미래에셋증권우

(006805)    I    코스피 금융업 11.22 09:07
4,520 전일 4,515 고가 4,530 상한가 5,860 거래량
(주)
5,637
5 0.11% 시가 4,490 저가 4,470 하한가 3,165 거래대금
(백만)
25
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,520 5 120,700 5,511 315,002 2.24% 13,760,748
24.11.20 4,750 230 409,836 1,318 309,491 2.20% 13,766,259
24.11.19 4,930 180 556,096 -2,018 308,173 2.19% 13,767,577
24.11.18 5,040 110 1,120,793 -4,483 310,191 2.20% 13,765,559
24.11.15 5,450 410 3,141,813 -3,764 314,674 2.24% 13,761,076
24.11.14 4,195 1,235 1,477,903 -733 318,438 2.26% 13,757,312
24.11.13 4,235 40 19,432 -730 319,171 2.27% 13,756,579
24.11.12 4,280 45 32,430 -1,169 319,901 2.27% 13,755,849
24.11.11 4,275 5 23,877 -358 321,070 2.28% 13,754,680
24.11.08 4,270 5 6,241 -192 321,428 2.28% 13,754,322
24.11.07 4,275 5 10,476 321,620 321,620 2.28% 13,754,130
24.11.06 4,260 15 7,891 0 0 0.00% 0
24.11.05 4,255 5 8,846 0 0 0.00% 0
24.11.04 4,250 5 15,366 0 0 0.00% 0
24.11.01 4,255 5 8,072 0 0 0.00% 0
24.10.31 4,265 10 6,288 0 0 0.00% 0
24.10.30 4,270 5 8,506 0 0 0.00% 0
24.10.29 4,270 0 3,136 0 0 0.00% 0
24.10.28 4,270 0 10,218 0 0 0.00% 0
24.10.25 4,255 15 7,767 0 0 0.00% 0
24.10.24 4,265 10 9,772 0 0 0.00% 0
24.10.23 4,260 5 3,508 0 0 0.00% 0
24.10.22 4,250 10 13,874 0 0 0.00% 0
24.10.21 4,255 5 45,151 0 0 0.00% 0
24.10.18 4,255 0 14,415 0 0 0.00% 0
24.10.17 4,250 5 12,583 0 0 0.00% 0
24.10.16 4,245 5 14,983 0 0 0.00% 0
24.10.15 4,230 15 22,009 0 0 0.00% 0
24.10.14 4,195 35 9,280 0 0 0.00% 0
24.10.11 4,160 35 19,246 0 0 0.00% 0
24.10.10 4,140 20 2,865 0 0 0.00% 0
24.10.08 4,140 0 6,321 0 0 0.00% 0
24.10.07 4,125 15 9,655 0 0 0.00% 0
24.10.04 4,115 10 5,775 0 0 0.00% 0
24.10.02 4,145 30 4,160 0 0 0.00% 0
24.09.30 4,185 40 4,482 0 0 0.00% 0
24.09.27 4,200 15 5,436 0 0 0.00% 0
24.09.26 4,145 55 5,935 0 0 0.00% 0
24.09.25 4,220 75 37,431 0 0 0.00% 0
24.09.24 4,250 30 6,826 0 0 0.00% 0
24.09.23 4,250 0 12,622 0 0 0.00% 0
24.09.20 4,275 25 8,506 0 0 0.00% 0
24.09.19 4,245 30 19,958 0 0 0.00% 0
24.09.13 4,185 60 13,033 0 0 0.00% 0
24.09.12 4,145 40 17,358 0 0 0.00% 0
24.09.11 4,220 75 30,154 0 0 0.00% 0
24.09.10 4,160 60 25,829 0 0 0.00% 0
24.09.09 4,160 0 16,328 0 0 0.00% 0
24.09.06 4,180 20 30,293 0 0 0.00% 0
24.09.05 4,160 20 13,488 0 0 0.00% 0
24.09.04 4,235 75 18,218 0 0 0.00% 0
24.09.03 4,210 25 9,270 0 0 0.00% 0
24.09.02 4,200 10 19,758 0 0 0.00% 0
24.08.30 4,185 15 4,816 0 0 0.00% 0
24.08.29 4,180 5 39,515 0 0 0.00% 0
24.08.28 4,230 50 13,478 0 0 0.00% 0
24.08.27 4,250 20 24,963 0 0 0.00% 0
24.08.26 4,220 30 30,623 0 0 0.00% 0
