미래에셋증권2우B

(00680K)    I    코스피 금융업 11.21 15:32
4,015 전일 4,030 고가 4,045 상한가 5,210 거래량
(주)
84,773
15 -0.37% 시가 4,045 저가 4,005 하한가 2,815 거래대금
(백만)
341
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,030 15 84,773 15,572 11,487,715 8.21% 128,512,285
24.11.20 4,025 5 114,424 -27,286 11,472,143 8.19% 128,527,857
24.11.19 4,045 20 80,662 45,264 11,499,429 8.21% 128,500,571
24.11.18 3,995 50 162,921 -146,033 11,454,165 8.18% 128,545,835
24.11.15 4,085 90 357,816 -27,809 11,600,198 8.29% 128,399,802
24.11.14 3,860 225 566,290 -119,247 11,628,007 8.31% 128,371,993
24.11.13 3,940 80 267,002 -129,345 11,747,254 8.39% 128,252,746
24.11.12 4,045 105 275,876 -160,760 11,876,599 8.48% 128,123,401
24.11.11 4,040 5 639,045 -3,598,043 12,037,359 8.60% 127,962,641
24.11.08 4,020 20 185,218 10,942 15,635,402 11.17% 124,364,598
24.11.07 4,060 40 330,165 15,624,460 15,624,460 11.16% 124,375,540
24.11.06 4,020 40 179,294 0 0 0.00% 0
24.11.05 3,990 30 56,095 0 0 0.00% 0
24.11.04 3,990 0 127,996 0 0 0.00% 0
24.11.01 4,035 45 164,424 0 0 0.00% 0
24.10.31 4,055 20 27,833 0 0 0.00% 0
24.10.30 4,035 20 168,756 0 0 0.00% 0
24.10.29 4,025 10 51,214 0 0 0.00% 0
24.10.28 4,030 5 101,401 0 0 0.00% 0
24.10.25 4,020 10 221,596 0 0 0.00% 0
24.10.24 4,030 10 49,929 0 0 0.00% 0
24.10.23 3,995 35 64,173 0 0 0.00% 0
24.10.22 4,000 5 149,597 0 0 0.00% 0
24.10.21 4,045 45 68,004 0 0 0.00% 0
24.10.18 4,030 15 148,004 0 0 0.00% 0
24.10.17 4,030 0 151,905 0 0 0.00% 0
24.10.16 4,035 5 128,374 0 0 0.00% 0
24.10.15 4,010 25 190,874 0 0 0.00% 0
24.10.14 3,980 30 153,464 0 0 0.00% 0
24.10.11 3,925 55 150,259 0 0 0.00% 0
24.10.10 3,885 40 90,939 0 0 0.00% 0
24.10.08 3,890 5 59,973 0 0 0.00% 0
24.10.07 3,880 10 37,397 0 0 0.00% 0
24.10.04 3,850 30 77,597 0 0 0.00% 0
24.10.02 3,860 10 134,561 0 0 0.00% 0
24.09.30 3,950 90 50,078 0 0 0.00% 0
24.09.27 3,975 25 98,344 0 0 0.00% 0
24.09.26 3,865 110 144,049 0 0 0.00% 0
24.09.25 3,920 55 197,379 0 0 0.00% 0
24.09.24 3,970 50 139,667 0 0 0.00% 0
24.09.23 3,985 15 91,205 0 0 0.00% 0
24.09.20 4,030 45 95,817 0 0 0.00% 0
24.09.19 4,015 15 228,434 0 0 0.00% 0
24.09.13 3,950 65 286,707 0 0 0.00% 0
24.09.12 3,865 85 94,105 0 0 0.00% 0
24.09.11 3,980 115 120,348 0 0 0.00% 0
24.09.10 3,915 65 494,598 0 0 0.00% 0
24.09.09 3,900 15 150,324 0 0 0.00% 0
24.09.06 3,880 20 332,025 0 0 0.00% 0
24.09.05 3,880 0 199,185 0 0 0.00% 0
24.09.04 3,965 85 260,334 0 0 0.00% 0
24.09.03 3,940 25 320,120 0 0 0.00% 0
24.09.02 3,940 0 153,828 0 0 0.00% 0
24.08.30 3,920 20 121,439 0 0 0.00% 0
24.08.29 3,900 20 188,932 0 0 0.00% 0
24.08.28 3,930 30 157,497 0 0 0.00% 0
