660 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,040 | 5 | 4,194 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,080 | 40 | 7,606 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,010 | 70 | 8,806 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,025 | 15 | 9,217 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,050 | 25 | 13,808 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,075 | 25 | 4,907 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,105 | 30 | 7,377 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,130 | 25 | 5,760 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,140 | 10 | 3,039 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,140 | 0 | 18,759 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,140 | 0 | 16,859 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,145 | 5 | 15,056 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,075 | 85 | 24,062 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,070 | 5 | 12,413 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,035 | 35 | 12,610 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,960 | 75 | 35,329 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,970 | 10 | 19,671 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,930 | 40 | 7,609 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,945 | 15 | 20,658 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,960 | 15 | 8,716 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,970 | 10 | 8,810 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,980 | 10 | 9,500 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,960 | 20 | 12,244 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,950 | 10 | 3,974 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,955 | 5 | 12,151 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,965 | 10 | 9,314 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,985 | 20 | 11,653 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,010 | 25 | 9,473 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,025 | 15 | 11,204 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,035 | 10 | 4,134 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,030 | 5 | 6,089 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,015 | 15 | 13,773 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,005 | 10 | 9,663 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,020 | 15 | 11,339 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,000 | 20 | 24,444 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,150 | 150 | 32,561 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,200 | 50 | 7,909 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,235 | 35 | 5,846 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,225 | 10 | 2,766 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,260 | 35 | 11,881 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,300 | 40 | 8,584 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,250 | 50 | 22,381 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,245 | 5 | 4,633 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,245 | 0 | 7,332 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,230 | 15 | 11,080 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,275 | 45 | 10,169 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,300 | 25 | 6,871 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,285 | 20 | 1,726 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,310 | 25 | 6,470 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,280 | 30 | 9,560 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,250 | 30 | 15,485 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,280 | 30 | 12,477 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,245 | 35 | 37,738 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,290 | 45 | 19,666 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,285 | 5 | 50,604 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,415 | 130 | 15,874 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,365 | 50 | 8,143 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,455 | 90 | 10,897 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,365 | 90 | 11,391 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,420 | 20 | 3,597 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,460 | 40 | 2,287 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,335 | 125 | 43,452 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,260 | 75 | 20,873 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,270 | 10 | 8,445 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,270 | 0 | 14,238 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,260 | 30 | 7,546 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,220 | 20 | 5,276 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,220 | 5 | 2,650 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,215 | 0 | 5,659 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,215 | 10 | 1,734 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,205 | 30 | 4,546 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,235 | 0 | 4,747 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,235 | 30 | 13,658 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,205 | 25 | 8,160 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,180 | 35 | 6,497 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,215 | 5 | 3,201 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,210 | 30 | 2,797 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,180 | 15 | 4,625 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,195 | 50 | 4,202 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,145 | 105 | 7,659 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,040 | 15 | 7,142 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,025 | 15 | 2,617 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,040 | 75 | 5,793 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,115 | 140 | 15,012 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,255 | 5 | 26,619 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,250 | 15 | 8,941 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,265 | 50 | 7,776 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,315 | 30 | 10,637 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,285 | 0 | 1,448 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,285 | 5 | 2,803 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,290 | 5 | 17,363 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,285 | 0 | 4,621 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,285 | 10 | 4,596 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,295 | 20 | 20,820 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,275 | 40 | 11,498 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,315 | 5 | 6,391 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,320 | 20 | 2,409 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,300 | 5 | 14,546 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,295 | 10 | 3,811 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,305 | 90 | 3,720 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,395 | 5 | 4,993 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,400 | 15 | 8,336 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,415 | 45 | 15,429 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,370 | 65 | 5,556 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,305 | 25 | 2,506 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,280 | 20 | 2,425 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,300 | 20 | 4,178 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,320 | 70 | 7,682 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,250 | 20 | 11,475 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,230 | 25 | 3,356 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,255 | 45 | 6,477 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,300 | 10 | 3,180 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,310 | 0 | 6,770 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,310 | 35 | 8,973 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,345 | 10 | 4,856 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,335 | 25 | 22,301 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,310 | 70 | 22,729 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,240 | 15 | 8,424 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,255 | 45 | 7,596 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,210 | 30 | 3,245 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,180 | 0 | 9,679 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,180 | 35 | 8,989 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,145 | 5 | 3,532 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,140 | 10 | 8,543 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,130 | 5 | 3,303 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,125 | 10 | 3,583 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,135 | 35 | 3,298 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,170 | 100 | 5,595 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,070 | 30 | 3,873 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,100 | 25 | 8,440 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,075 | 30 | 5,824 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,045 | 50 | 6,414 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,095 | 10 | 5,025 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,105 | 5 | 10,143 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,110 | 50 | 4,601 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,060 | 10 | 5,164 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,070 | 70 | 19,720 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,000 | 90 | 10,836 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,090 | 0 | 6,285 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,090 | 90 | 11,137 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,180 | 25 | 3,552 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,205 | 15 | 4,539 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,190 | 20 | 5,424 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,170 | 85 | 7,114 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,085 | 30 | 11,235 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,115 | 0 | 13,199 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,115 | 70 | 6,086 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,185 | 95 | 29,060 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,280 | 190 | 9,111 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,470 | 10 | 7,032 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,480 | 110 | 6,653 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,590 | 5 | 1,459 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,585 | 40 | 11,818 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,545 | 75 | 5,373 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,620 | 10 | 5,868 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,610 | 40 | 7,534 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,570 | 70 | 6,864 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,640 | 65 | 7,428 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,575 | 85 | 11,053 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,490 | 80 | 5,199 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,570 | 5 | 14,819 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
상해종합지수(중국) : ▼7.71P(-0.22%), 3,462.95P [오후장출발]
-
2
오후장 기술적 분석 특징주 B(코스닥)
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
1억원 이상 매수체결 상위 20 종목(코스피)
-
5
오후장 기술적 분석 특징주 B(코스피)
-
6
MBK “고려아연, 제3자에게 매각 안한다”
-
7
항셍지수(홍콩) : ▼156.37P(-0.75%), 20,796.97P [오후장출발]
-
8
HHR자산운용, 글로벌 투자사 인베스코와 시니어 하우징 펀드 설정
-
9
유진·우리PE 컨소, 서울전선 인수 나선다
-
10
“상장사 임직원 불공정거래 심각”…3년 새 175명 조치
11.08 15:59
더보기 >