24.08.23 4,180 40 34,287 0 0 0.00% 0
24.08.22 4,175 5 20,386 0 0 0.00% 0
24.08.21 4,220 45 12,266 0 0 0.00% 0
24.08.20 4,150 70 29,617 0 0 0.00% 0
24.08.19 4,135 15 15,119 0 0 0.00% 0
24.08.16 4,125 10 17,720 0 0 0.00% 0
24.08.14 4,100 25 10,581 0 0 0.00% 0
24.08.13 4,090 10 16,441 0 0 0.00% 0
24.08.12 4,080 10 10,481 0 0 0.00% 0
24.08.09 4,040 40 14,005 0 0 0.00% 0
24.08.08 4,005 35 37,384 0 0 0.00% 0
24.08.07 3,900 105 60,869 0 0 0.00% 0
24.08.06 3,770 130 17,981 0 0 0.00% 0
24.08.05 4,035 265 33,318 0 0 0.00% 0
24.08.02 4,130 95 11,742 0 0 0.00% 0
24.08.01 4,145 15 17,577 0 0 0.00% 0
24.07.31 4,095 50 25,837 0 0 0.00% 0
24.07.30 4,100 5 18,341 0 0 0.00% 0
24.07.29 4,045 55 27,708 0 0 0.00% 0
24.07.26 4,000 45 10,051 0 0 0.00% 0
24.07.25 4,030 30 9,984 0 0 0.00% 0
24.07.24 4,025 5 36,185 0 0 0.00% 0
24.07.23 4,035 10 14,845 0 0 0.00% 0
24.07.22 4,080 45 33,673 0 0 0.00% 0
24.07.19 4,120 40 20,248 0 0 0.00% 0
24.07.18 4,130 10 12,258 0 0 0.00% 0
24.07.17 4,095 35 23,200 0 0 0.00% 0
24.07.16 4,100 5 8,275 0 0 0.00% 0
24.07.15 4,100 0 19,700 0 0 0.00% 0
24.07.12 4,090 10 5,399 0 0 0.00% 0
24.07.11 4,035 55 40,941 0 0 0.00% 0
24.07.10 4,020 15 18,836 0 0 0.00% 0
24.07.09 4,060 40 22,932 0 0 0.00% 0
24.07.08 4,025 35 30,988 0 0 0.00% 0
24.07.05 4,030 5 10,754 0 0 0.00% 0
24.07.04 3,955 75 36,903 0 0 0.00% 0
24.07.03 3,925 30 24,047 0 0 0.00% 0
24.07.02 3,925 0 29,340 0 0 0.00% 0
24.07.01 3,925 0 3,787 0 0 0.00% 0
24.06.28 3,900 25 10,194 0 0 0.00% 0
24.06.27 3,945 45 8,848 0 0 0.00% 0
24.06.26 3,940 5 2,573 0 0 0.00% 0
24.06.25 3,920 20 16,584 0 0 0.00% 0
24.06.24 3,920 0 37,050 0 0 0.00% 0
24.06.21 3,940 20 8,757 0 0 0.00% 0
24.06.20 3,915 25 11,014 0 0 0.00% 0
24.06.19 3,875 40 15,117 0 0 0.00% 0
24.06.18 3,870 5 18,945 0 0 0.00% 0
24.06.17 3,910 40 13,944 0 0 0.00% 0
24.06.14 3,915 5 5,454 0 0 0.00% 0
24.06.13 3,890 25 26,291 0 0 0.00% 0
24.06.12 3,905 15 15,092 0 0 0.00% 0
24.06.11 3,920 15 23,444 0 0 0.00% 0
24.06.10 3,925 5 13,506 0 0 0.00% 0
24.06.07 3,890 35 2,754 0 0 0.00% 0
24.06.05 3,895 5 68,663 0 0 0.00% 0
24.06.04 3,945 50 26,132 0 0 0.00% 0
24.06.03 3,920 25 17,597 0 0 0.00% 0
24.05.31 3,905 15 16,814 0 0 0.00% 0
24.05.30 3,980 75 31,408 0 0 0.00% 0
24.05.29 4,000 20 7,589 0 0 0.00% 0
24.05.28 4,000 0 4,413 0 0 0.00% 0
24.05.27 4,030 30 23,837 0 0 0.00% 0
24.05.24 4,040 10 19,723 0 0 0.00% 0
24.05.23 4,060 20 8,595 0 0 0.00% 0
24.05.22 4,070 10 40,524 0 0 0.00% 0
24.05.21 4,080 10 16,586 0 0 0.00% 0
24.05.20 4,085 5 6,396 0 0 0.00% 0
24.05.17 4,100 15 4,857 0 0 0.00% 0