24.08.27 3,935 5 169,468 0 0 0.00% 0
24.08.26 3,910 25 384,355 0 0 0.00% 0
24.08.23 3,855 55 241,711 0 0 0.00% 0
24.08.22 3,890 35 149,634 0 0 0.00% 0
24.08.21 3,900 10 162,291 0 0 0.00% 0
24.08.20 3,865 35 94,711 0 0 0.00% 0
24.08.19 3,845 20 215,598 0 0 0.00% 0
24.08.16 3,840 5 140,551 0 0 0.00% 0
24.08.14 3,840 0 122,101 0 0 0.00% 0
24.08.13 3,810 30 212,914 0 0 0.00% 0
24.08.12 3,800 10 153,231 0 0 0.00% 0
24.08.09 3,755 45 208,157 0 0 0.00% 0
24.08.08 3,715 40 157,113 0 0 0.00% 0
24.08.07 3,610 105 166,756 0 0 0.00% 0
24.08.06 3,485 125 187,096 0 0 0.00% 0
24.08.05 3,710 225 739,395 0 0 0.00% 0
24.08.02 3,830 120 239,910 0 0 0.00% 0
24.08.01 3,830 0 103,628 0 0 0.00% 0
24.07.31 3,770 60 309,964 0 0 0.00% 0
24.07.30 3,790 20 105,184 0 0 0.00% 0
24.07.29 3,665 125 254,506 0 0 0.00% 0
24.07.26 3,630 35 76,691 0 0 0.00% 0
24.07.25 3,650 20 186,680 0 0 0.00% 0
24.07.24 3,685 35 64,960 0 0 0.00% 0
24.07.23 3,680 5 79,889 0 0 0.00% 0
24.07.22 3,710 30 50,140 0 0 0.00% 0
24.07.19 3,740 30 119,885 0 0 0.00% 0
24.07.18 3,770 30 87,974 0 0 0.00% 0
24.07.17 3,760 10 236,169 0 0 0.00% 0
24.07.16 3,755 5 235,220 0 0 0.00% 0
24.07.15 3,750 5 483,123 0 0 0.00% 0
24.07.12 3,725 25 141,469 0 0 0.00% 0
24.07.11 3,695 30 251,375 0 0 0.00% 0
24.07.10 3,685 10 60,747 0 0 0.00% 0
24.07.09 3,690 5 75,350 0 0 0.00% 0
24.07.08 3,675 15 93,438 0 0 0.00% 0
24.07.05 3,705 30 196,373 0 0 0.00% 0
24.07.04 3,590 115 293,420 0 0 0.00% 0
24.07.03 3,550 40 166,300 0 0 0.00% 0
24.07.02 3,555 5 56,251 0 0 0.00% 0
24.07.01 3,575 20 213,925 0 0 0.00% 0
24.06.28 3,550 25 117,202 0 0 0.00% 0
24.06.27 3,560 10 61,892 0 0 0.00% 0
24.06.26 3,560 0 93,161 0 0 0.00% 0
24.06.25 3,555 5 303,422 0 0 0.00% 0
24.06.24 3,555 0 255,859 0 0 0.00% 0
24.06.21 3,590 35 133,564 0 0 0.00% 0
24.06.20 3,565 25 84,022 0 0 0.00% 0
24.06.19 3,555 10 64,111 0 0 0.00% 0
24.06.18 3,550 5 262,022 0 0 0.00% 0
24.06.17 3,575 25 74,358 0 0 0.00% 0
24.06.14 3,540 35 286,652 0 0 0.00% 0
24.06.13 3,540 0 358,580 0 0 0.00% 0
24.06.12 3,545 5 301,065 0 0 0.00% 0
24.06.11 3,550 5 103,619 0 0 0.00% 0
24.06.10 3,565 15 129,449 0 0 0.00% 0
24.06.07 3,540 25 160,365 0 0 0.00% 0
24.06.05 3,550 10 97,908 0 0 0.00% 0
24.06.04 3,570 20 177,516 0 0 0.00% 0
24.06.03 3,555 15 109,760 0 0 0.00% 0
24.05.31 3,535 20 138,262 0 0 0.00% 0
24.05.30 3,565 30 291,461 0 0 0.00% 0
24.05.29 3,590 25 300,389 0 0 0.00% 0
24.05.28 3,605 15 203,842 0 0 0.00% 0
24.05.27 3,620 15 188,380 0 0 0.00% 0
24.05.24 3,650 30 131,321 0 0 0.00% 0
24.05.23 3,660 10 94,030 0 0 0.00% 0
24.05.22 3,675 15 197,306 0 0 0.00% 0
24.05.21 3,700 25 178,606 0 0 0.00% 0
24.05.20 3,700 0 130,574 0 0 0.00% 0
24.05.17 3,715 15 135,687 0 0 0.00% 0
24.05.16 3,700 15 92,180 0 0 0.00% 0
24.05.14 3,700 0 188,218 0 0 0.00% 0
24.05.13 3,735 35 159,281 0 0 0.00% 0
24.05.10 3,610 125 313,645 0 0 0.00% 0
24.05.09 3,620 10 148,961 0 0 0.00% 0
24.05.08 3,595 25 153,134 0 0 0.00% 0
24.05.07 3,610 15 649,124 0 0 0.00% 0
24.05.03 3,625 15 39,360 0 0 0.00% 0
24.05.02 3,645 20 221,228 0 0 0.00% 0
24.04.30 3,660 15 92,363 0 0 0.00% 0
24.04.29 3,655 5 95,834 0 0 0.00% 0
24.04.26 3,630 25 228,503 0 0 0.00% 0
24.04.25 3,610 20 95,936 0 0 0.00% 0
24.04.24 3,605 5 65,945 0 0 0.00% 0
24.04.23 3,580 25 65,725 0 0 0.00% 0
24.04.22 3,525 55 68,764 0 0 0.00% 0
24.04.19 3,525 0 106,098 0 0 0.00% 0
24.04.18 3,505 20 75,779 0 0 0.00% 0
24.04.17 3,525 20 104,671 0 0 0.00% 0
24.04.16 3,575 50 233,708 0 0 0.00% 0
24.04.15 3,575 0 78,379 0 0 0.00% 0
24.04.12 3,610 35 179,241 0 0 0.00% 0
24.04.11 3,675 65 164,616 0 0 0.00% 0
24.04.09 3,685 10 53,891 0 0 0.00% 0
24.04.08 3,645 40 132,906 0 0 0.00% 0
24.04.05 3,645 0 77,126 0 0 0.00% 0
24.04.04 3,585 60 239,287 0 0 0.00% 0
24.04.03 3,595 10 113,938 0 0 0.00% 0
24.04.02 3,595 0 184,842 0 0 0.00% 0
24.04.01 3,675 80 676,819 0 0 0.00% 0
24.03.29 3,745 70 246,302 0 0 0.00% 0
24.03.28 3,790 45 358,021 0 0 0.00% 0
24.03.27 3,840 50 177,099 0 0 0.00% 0
24.03.26 3,840 0 88,698 0 0 0.00% 0
24.03.25 3,900 60 273,006 0 0 0.00% 0
24.03.22 3,880 20 271,773 0 0 0.00% 0
24.03.21 3,805 75 255,049 0 0 0.00% 0
24.03.20 3,760 45 158,590 0 0 0.00% 0
24.03.19 3,815 55 335,084 0 0 0.00% 0
24.03.18 3,830 15 197,265 0 0 0.00% 0
24.03.15 3,950 120 3,247,690 0 0 0.00% 0
24.03.14 3,870 80 256,747 0 0 0.00% 0
24.03.13 3,830 40 64,720 0 0 0.00% 0
24.03.12 3,895 65 219,917 0 0 0.00% 0
24.03.11 3,935 40 182,286 0 0 0.00% 0
24.03.08 3,900 35 124,620 0 0 0.00% 0
24.03.07 3,935 35 84,717 0 0 0.00% 0
24.03.06 4,015 80 513,803 0 0 0.00% 0
24.03.05 4,045 30 182,833 0 0 0.00% 0
24.03.04 4,040 5 136,979 0 0 0.00% 0
24.02.29 4,065 25 225,536 0 0 0.00% 0
24.02.28 3,955 110 401,685 0 0 0.00% 0
24.02.27 3,935 20 297,931 0 0 0.00% 0
24.02.26 4,085 150 266,178 0 0 0.00% 0
24.02.23 4,060 25 474,547 0 0 0.00% 0
24.02.22 4,100 40 211,581 0 0 0.00% 0
24.02.21 4,055 45 299,839 0 0 0.00% 0
24.02.20 4,160 105 348,338 0 0 0.00% 0
24.02.19 4,040 120 715,969 0 0 0.00% 0
24.02.16 3,940 100 1,099,908 0 0 0.00% 0
24.02.15 3,965 25 211,150 0 0 0.00% 0
24.02.14 4,060 95 364,931 0 0 0.00% 0
24.02.13 4,040 20 302,108 0 0 0.00% 0
24.02.08 4,020 20 235,856 0 0 0.00% 0
24.02.07 3,955 65 400,835 0 0 0.00% 0
24.02.06 3,970 15 200,278 0 0 0.00% 0