24.05.16 4,090 10 26,112 0 0 0.00% 0
24.05.14 4,100 10 12,789 0 0 0.00% 0
24.05.13 4,120 20 27,023 0 0 0.00% 0
24.05.10 4,005 115 40,823 0 0 0.00% 0
24.05.09 3,990 15 34,637 0 0 0.00% 0
24.05.08 4,000 10 22,067 0 0 0.00% 0
24.05.07 4,015 15 27,000 0 0 0.00% 0
24.05.03 4,025 10 16,305 0 0 0.00% 0
24.05.02 4,050 25 27,358 0 0 0.00% 0
24.04.30 4,075 25 19,299 0 0 0.00% 0
24.04.29 4,080 5 13,786 0 0 0.00% 0
24.04.26 4,070 10 45,675 0 0 0.00% 0
24.04.25 4,075 5 49,922 0 0 0.00% 0
24.04.24 4,070 5 36,848 0 0 0.00% 0
24.04.23 4,035 35 63,212 0 0 0.00% 0
24.04.22 3,935 100 76,314 0 0 0.00% 0
24.04.19 3,935 0 28,423 0 0 0.00% 0
24.04.18 3,915 20 108,695 0 0 0.00% 0
24.04.17 3,900 15 60,229 0 0 0.00% 0
24.04.16 3,935 35 32,147 0 0 0.00% 0
24.04.15 3,945 10 25,297 0 0 0.00% 0
24.04.12 3,985 40 28,324 0 0 0.00% 0
24.04.11 4,020 35 42,267 0 0 0.00% 0
24.04.09 4,030 10 6,629 0 0 0.00% 0
24.04.08 3,990 40 64,995 0 0 0.00% 0
24.04.05 4,045 55 33,510 0 0 0.00% 0
24.04.04 4,015 30 48,997 0 0 0.00% 0
24.04.03 4,030 15 21,623 0 0 0.00% 0
24.04.02 4,020 10 17,105 0 0 0.00% 0
24.04.01 4,130 110 65,317 0 0 0.00% 0
24.03.29 4,165 35 14,220 0 0 0.00% 0
24.03.28 4,205 40 43,754 0 0 0.00% 0
24.03.27 4,340 135 59,856 0 0 0.00% 0
24.03.26 4,330 10 26,225 0 0 0.00% 0
24.03.25 4,380 50 22,806 0 0 0.00% 0
24.03.22 4,355 25 32,979 0 0 0.00% 0
24.03.21 4,290 65 25,788 0 0 0.00% 0
24.03.20 4,240 50 35,910 0 0 0.00% 0
24.03.19 4,255 15 45,118 0 0 0.00% 0
24.03.18 4,360 105 38,828 0 0 0.00% 0
24.03.15 4,390 30 56,672 0 0 0.00% 0
24.03.14 4,310 80 51,161 0 0 0.00% 0
24.03.13 4,265 45 45,572 0 0 0.00% 0
24.03.12 4,235 30 80,053 0 0 0.00% 0
24.03.11 4,280 45 132,532 0 0 0.00% 0
24.03.08 4,230 50 50,110 0 0 0.00% 0
24.03.07 4,275 45 46,559 0 0 0.00% 0
24.03.06 4,305 30 69,071 0 0 0.00% 0
24.03.05 4,390 85 145,802 0 0 0.00% 0
24.03.04 4,400 10 33,953 0 0 0.00% 0
24.02.29 4,430 30 86,714 0 0 0.00% 0
24.02.28 4,370 60 80,850 0 0 0.00% 0
24.02.27 4,410 40 32,058 0 0 0.00% 0
24.02.26 4,500 90 66,339 0 0 0.00% 0
24.02.23 4,440 60 50,924 0 0 0.00% 0
24.02.22 4,450 10 38,278 0 0 0.00% 0
24.02.21 4,400 50 56,571 0 0 0.00% 0
24.02.20 4,435 35 57,368 0 0 0.00% 0
24.02.19 4,285 150 78,862 0 0 0.00% 0
24.02.16 4,175 110 64,664 0 0 0.00% 0
24.02.15 4,185 10 44,981 0 0 0.00% 0
24.02.14 4,265 80 70,077 0 0 0.00% 0
24.02.13 4,260 5 51,808 0 0 0.00% 0
24.02.08 4,190 70 28,333 0 0 0.00% 0
24.02.07 4,135 55 55,986 0 0 0.00% 0
24.02.06 4,155 20 19,804 0 0 0.00% 0
24.02.05 4,155 0 41,498 0 0 0.00% 0
24.02.02 4,065 90 87,203 0 0 0.00% 0