24.02.05 3,985 15 290,872 0 0 0.00% 0
24.02.02 3,910 75 541,822 0 0 0.00% 0
24.02.01 3,730 180 638,679 0 0 0.00% 0
24.01.31 3,740 10 110,905 0 0 0.00% 0
24.01.30 3,680 60 346,070 0 0 0.00% 0
24.01.29 3,700 20 142,007 0 0 0.00% 0
24.01.26 3,560 140 325,814 0 0 0.00% 0
24.01.25 3,515 45 264,022 0 0 0.00% 0
24.01.24 3,515 0 46,347 0 0 0.00% 0
24.01.23 3,485 30 133,939 0 0 0.00% 0
24.01.22 3,510 25 196,851 0 0 0.00% 0
24.01.19 3,500 10 77,056 0 0 0.00% 0
24.01.18 3,520 20 160,513 0 0 0.00% 0
24.01.17 3,580 60 110,379 0 0 0.00% 0
24.01.16 3,615 35 64,422 0 0 0.00% 0
24.01.15 3,620 5 27,743 0 0 0.00% 0
24.01.12 3,635 15 88,830 0 0 0.00% 0
24.01.11 3,630 5 95,397 0 0 0.00% 0
24.01.10 3,655 25 58,562 0 0 0.00% 0
24.01.09 3,640 15 70,530 0 0 0.00% 0
24.01.08 3,650 10 88,903 0 0 0.00% 0
24.01.05 3,665 15 101,413 0 0 0.00% 0
24.01.04 3,675 10 94,941 0 0 0.00% 0
24.01.03 3,685 10 229,696 0 0 0.00% 0
24.01.02 3,700 15 76,609 0 0 0.00% 0
23.12.28 3,665 35 115,913 0 0 0.00% 0
23.12.27 3,690 25 90,406 0 0 0.00% 0
23.12.26 3,690 0 236,956 0 0 0.00% 0
23.12.22 3,705 15 101,720 0 0 0.00% 0
23.12.21 3,710 5 113,128 0 0 0.00% 0
23.12.20 3,695 15 239,316 0 0 0.00% 0
23.12.19 3,680 15 160,046 0 0 0.00% 0
23.12.18 3,700 20 74,760 0 0 0.00% 0
23.12.15 3,690 10 67,235 0 0 0.00% 0
23.12.14 3,695 5 52,929 0 0 0.00% 0
23.12.13 3,685 10 70,607 0 0 0.00% 0
23.12.12 3,675 10 58,282 0 0 0.00% 0
23.12.11 3,680 5 71,419 0 0 0.00% 0
23.12.08 3,675 5 83,564 0 0 0.00% 0
23.12.07 3,690 15 31,668 0 0 0.00% 0
23.12.06 3,700 10 105,415 0 0 0.00% 0
23.12.05 3,695 5 34,341 0 0 0.00% 0
23.12.04 3,680 15 45,071 0 0 0.00% 0
23.12.01 3,680 0 10,066 0 0 0.00% 0
23.11.30 3,675 5 23,477 0 0 0.00% 0
23.11.29 3,720 45 36,975 0 0 0.00% 0
23.11.28 3,705 15 61,471 0 0 0.00% 0
23.11.27 3,700 5 55,782 0 0 0.00% 0
23.11.24 3,660 40 91,184 0 0 0.00% 0
23.11.23 3,630 30 85,064 0 0 0.00% 0
23.11.22 3,625 5 29,011 0 0 0.00% 0
23.11.21 3,610 15 27,875 0 0 0.00% 0
23.11.20 3,585 25 39,746 0 0 0.00% 0
23.11.17 3,595 10 22,764 0 0 0.00% 0
23.11.16 3,600 0 19,315 0 0 0.00% 0
23.11.15 3,560 40 66,442 0 0 0.00% 0
23.11.14 3,555 5 34,978 0 0 0.00% 0
23.11.13 3,555 0 36,397 0 0 0.00% 0
23.11.10 3,555 0 80,654 0 0 0.00% 0
23.11.09 3,550 5 52,462 0 0 0.00% 0
23.11.08 3,550 0 74,481 0 0 0.00% 0
23.11.07 3,615 65 167,909 0 0 0.00% 0
23.11.06 3,535 80 202,643 0 0 0.00% 0
23.11.03 3,515 20 57,294 0 0 0.00% 0
23.11.02 3,510 5 69,618 0 0 0.00% 0
23.11.01 3,500 10 29,329 0 0 0.00% 0
23.10.31 3,510 10 33,072 0 0 0.00% 0
23.10.30 3,495 15 18,931 0 0 0.00% 0
23.10.27 3,495 0 22,774 0 0 0.00% 0
23.10.26 3,480 15 99,543 0 0 0.00% 0
23.10.25 3,475 5 55,603 0 0 0.00% 0
23.10.24 3,465 10 39,306 0 0 0.00% 0
23.10.23 3,490 25 77,133 0 0 0.00% 0
23.10.20 3,490 0 85,673 0 0 0.00% 0
23.10.19 3,505 15 239,711 0 0 0.00% 0
23.10.18 3,495 10 61,117 0 0 0.00% 0
23.10.17 3,490 5 33,494 0 0 0.00% 0
23.10.16 3,505 15 73,571 0 0 0.00% 0
23.10.13 3,510 5 57,926 0 0 0.00% 0
23.10.12 3,500 10 30,523 0 0 0.00% 0
23.10.11 3,500 0 45,207 0 0 0.00% 0
23.10.10 3,490 10 42,778 0 0 0.00% 0
23.10.06 3,475 15 26,839 0 0 0.00% 0
23.10.05 3,475 0 44,936 0 0 0.00% 0
23.10.04 3,535 60 130,041 0 0 0.00% 0
23.09.27 3,535 0 128,645 0 0 0.00% 0
23.09.26 3,560 25 159,368 0 0 0.00% 0
23.09.25 3,570 10 102,023 0 0 0.00% 0
23.09.22 3,615 45 91,243 0 0 0.00% 0
23.09.21 3,625 10 58,921 0 0 0.00% 0
23.09.20 3,640 15 43,679 0 0 0.00% 0
23.09.19 3,645 5 71,447 0 0 0.00% 0
23.09.18 3,660 15 62,749 0 0 0.00% 0
23.09.15 3,580 80 222,686 0 0 0.00% 0
23.09.14 3,560 20 97,785 0 0 0.00% 0
23.09.13 3,550 10 56,884 0 0 0.00% 0
23.09.12 3,555 5 62,591 0 0 0.00% 0
23.09.11 3,545 10 78,049 0 0 0.00% 0
23.09.08 3,530 15 73,233 0 0 0.00% 0
23.09.07 3,540 10 65,433 0 0 0.00% 0
23.09.06 3,550 10 62,477 0 0 0.00% 0
23.09.05 3,560 10 107,795 0 0 0.00% 0
23.09.04 3,565 5 55,365 0 0 0.00% 0
23.09.01 3,560 5 59,903 0 0 0.00% 0
23.08.31 3,570 10 100,559 0 0 0.00% 0
23.08.30 3,585 15 100,754 0 0 0.00% 0
23.08.29 3,570 15 71,697 0 0 0.00% 0
23.08.28 3,560 10 82,758 0 0 0.00% 0
23.08.25 3,560 0 34,306 0 0 0.00% 0
23.08.24 3,555 5 36,945 0 0 0.00% 0
23.08.23 3,550 5 34,077 0 0 0.00% 0
23.08.22 3,560 10 47,866 0 0 0.00% 0
23.08.21 3,550 10 54,126 0 0 0.00% 0
23.08.18 3,545 5 54,847 0 0 0.00% 0
23.08.17 3,550 5 161,199 0 0 0.00% 0
23.08.16 3,570 20 111,462 0 0 0.00% 0
23.08.14 3,590 20 88,842 0 0 0.00% 0
23.08.11 3,615 25 63,306 0 0 0.00% 0
23.08.10 3,630 15 43,618 0 0 0.00% 0
23.08.09 3,610 20 42,848 0 0 0.00% 0
23.08.08 3,625 15 53,008 0 0 0.00% 0
23.08.07 3,600 25 76,621 0 0 0.00% 0
23.08.04 3,585 15 37,976 0 0 0.00% 0
23.08.03 3,580 5 29,155 0 0 0.00% 0
23.08.02 3,595 15 39,664 0 0 0.00% 0
23.08.01 3,550 45 68,805 0 0 0.00% 0
23.07.31 3,525 25 46,998 0 0 0.00% 0
23.07.28 3,550 25 112,082 0 0 0.00% 0
23.07.27 3,500 50 55,662 0 0 0.00% 0
23.07.26 3,545 55 110,799 0 0 0.00% 0
23.07.25 3,555 10 71,572 0 0 0.00% 0
23.07.24 3,585 30 98,382 0 0 0.00% 0
23.07.21 3,615 30 66,559 0 0 0.00% 0
23.07.20 3,625 10 28,490 0 0 0.00% 0
23.07.19 3,630 5 84,892 0 0 0.00% 0
23.07.18 3,670 40 90,181 0 0 0.00% 0
23.07.17 3,710 40 92,857 0 0 0.00% 0
23.07.14 3,685 25 29,816 0 0 0.00% 0
23.07.13 3,650 35 45,201 0 0 0.00% 0