24.02.01 3,930 135 75,996 0 0 0.00% 0
24.01.31 3,970 40 63,123 0 0 0.00% 0
24.01.30 3,900 70 78,654 0 0 0.00% 0
24.01.29 3,840 60 46,630 0 0 0.00% 0
24.01.26 3,760 80 60,209 0 0 0.00% 0
24.01.25 3,710 50 59,972 0 0 0.00% 0
24.01.24 3,705 5 22,663 0 0 0.00% 0
24.01.23 3,655 50 41,900 0 0 0.00% 0
24.01.22 3,665 10 14,635 0 0 0.00% 0
24.01.19 3,655 10 26,990 0 0 0.00% 0
24.01.18 3,710 55 111,727 0 0 0.00% 0
24.01.17 3,770 60 65,325 0 0 0.00% 0
24.01.16 3,820 50 15,572 0 0 0.00% 0
24.01.15 3,845 25 19,600 0 0 0.00% 0
24.01.12 3,880 35 19,740 0 0 0.00% 0
24.01.11 3,905 25 40,101 0 0 0.00% 0
24.01.10 3,945 40 30,070 0 0 0.00% 0
24.01.09 3,890 55 61,401 0 0 0.00% 0
24.01.08 3,915 25 9,058 0 0 0.00% 0
24.01.05 3,920 5 13,839 0 0 0.00% 0
24.01.04 3,905 15 6,697 0 0 0.00% 0
24.01.03 3,975 70 14,981 0 0 0.00% 0
24.01.02 3,985 10 7,431 0 0 0.00% 0
23.12.28 3,950 35 14,790 0 0 0.00% 0
23.12.27 3,960 10 7,388 0 0 0.00% 0
23.12.26 3,955 5 26,239 0 0 0.00% 0
23.12.22 3,990 35 14,418 0 0 0.00% 0
23.12.21 4,015 25 8,838 0 0 0.00% 0
23.12.20 4,000 15 16,224 0 0 0.00% 0
23.12.19 4,000 0 7,978 0 0 0.00% 0
23.12.18 4,035 35 35,567 0 0 0.00% 0
23.12.15 3,990 45 11,418 0 0 0.00% 0
23.12.14 4,000 10 7,985 0 0 0.00% 0
23.12.13 4,000 0 8,350 0 0 0.00% 0
23.12.12 4,010 10 22,017 0 0 0.00% 0
23.12.11 4,030 20 17,502 0 0 0.00% 0
23.12.08 4,030 0 9,648 0 0 0.00% 0
23.12.07 4,050 20 8,010 0 0 0.00% 0
23.12.06 4,085 35 10,427 0 0 0.00% 0
23.12.05 4,030 55 48,385 0 0 0.00% 0
23.12.04 4,005 25 9,611 0 0 0.00% 0
23.12.01 3,970 35 9,333 0 0 0.00% 0
23.11.30 3,945 25 9,055 0 0 0.00% 0
23.11.29 4,035 90 32,778 0 0 0.00% 0
23.11.28 4,035 0 5,035 0 0 0.00% 0
23.11.27 4,045 10 24,307 0 0 0.00% 0
23.11.24 3,975 70 38,325 0 0 0.00% 0
23.11.23 3,925 50 21,338 0 0 0.00% 0
23.11.22 3,870 55 22,515 0 0 0.00% 0
23.11.21 3,845 25 14,205 0 0 0.00% 0
23.11.20 3,845 0 8,585 0 0 0.00% 0
23.11.17 3,865 20 7,743 0 0 0.00% 0
23.11.16 3,865 0 11,401 0 0 0.00% 0
23.11.15 3,820 45 7,052 0 0 0.00% 0
23.11.14 3,780 40 8,922 0 0 0.00% 0
23.11.13 3,770 10 8,446 0 0 0.00% 0
23.11.10 3,765 5 13,560 0 0 0.00% 0
23.11.09 3,755 10 8,510 0 0 0.00% 0
23.11.08 3,755 0 17,586 0 0 0.00% 0
23.11.07 3,840 85 21,735 0 0 0.00% 0
23.11.06 3,705 135 19,439 0 0 0.00% 0
23.11.03 3,660 45 14,773 0 0 0.00% 0
23.11.02 3,635 25 4,807 0 0 0.00% 0
23.11.01 3,605 30 7,115 0 0 0.00% 0
23.10.31 3,610 5 15,043 0 0 0.00% 0
23.10.30 3,605 5 9,425 0 0 0.00% 0
23.10.27 3,610 5 15,345 0 0 0.00% 0
23.10.26 3,650 40 6,364 0 0 0.00% 0
23.10.25 3,625 25 16,806 0 0 0.00% 0
23.10.24 3,640 15 4,628 0 0 0.00% 0
23.10.23 3,645 5 9,060 0 0 0.00% 0
23.10.20 3,655 10 48,438 0 0 0.00% 0
23.10.19 3,660 5 34,564 0 0 0.00% 0
23.10.18 3,625 35 26,301 0 0 0.00% 0
23.10.17 3,595 30 12,206 0 0 0.00% 0
23.10.16 3,635 40 98,303 0 0 0.00% 0
23.10.13 3,640 5 6,344 0 0 0.00% 0
23.10.12 3,640 0 2,519 0 0 0.00% 0
23.10.11 3,630 10 15,607 0 0 0.00% 0
23.10.10 3,625 5 8,854 0 0 0.00% 0
23.10.06 3,615 10 11,036 0 0 0.00% 0
23.10.05 3,610 5 4,895 0 0 0.00% 0
23.10.04 3,675 65 31,525 0 0 0.00% 0
23.09.27 3,660 15 12,430 0 0 0.00% 0
23.09.26 3,690 30 6,288 0 0 0.00% 0
23.09.25 3,695 5 7,073 0 0 0.00% 0
23.09.22 3,690 5 11,868 0 0 0.00% 0
23.09.21 3,710 20 24,544 0 0 0.00% 0
23.09.20 3,710 0 7,217 0 0 0.00% 0
23.09.19 3,715 5 10,799 0 0 0.00% 0
23.09.18 3,710 5 11,589 0 0 0.00% 0
23.09.15 3,670 40 20,922 0 0 0.00% 0
23.09.14 3,655 15 23,216 0 0 0.00% 0
23.09.13 3,660 5 7,136 0 0 0.00% 0
23.09.12 3,665 5 24,871 0 0 0.00% 0
23.09.11 3,680 15 28,395 0 0 0.00% 0
23.09.08 3,635 45 30,305 0 0 0.00% 0
23.09.07 3,645 10 12,384 0 0 0.00% 0
23.09.06 3,650 5 10,826 0 0 0.00% 0
23.09.05 3,665 15 18,229 0 0 0.00% 0
23.09.04 3,685 20 14,867 0 0 0.00% 0
23.09.01 3,655 30 17,853 0 0 0.00% 0
23.08.31 3,660 5 12,445 0 0 0.00% 0
23.08.30 3,650 10 3,588 0 0 0.00% 0
23.08.29 3,635 15 7,199 0 0 0.00% 0
23.08.28 3,630 5 10,594 0 0 0.00% 0
23.08.25 3,620 10 10,766 0 0 0.00% 0
23.08.24 3,620 0 26,194 0 0 0.00% 0
23.08.23 3,620 0 20,399 0 0 0.00% 0
23.08.22 3,605 15 12,409 0 0 0.00% 0
23.08.21 3,585 20 51,292 0 0 0.00% 0
23.08.18 3,595 10 20,464 0 0 0.00% 0
23.08.17 3,570 25 95,503 0 0 0.00% 0
23.08.16 3,630 60 126,630 0 0 0.00% 0
23.08.14 3,690 60 127,177 0 0 0.00% 0
23.08.11 3,720 30 73,407 0 0 0.00% 0
23.08.10 3,755 35 36,208 0 0 0.00% 0
23.08.09 3,780 25 13,261 0 0 0.00% 0
23.08.08 3,830 50 12,717 0 0 0.00% 0
23.08.07 3,810 20 15,206 0 0 0.00% 0
23.08.04 3,790 20 1,752 0 0 0.00% 0
23.08.03 3,785 5 2,659 0 0 0.00% 0
23.08.02 3,820 35 8,475 0 0 0.00% 0
23.08.01 3,770 50 5,983 0 0 0.00% 0
23.07.31 3,735 35 8,684 0 0 0.00% 0
23.07.28 3,710 25 10,767 0 0 0.00% 0
23.07.27 3,650 60 31,806 0 0 0.00% 0
23.07.26 3,750 70 35,681 0 0 0.00% 0
23.07.25 3,800 50 29,065 0 0 0.00% 0
23.07.24 3,870 70 33,559 0 0 0.00% 0
23.07.21 3,870 0 4,920 0 0 0.00% 0
23.07.20 3,860 10 7,581 0 0 0.00% 0
23.07.19 3,925 65 16,632 0 0 0.00% 0
23.07.18 3,950 25 8,997 0 0 0.00% 0
23.07.17 3,995 45 15,793 0 0 0.00% 0
23.07.14 3,970 25 14,616 0 0 0.00% 0
23.07.13 3,945 25 7,031 0 0 0.00% 0
23.07.12 3,945 0 6,579 0 0 0.00% 0