23.07.12 3,695 45 62,895 0 0 0.00% 0
23.07.11 3,640 55 87,498 0 0 0.00% 0
23.07.10 3,670 30 65,438 0 0 0.00% 0
23.07.07 3,710 40 48,929 0 0 0.00% 0
23.07.06 3,710 0 60,109 0 0 0.00% 0
23.07.05 3,720 10 53,534 0 0 0.00% 0
23.07.04 3,755 35 74,182 0 0 0.00% 0
23.07.03 3,720 35 44,502 0 0 0.00% 0
23.06.30 3,710 10 33,128 0 0 0.00% 0
23.06.29 3,725 15 53,640 0 0 0.00% 0
23.06.28 3,750 25 42,826 0 0 0.00% 0
23.06.27 3,770 20 26,559 0 0 0.00% 0
23.06.26 3,745 25 49,945 0 0 0.00% 0
23.06.23 3,795 50 70,326 0 0 0.00% 0
23.06.22 3,795 0 53,992 0 0 0.00% 0
23.06.21 3,770 25 125,134 0 0 0.00% 0
23.06.20 3,765 5 40,502 0 0 0.00% 0
23.06.19 3,800 35 42,988 0 0 0.00% 0
23.06.16 3,780 20 54,419 0 0 0.00% 0
23.06.15 3,780 0 28,904 0 0 0.00% 0
23.06.14 3,820 40 62,251 0 0 0.00% 0
23.06.13 3,810 10 39,424 0 0 0.00% 0
23.06.12 3,845 35 60,415 0 0 0.00% 0
23.06.09 3,840 5 88,382 0 0 0.00% 0
23.06.08 3,830 10 32,238 0 0 0.00% 0
23.06.07 3,820 10 67,929 0 0 0.00% 0
23.06.05 3,815 5 96,676 0 0 0.00% 0
23.06.02 3,780 35 63,597 0 0 0.00% 0
23.06.01 3,765 15 26,495 0 0 0.00% 0
23.05.31 3,770 5 68,971 0 0 0.00% 0
23.05.30 3,740 30 33,158 0 0 0.00% 0
23.05.26 3,770 30 63,923 0 0 0.00% 0
23.05.25 3,805 35 135,230 0 0 0.00% 0
23.05.24 3,750 55 135,220 0 0 0.00% 0
23.05.23 3,720 30 96,862 0 0 0.00% 0
23.05.22 3,710 10 46,089 0 0 0.00% 0
23.05.19 3,705 5 71,015 0 0 0.00% 0
23.05.18 3,695 10 23,621 0 0 0.00% 0
23.05.17 3,705 10 41,892 0 0 0.00% 0
23.05.16 3,705 0 35,357 0 0 0.00% 0
23.05.15 3,725 20 53,041 0 0 0.00% 0
23.05.12 3,730 5 67,831 0 0 0.00% 0
23.05.11 3,735 5 55,928 0 0 0.00% 0
23.05.10 3,700 35 129,402 0 0 0.00% 0
23.05.09 3,700 0 25,772 0 0 0.00% 0
23.05.08 3,670 30 89,695 0 0 0.00% 0
23.05.04 3,680 10 38,592 0 0 0.00% 0
23.05.03 3,685 5 73,483 0 0 0.00% 0
23.05.02 3,680 5 25,516 0 0 0.00% 0
23.04.28 3,650 30 75,047 0 0 0.00% 0
23.04.27 3,660 10 50,067 0 0 0.00% 0
23.04.26 3,665 5 213,648 0 0 0.00% 0
23.04.25 3,665 0 72,499 0 0 0.00% 0
23.04.24 3,690 25 46,867 0 0 0.00% 0
23.04.21 3,690 0 64,948 0 0 0.00% 0
23.04.20 3,715 25 57,996 0 0 0.00% 0
23.04.19 3,710 5 77,034 0 0 0.00% 0
23.04.18 3,705 5 51,580 0 0 0.00% 0
23.04.17 3,710 5 64,471 0 0 0.00% 0
23.04.14 3,710 0 59,266 0 0 0.00% 0
23.04.13 3,670 40 61,104 0 0 0.00% 0
23.04.12 3,630 40 96,603 0 0 0.00% 0
23.04.11 3,560 70 100,596 0 0 0.00% 0
23.04.10 3,560 0 108,132 0 0 0.00% 0
23.04.07 3,535 25 46,543 0 0 0.00% 0
23.04.06 3,555 20 76,473 0 0 0.00% 0
23.04.05 3,555 0 75,569 0 0 0.00% 0
23.04.04 3,535 20 37,913 0 0 0.00% 0
23.04.03 3,550 15 96,864 0 0 0.00% 0
23.03.31 3,555 5 46,590 0 0 0.00% 0