23.07.11 3,925 20 11,319 0 0 0.00% 0
23.07.10 3,945 20 13,185 0 0 0.00% 0
23.07.07 3,970 25 6,291 0 0 0.00% 0
23.07.06 4,010 40 32,940 0 0 0.00% 0
23.07.05 4,040 30 13,345 0 0 0.00% 0
23.07.04 4,050 10 9,316 0 0 0.00% 0
23.07.03 4,035 15 7,836 0 0 0.00% 0
23.06.30 4,055 20 13,756 0 0 0.00% 0
23.06.29 4,060 5 5,076 0 0 0.00% 0
23.06.28 4,060 0 4,918 0 0 0.00% 0
23.06.27 4,065 5 8,121 0 0 0.00% 0
23.06.26 4,030 35 7,589 0 0 0.00% 0
23.06.23 4,065 35 12,802 0 0 0.00% 0
23.06.22 4,080 15 13,713 0 0 0.00% 0
23.06.21 4,080 0 10,825 0 0 0.00% 0
23.06.20 4,080 0 2,465 0 0 0.00% 0
23.06.19 4,090 10 4,868 0 0 0.00% 0
23.06.16 4,100 10 9,651 0 0 0.00% 0
23.06.15 4,100 0 9,242 0 0 0.00% 0
23.06.14 4,135 35 11,042 0 0 0.00% 0
23.06.13 4,135 0 26,154 0 0 0.00% 0
23.06.12 4,155 20 15,443 0 0 0.00% 0
23.06.09 4,135 20 11,959 0 0 0.00% 0
23.06.08 4,140 5 6,296 0 0 0.00% 0
23.06.07 4,115 25 10,711 0 0 0.00% 0
23.06.05 4,095 20 17,516 0 0 0.00% 0
23.06.02 4,085 10 9,057 0 0 0.00% 0
23.06.01 4,095 10 8,271 0 0 0.00% 0
23.05.31 4,085 10 8,068 0 0 0.00% 0
23.05.30 4,055 30 7,477 0 0 0.00% 0
23.05.26 4,085 30 7,796 0 0 0.00% 0
23.05.25 4,145 60 10,371 0 0 0.00% 0
23.05.24 4,125 20 9,887 0 0 0.00% 0
23.05.23 4,120 5 7,080 0 0 0.00% 0
23.05.22 4,060 60 13,421 0 0 0.00% 0
23.05.19 4,025 35 19,298 0 0 0.00% 0
23.05.18 3,990 35 10,107 0 0 0.00% 0
23.05.17 4,005 15 129,971 0 0 0.00% 0
23.05.16 4,010 5 6,149 0 0 0.00% 0
23.05.15 4,040 30 30,245 0 0 0.00% 0
23.05.12 4,040 0 21,787 0 0 0.00% 0
23.05.11 4,040 0 22,284 0 0 0.00% 0
23.05.10 4,040 0 24,566 0 0 0.00% 0
23.05.09 4,035 5 4,231 0 0 0.00% 0
23.05.08 4,025 10 23,847 0 0 0.00% 0
23.05.04 4,035 10 11,660 0 0 0.00% 0
23.05.03 4,040 5 4,194 0 0 0.00% 0
23.05.02 4,080 40 7,606 0 0 0.00% 0
23.04.28 4,010 70 8,806 0 0 0.00% 0
23.04.27 4,025 15 9,217 0 0 0.00% 0
23.04.26 4,050 25 13,808 0 0 0.00% 0
23.04.25 4,075 25 4,907 0 0 0.00% 0
23.04.24 4,105 30 7,377 0 0 0.00% 0
23.04.21 4,130 25 5,760 0 0 0.00% 0
23.04.20 4,140 10 3,039 0 0 0.00% 0
23.04.19 4,140 0 18,759 0 0 0.00% 0
23.04.18 4,140 0 16,859 0 0 0.00% 0
23.04.17 4,145 5 15,056 0 0 0.00% 0
23.04.14 4,075 85 24,062 0 0 0.00% 0
23.04.13 4,070 5 12,413 0 0 0.00% 0
23.04.12 4,035 35 12,610 0 0 0.00% 0
23.04.11 3,960 75 35,329 0 0 0.00% 0
23.04.10 3,970 10 19,671 0 0 0.00% 0
23.04.07 3,930 40 7,609 0 0 0.00% 0
23.04.06 3,945 15 20,658 0 0 0.00% 0
23.04.05 3,960 15 8,716 0 0 0.00% 0
23.04.04 3,970 10 8,810 0 0 0.00% 0
23.04.03 3,980 10 9,500 0 0 0.00% 0
23.03.31 3,960 20 12,244 0 0 0.00% 0
23.03.30 3,950 10 3,974 0 0 0.00% 0
23.03.29 3,955 5 12,151 0 0 0.00% 0
23.03.28 3,965 10 9,314 0 0 0.00% 0
23.03.27 3,985 20 11,653 0 0 0.00% 0
23.03.24 4,010 25 9,473 0 0 0.00% 0
23.03.23 4,025 15 11,204 0 0 0.00% 0
23.03.22 4,035 10 4,134 0 0 0.00% 0
23.03.21 4,030 5 6,089 0 0 0.00% 0
23.03.20 4,015 15 13,773 0 0 0.00% 0
23.03.17 4,005 10 9,663 0 0 0.00% 0
23.03.16 4,020 15 11,339 0 0 0.00% 0
23.03.15 4,000 20 24,444 0 0 0.00% 0
23.03.14 4,150 150 32,561 0 0 0.00% 0
23.03.13 4,200 50 7,909 0 0 0.00% 0
23.03.10 4,235 35 5,846 0 0 0.00% 0
23.03.09 4,225 10 2,766 0 0 0.00% 0
23.03.08 4,260 35 11,881 0 0 0.00% 0
23.03.07 4,300 40 8,584 0 0 0.00% 0
23.03.06 4,250 50 22,381 0 0 0.00% 0
23.03.03 4,245 5 4,633 0 0 0.00% 0
23.03.02 4,245 0 7,332 0 0 0.00% 0
23.02.28 4,230 15 11,080 0 0 0.00% 0
23.02.27 4,275 45 10,169 0 0 0.00% 0
23.02.24 4,300 25 6,871 0 0 0.00% 0
23.02.23 4,285 20 1,726 0 0 0.00% 0
23.02.22 4,310 25 6,470 0 0 0.00% 0
23.02.21 4,280 30 9,560 0 0 0.00% 0
23.02.20 4,250 30 15,485 0 0 0.00% 0
23.02.17 4,280 30 12,477 0 0 0.00% 0
23.02.16 4,245 35 37,738 0 0 0.00% 0
23.02.15 4,290 45 19,666 0 0 0.00% 0
23.02.14 4,285 5 50,604 0 0 0.00% 0
23.02.13 4,415 130 15,874 0 0 0.00% 0
23.02.10 4,365 50 8,143 0 0 0.00% 0
23.02.09 4,455 90 10,897 0 0 0.00% 0
23.02.08 4,365 90 11,391 0 0 0.00% 0
23.02.06 4,420 20 3,597 0 0 0.00% 0
23.02.03 4,460 40 2,287 0 0 0.00% 0
23.02.02 4,335 125 43,452 0 0 0.00% 0
23.02.01 4,260 75 20,873 0 0 0.00% 0
23.01.31 4,270 10 8,445 0 0 0.00% 0
23.01.30 4,270 0 14,238 0 0 0.00% 0
23.01.27 4,260 30 7,546 0 0 0.00% 0
23.01.25 4,220 20 5,276 0 0 0.00% 0
23.01.20 4,220 5 2,650 0 0 0.00% 0
23.01.19 4,215 0 5,659 0 0 0.00% 0
23.01.18 4,215 10 1,734 0 0 0.00% 0
23.01.17 4,205 30 4,546 0 0 0.00% 0
23.01.16 4,235 0 4,747 0 0 0.00% 0
23.01.13 4,235 30 13,658 0 0 0.00% 0
23.01.12 4,205 25 8,160 0 0 0.00% 0
23.01.11 4,180 35 6,497 0 0 0.00% 0
23.01.10 4,215 5 3,201 0 0 0.00% 0
23.01.09 4,210 30 2,797 0 0 0.00% 0
23.01.06 4,180 15 4,625 0 0 0.00% 0
23.01.05 4,195 50 4,202 0 0 0.00% 0
23.01.04 4,145 105 7,659 0 0 0.00% 0
23.01.03 4,040 15 7,142 0 0 0.00% 0
23.01.02 4,025 15 2,617 0 0 0.00% 0
22.12.29 4,040 75 5,793 0 0 0.00% 0
22.12.28 4,115 140 15,012 0 0 0.00% 0
22.12.27 4,255 5 26,619 0 0 0.00% 0
22.12.26 4,250 15 8,941 0 0 0.00% 0
22.12.23 4,265 50 7,776 0 0 0.00% 0
22.12.22 4,315 30 10,637 0 0 0.00% 0
22.12.21 4,285 0 1,448 0 0 0.00% 0
22.12.20 4,285 5 2,803 0 0 0.00% 0
22.12.19 4,290 5 17,363 0 0 0.00% 0
22.12.16 4,285 0 4,621 0 0 0.00% 0
22.12.15 4,285 10 4,596 0 0 0.00% 0