23.03.30 3,545 10 38,385 0 0 0.00% 0
23.03.29 3,550 5 48,153 0 0 0.00% 0
23.03.28 3,545 5 32,119 0 0 0.00% 0
23.03.27 3,550 5 69,116 0 0 0.00% 0
23.03.24 3,560 10 82,714 0 0 0.00% 0
23.03.23 3,560 0 46,269 0 0 0.00% 0
23.03.22 3,565 5 41,887 0 0 0.00% 0
23.03.21 3,570 5 61,860 0 0 0.00% 0
23.03.20 3,545 25 40,548 0 0 0.00% 0
23.03.17 3,555 10 234,700 0 0 0.00% 0
23.03.16 3,555 0 50,000 0 0 0.00% 0
23.03.15 3,540 15 70,664 0 0 0.00% 0
23.03.14 3,605 65 118,480 0 0 0.00% 0
23.03.13 3,635 30 66,420 0 0 0.00% 0
23.03.10 3,675 40 77,808 0 0 0.00% 0
23.03.09 3,655 20 44,781 0 0 0.00% 0
23.03.08 3,675 20 70,263 0 0 0.00% 0
23.03.07 3,685 10 43,958 0 0 0.00% 0
23.03.06 3,670 15 130,604 0 0 0.00% 0
23.03.03 3,680 10 49,642 0 0 0.00% 0
23.03.02 3,665 15 43,800 0 0 0.00% 0
23.02.28 3,665 0 91,259 0 0 0.00% 0
23.02.27 3,680 15 116,748 0 0 0.00% 0
23.02.24 3,675 5 156,017 0 0 0.00% 0
23.02.23 3,675 0 51,557 0 0 0.00% 0
23.02.22 3,700 25 90,464 0 0 0.00% 0
23.02.21 3,680 20 139,507 0 0 0.00% 0
23.02.20 3,685 5 64,153 0 0 0.00% 0
23.02.17 3,710 25 80,586 0 0 0.00% 0
23.02.16 3,655 55 164,933 0 0 0.00% 0
23.02.15 3,680 25 126,188 0 0 0.00% 0
23.02.14 3,680 0 107,678 0 0 0.00% 0
23.02.13 3,700 20 260,122 0 0 0.00% 0
23.02.10 3,680 20 142,610 0 0 0.00% 0
23.02.09 3,710 30 76,767 0 0 0.00% 0
23.02.08 3,650 60 342,300 0 0 0.00% 0
23.02.06 3,710 15 172,858 0 0 0.00% 0
23.02.03 3,715 5 89,140 0 0 0.00% 0
23.02.02 3,705 10 94,759 0 0 0.00% 0
23.02.01 3,690 15 103,465 0 0 0.00% 0
23.01.31 3,720 30 123,624 0 0 0.00% 0
23.01.30 3,725 5 94,759 0 0 0.00% 0
23.01.27 3,695 30 125,086 0 0 0.00% 0
23.01.25 3,665 25 94,368 0 0 0.00% 0
23.01.20 3,665 5 52,762 0 0 0.00% 0
23.01.19 3,670 0 57,753 0 0 0.00% 0
23.01.18 3,670 0 71,335 0 0 0.00% 0
23.01.17 3,670 15 51,461 0 0 0.00% 0
23.01.16 3,685 20 62,903 0 0 0.00% 0
23.01.13 3,665 45 122,873 0 0 0.00% 0
23.01.12 3,620 20 156,518 0 0 0.00% 0
23.01.11 3,600 0 61,977 0 0 0.00% 0
23.01.10 3,600 15 124,154 0 0 0.00% 0
23.01.09 3,615 10 79,519 0 0 0.00% 0
23.01.06 3,605 10 141,585 0 0 0.00% 0
23.01.05 3,595 50 135,196 0 0 0.00% 0
23.01.04 3,545 20 96,954 0 0 0.00% 0
23.01.03 3,525 5 126,225 0 0 0.00% 0
23.01.02 3,530 50 115,992 0 0 0.00% 0
22.12.29 3,580 35 155,743 0 0 0.00% 0
22.12.28 3,615 170 155,938 0 0 0.00% 0
22.12.27 3,785 0 283,645 0 0 0.00% 0
22.12.26 3,785 10 112,756 0 0 0.00% 0
22.12.23 3,775 15 126,381 0 0 0.00% 0
22.12.22 3,790 15 109,211 0 0 0.00% 0
22.12.21 3,775 0 73,030 0 0 0.00% 0
22.12.20 3,775 0 44,262 0 0 0.00% 0
22.12.19 3,775 5 45,554 0 0 0.00% 0
22.12.16 3,780 15 154,646 0 0 0.00% 0
22.12.15 3,765 30 52,311 0 0 0.00% 0