22.12.14 4,295 20 20,820 0 0 0.00% 0
22.12.13 4,275 40 11,498 0 0 0.00% 0
22.12.12 4,315 5 6,391 0 0 0.00% 0
22.12.09 4,320 20 2,409 0 0 0.00% 0
22.12.08 4,300 5 14,546 0 0 0.00% 0
22.12.07 4,295 10 3,811 0 0 0.00% 0
22.12.06 4,305 90 3,720 0 0 0.00% 0
22.12.05 4,395 5 4,993 0 0 0.00% 0
22.12.02 4,400 15 8,336 0 0 0.00% 0
22.12.01 4,415 45 15,429 0 0 0.00% 0
22.11.30 4,370 65 5,556 0 0 0.00% 0
22.11.29 4,305 25 2,506 0 0 0.00% 0
22.11.28 4,280 20 2,425 0 0 0.00% 0
22.11.25 4,300 20 4,178 0 0 0.00% 0
22.11.24 4,320 70 7,682 0 0 0.00% 0
22.11.23 4,250 20 11,475 0 0 0.00% 0
22.11.22 4,230 25 3,356 0 0 0.00% 0
22.11.21 4,255 45 6,477 0 0 0.00% 0
22.11.18 4,300 10 3,180 0 0 0.00% 0
22.11.17 4,310 0 6,770 0 0 0.00% 0
22.11.16 4,310 35 8,973 0 0 0.00% 0
22.11.15 4,345 10 4,856 0 0 0.00% 0
22.11.14 4,335 25 22,301 0 0 0.00% 0
22.11.11 4,310 70 22,729 0 0 0.00% 0
22.11.10 4,240 15 8,424 0 0 0.00% 0
22.11.09 4,255 45 7,596 0 0 0.00% 0
22.11.08 4,210 30 3,245 0 0 0.00% 0
22.11.07 4,180 0 9,679 0 0 0.00% 0
22.11.04 4,180 35 8,989 0 0 0.00% 0
22.11.03 4,145 5 3,532 0 0 0.00% 0
22.11.02 4,140 10 8,543 0 0 0.00% 0
22.11.01 4,130 5 3,303 0 0 0.00% 0
22.10.31 4,125 10 3,583 0 0 0.00% 0
22.10.28 4,135 35 3,298 0 0 0.00% 0
22.10.27 4,170 100 5,595 0 0 0.00% 0
22.10.26 4,070 30 3,873 0 0 0.00% 0
22.10.25 4,100 25 8,440 0 0 0.00% 0
22.10.24 4,075 30 5,824 0 0 0.00% 0
22.10.21 4,045 50 6,414 0 0 0.00% 0
22.10.20 4,095 10 5,025 0 0 0.00% 0
22.10.19 4,105 5 10,143 0 0 0.00% 0
22.10.18 4,110 50 4,601 0 0 0.00% 0
22.10.17 4,060 10 5,164 0 0 0.00% 0
22.10.14 4,070 70 19,720 0 0 0.00% 0
22.10.13 4,000 90 10,836 0 0 0.00% 0
22.10.12 4,090 0 6,285 0 0 0.00% 0
22.10.11 4,090 90 11,137 0 0 0.00% 0
22.10.07 4,180 25 3,552 0 0 0.00% 0
22.10.06 4,205 15 4,539 0 0 0.00% 0
22.10.05 4,190 20 5,424 0 0 0.00% 0
22.10.04 4,170 85 7,114 0 0 0.00% 0
22.09.30 4,085 30 11,235 0 0 0.00% 0
22.09.29 4,115 0 13,199 0 0 0.00% 0
22.09.28 4,115 70 6,086 0 0 0.00% 0
22.09.27 4,185 95 29,060 0 0 0.00% 0
22.09.26 4,280 190 9,111 0 0 0.00% 0
22.09.23 4,470 10 7,032 0 0 0.00% 0
22.09.22 4,480 110 6,653 0 0 0.00% 0
22.09.21 4,590 5 1,459 0 0 0.00% 0
22.09.20 4,585 40 11,818 0 0 0.00% 0
22.09.19 4,545 75 5,373 0 0 0.00% 0
22.09.16 4,620 10 5,868 0 0 0.00% 0
22.09.15 4,610 40 7,534 0 0 0.00% 0
22.09.14 4,570 70 6,864 0 0 0.00% 0
22.09.13 4,640 65 7,428 0 0 0.00% 0
22.09.08 4,575 85 11,053 0 0 0.00% 0
22.09.07 4,490 80 5,199 0 0 0.00% 0
22.09.06 4,570 5 14,819 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:28 더보기 >