22.12.14 3,795 15 46,020 0 0 0.00% 0
22.12.13 3,780 15 65,227 0 0 0.00% 0
22.12.12 3,765 15 66,338 0 0 0.00% 0
22.12.09 3,750 20 398,592 0 0 0.00% 0
22.12.08 3,770 0 29,788 0 0 0.00% 0
22.12.07 3,770 35 52,092 0 0 0.00% 0
22.12.06 3,805 30 80,390 0 0 0.00% 0
22.12.05 3,835 5 39,754 0 0 0.00% 0
22.12.02 3,840 15 113,664 0 0 0.00% 0
22.12.01 3,825 15 97,349 0 0 0.00% 0
22.11.30 3,810 15 91,679 0 0 0.00% 0
22.11.29 3,795 40 38,506 0 0 0.00% 0
22.11.28 3,755 35 93,096 0 0 0.00% 0
22.11.25 3,790 10 38,389 0 0 0.00% 0
22.11.24 3,780 45 71,091 0 0 0.00% 0
22.11.23 3,735 10 34,454 0 0 0.00% 0
22.11.22 3,725 0 47,808 0 0 0.00% 0
22.11.21 3,725 15 32,776 0 0 0.00% 0
22.11.18 3,710 30 131,451 0 0 0.00% 0
22.11.17 3,740 30 155,476 0 0 0.00% 0
22.11.16 3,770 10 96,276 0 0 0.00% 0
22.11.15 3,780 10 46,987 0 0 0.00% 0
22.11.14 3,770 0 78,184 0 0 0.00% 0
22.11.11 3,770 55 131,585 0 0 0.00% 0
22.11.10 3,715 10 211,802 0 0 0.00% 0
22.11.09 3,705 0 374,248 0 0 0.00% 0
22.11.08 3,705 5 207,180 0 0 0.00% 0
22.11.07 3,700 5 95,378 0 0 0.00% 0
22.11.04 3,695 5 173,015 0 0 0.00% 0
22.11.03 3,690 0 193,737 0 0 0.00% 0
22.11.02 3,690 50 298,364 0 0 0.00% 0
22.11.01 3,640 20 165,944 0 0 0.00% 0
22.10.31 3,620 40 115,108 0 0 0.00% 0
22.10.28 3,660 0 85,149 0 0 0.00% 0
22.10.27 3,660 50 142,345 0 0 0.00% 0
22.10.26 3,610 20 69,587 0 0 0.00% 0
22.10.25 3,630 10 115,066 0 0 0.00% 0
22.10.24 3,640 5 76,417 0 0 0.00% 0
22.10.21 3,645 5 95,211 0 0 0.00% 0
22.10.20 3,650 60 237,144 0 0 0.00% 0
22.10.19 3,710 20 132,050 0 0 0.00% 0
22.10.18 3,730 30 58,428 0 0 0.00% 0
22.10.17 3,700 0 59,527 0 0 0.00% 0
22.10.14 3,700 10 70,932 0 0 0.00% 0
22.10.13 3,690 20 35,441 0 0 0.00% 0
22.10.12 3,710 25 29,989 0 0 0.00% 0
22.10.11 3,685 60 70,389 0 0 0.00% 0
22.10.07 3,745 20 49,740 0 0 0.00% 0
22.10.06 3,725 30 58,994 0 0 0.00% 0
22.10.05 3,695 20 71,973 0 0 0.00% 0
22.10.04 3,675 20 75,232 0 0 0.00% 0
22.09.30 3,655 25 63,293 0 0 0.00% 0
22.09.29 3,680 0 47,777 0 0 0.00% 0
22.09.28 3,680 15 93,046 0 0 0.00% 0
22.09.27 3,695 5 74,371 0 0 0.00% 0
22.09.26 3,700 70 303,966 0 0 0.00% 0
22.09.23 3,770 15 117,632 0 0 0.00% 0
22.09.22 3,785 5 210,661 0 0 0.00% 0
22.09.21 3,780 10 26,393 0 0 0.00% 0
22.09.20 3,770 0 289,531 0 0 0.00% 0
22.09.19 3,770 5 90,891 0 0 0.00% 0
22.09.16 3,775 50 163,482 0 0 0.00% 0
22.09.15 3,825 5 54,912 0 0 0.00% 0
22.09.14 3,820 50 81,713 0 0 0.00% 0
22.09.13 3,870 45 101,108 0 0 0.00% 0
22.09.08 3,825 65 94,174 0 0 0.00% 0
22.09.07 3,760 55 215,032 0 0 0.00% 0
22.09.06 3,815 20 41,005 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:17 더보기 >