미래에셋증권2우B
(00680K) I 코스피 금융업 11.21 15:324,015 | 전일 | 4,030 | 고가 | 4,045 | 상한가 | 5,210 |
거래량 (주) |
84,773 |
15 -0.37% | 시가 | 4,045 | 저가 | 4,005 | 하한가 | 2,815 |
거래대금 (백만) |
341 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,030 | 15 | 84,773 | 15,572 | 11,487,715 | 8.21% | 128,512,285 |
24.11.20 | 4,025 | 5 | 114,424 | -27,286 | 11,472,143 | 8.19% | 128,527,857 |
24.11.19 | 4,045 | 20 | 80,662 | 45,264 | 11,499,429 | 8.21% | 128,500,571 |
24.11.18 | 3,995 | 50 | 162,921 | -146,033 | 11,454,165 | 8.18% | 128,545,835 |
24.11.15 | 4,085 | 90 | 357,816 | -27,809 | 11,600,198 | 8.29% | 128,399,802 |
24.11.14 | 3,860 | 225 | 566,290 | -119,247 | 11,628,007 | 8.31% | 128,371,993 |
24.11.13 | 3,940 | 80 | 267,002 | -129,345 | 11,747,254 | 8.39% | 128,252,746 |
24.11.12 | 4,045 | 105 | 275,876 | -160,760 | 11,876,599 | 8.48% | 128,123,401 |
24.11.11 | 4,040 | 5 | 639,045 | -3,598,043 | 12,037,359 | 8.60% | 127,962,641 |
24.11.08 | 4,020 | 20 | 185,218 | 10,942 | 15,635,402 | 11.17% | 124,364,598 |
24.11.07 | 4,060 | 40 | 330,165 | 15,624,460 | 15,624,460 | 11.16% | 124,375,540 |
24.11.06 | 4,020 | 40 | 179,294 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,990 | 30 | 56,095 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,990 | 0 | 127,996 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,035 | 45 | 164,424 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,055 | 20 | 27,833 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,035 | 20 | 168,756 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,025 | 10 | 51,214 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,030 | 5 | 101,401 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,020 | 10 | 221,596 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,030 | 10 | 49,929 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,995 | 35 | 64,173 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,000 | 5 | 149,597 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,045 | 45 | 68,004 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,030 | 15 | 148,004 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,030 | 0 | 151,905 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,035 | 5 | 128,374 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,010 | 25 | 190,874 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,980 | 30 | 153,464 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,925 | 55 | 150,259 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,885 | 40 | 90,939 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,890 | 5 | 59,973 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,880 | 10 | 37,397 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,850 | 30 | 77,597 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,860 | 10 | 134,561 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,950 | 90 | 50,078 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,975 | 25 | 98,344 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,865 | 110 | 144,049 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,920 | 55 | 197,379 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,970 | 50 | 139,667 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,985 | 15 | 91,205 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,030 | 45 | 95,817 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,015 | 15 | 228,434 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,950 | 65 | 286,707 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,865 | 85 | 94,105 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,980 | 115 | 120,348 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,915 | 65 | 494,598 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,900 | 15 | 150,324 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,880 | 20 | 332,025 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,880 | 0 | 199,185 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,965 | 85 | 260,334 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,940 | 25 | 320,120 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,940 | 0 | 153,828 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,920 | 20 | 121,439 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,900 | 20 | 188,932 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,930 | 30 | 157,497 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,935 | 5 | 169,468 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,910 | 25 | 384,355 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,855 | 55 | 241,711 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,890 | 35 | 149,634 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,900 | 10 | 162,291 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,865 | 35 | 94,711 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,845 | 20 | 215,598 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,840 | 5 | 140,551 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,840 | 0 | 122,101 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,810 | 30 | 212,914 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,800 | 10 | 153,231 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,755 | 45 | 208,157 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,715 | 40 | 157,113 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,610 | 105 | 166,756 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,485 | 125 | 187,096 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,710 | 225 | 739,395 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,830 | 120 | 239,910 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,830 | 0 | 103,628 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,770 | 60 | 309,964 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,790 | 20 | 105,184 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,665 | 125 | 254,506 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,630 | 35 | 76,691 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,650 | 20 | 186,680 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,685 | 35 | 64,960 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,680 | 5 | 79,889 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,710 | 30 | 50,140 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,740 | 30 | 119,885 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,770 | 30 | 87,974 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,760 | 10 | 236,169 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,755 | 5 | 235,220 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,750 | 5 | 483,123 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,725 | 25 | 141,469 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,695 | 30 | 251,375 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,685 | 10 | 60,747 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,690 | 5 | 75,350 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,675 | 15 | 93,438 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,705 | 30 | 196,373 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,590 | 115 | 293,420 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,550 | 40 | 166,300 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,555 | 5 | 56,251 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,575 | 20 | 213,925 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,550 | 25 | 117,202 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,560 | 10 | 61,892 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,560 | 0 | 93,161 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,555 | 5 | 303,422 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,555 | 0 | 255,859 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,590 | 35 | 133,564 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,565 | 25 | 84,022 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,555 | 10 | 64,111 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,550 | 5 | 262,022 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,575 | 25 | 74,358 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,540 | 35 | 286,652 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,540 | 0 | 358,580 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,545 | 5 | 301,065 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,550 | 5 | 103,619 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,565 | 15 | 129,449 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,540 | 25 | 160,365 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,550 | 10 | 97,908 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,570 | 20 | 177,516 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,555 | 15 | 109,760 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,535 | 20 | 138,262 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,565 | 30 | 291,461 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,590 | 25 | 300,389 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,605 | 15 | 203,842 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,620 | 15 | 188,380 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,650 | 30 | 131,321 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,660 | 10 | 94,030 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,675 | 15 | 197,306 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,700 | 25 | 178,606 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,700 | 0 | 130,574 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,715 | 15 | 135,687 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,700 | 15 | 92,180 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,700 | 0 | 188,218 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,735 | 35 | 159,281 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,610 | 125 | 313,645 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,620 | 10 | 148,961 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,595 | 25 | 153,134 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,610 | 15 | 649,124 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,625 | 15 | 39,360 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,645 | 20 | 221,228 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,660 | 15 | 92,363 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,655 | 5 | 95,834 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,630 | 25 | 228,503 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,610 | 20 | 95,936 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,605 | 5 | 65,945 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,580 | 25 | 65,725 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,525 | 55 | 68,764 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,525 | 0 | 106,098 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,505 | 20 | 75,779 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,525 | 20 | 104,671 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,575 | 50 | 233,708 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,575 | 0 | 78,379 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,610 | 35 | 179,241 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,675 | 65 | 164,616 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,685 | 10 | 53,891 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,645 | 40 | 132,906 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,645 | 0 | 77,126 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,585 | 60 | 239,287 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,595 | 10 | 113,938 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,595 | 0 | 184,842 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,675 | 80 | 676,819 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,745 | 70 | 246,302 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,790 | 45 | 358,021 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,840 | 50 | 177,099 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,840 | 0 | 88,698 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,900 | 60 | 273,006 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,880 | 20 | 271,773 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,805 | 75 | 255,049 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,760 | 45 | 158,590 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,815 | 55 | 335,084 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,830 | 15 | 197,265 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,950 | 120 | 3,247,690 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,870 | 80 | 256,747 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,830 | 40 | 64,720 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,895 | 65 | 219,917 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,935 | 40 | 182,286 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,900 | 35 | 124,620 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,935 | 35 | 84,717 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,015 | 80 | 513,803 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,045 | 30 | 182,833 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,040 | 5 | 136,979 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,065 | 25 | 225,536 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,955 | 110 | 401,685 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,935 | 20 | 297,931 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,085 | 150 | 266,178 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,060 | 25 | 474,547 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,100 | 40 | 211,581 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,055 | 45 | 299,839 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,160 | 105 | 348,338 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,040 | 120 | 715,969 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,940 | 100 | 1,099,908 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,965 | 25 | 211,150 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,060 | 95 | 364,931 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,040 | 20 | 302,108 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,020 | 20 | 235,856 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,955 | 65 | 400,835 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,970 | 15 | 200,278 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,985 | 15 | 290,872 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,910 | 75 | 541,822 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,730 | 180 | 638,679 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,740 | 10 | 110,905 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,680 | 60 | 346,070 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,700 | 20 | 142,007 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,560 | 140 | 325,814 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,515 | 45 | 264,022 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,515 | 0 | 46,347 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,485 | 30 | 133,939 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,510 | 25 | 196,851 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,500 | 10 | 77,056 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,520 | 20 | 160,513 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,580 | 60 | 110,379 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,615 | 35 | 64,422 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,620 | 5 | 27,743 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,635 | 15 | 88,830 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,630 | 5 | 95,397 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,655 | 25 | 58,562 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,640 | 15 | 70,530 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,650 | 10 | 88,903 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,665 | 15 | 101,413 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,675 | 10 | 94,941 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,685 | 10 | 229,696 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,700 | 15 | 76,609 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,665 | 35 | 115,913 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,690 | 25 | 90,406 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,690 | 0 | 236,956 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,705 | 15 | 101,720 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,710 | 5 | 113,128 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,695 | 15 | 239,316 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,680 | 15 | 160,046 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,700 | 20 | 74,760 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,690 | 10 | 67,235 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,695 | 5 | 52,929 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,685 | 10 | 70,607 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,675 | 10 | 58,282 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,680 | 5 | 71,419 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,675 | 5 | 83,564 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,690 | 15 | 31,668 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,700 | 10 | 105,415 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,695 | 5 | 34,341 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,680 | 15 | 45,071 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,680 | 0 | 10,066 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,675 | 5 | 23,477 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,720 | 45 | 36,975 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,705 | 15 | 61,471 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,700 | 5 | 55,782 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,660 | 40 | 91,184 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,630 | 30 | 85,064 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,625 | 5 | 29,011 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,610 | 15 | 27,875 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,585 | 25 | 39,746 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,595 | 10 | 22,764 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,600 | 0 | 19,315 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,560 | 40 | 66,442 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,555 | 5 | 34,978 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,555 | 0 | 36,397 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,555 | 0 | 80,654 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,550 | 5 | 52,462 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,550 | 0 | 74,481 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,615 | 65 | 167,909 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,535 | 80 | 202,643 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,515 | 20 | 57,294 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,510 | 5 | 69,618 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,500 | 10 | 29,329 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,510 | 10 | 33,072 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,495 | 15 | 18,931 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,495 | 0 | 22,774 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,480 | 15 | 99,543 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,475 | 5 | 55,603 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,465 | 10 | 39,306 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,490 | 25 | 77,133 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,490 | 0 | 85,673 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,505 | 15 | 239,711 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,495 | 10 | 61,117 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,490 | 5 | 33,494 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,505 | 15 | 73,571 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,510 | 5 | 57,926 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,500 | 10 | 30,523 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,500 | 0 | 45,207 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,490 | 10 | 42,778 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,475 | 15 | 26,839 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,475 | 0 | 44,936 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,535 | 60 | 130,041 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,535 | 0 | 128,645 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,560 | 25 | 159,368 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,570 | 10 | 102,023 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,615 | 45 | 91,243 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,625 | 10 | 58,921 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,640 | 15 | 43,679 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,645 | 5 | 71,447 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,660 | 15 | 62,749 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,580 | 80 | 222,686 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,560 | 20 | 97,785 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,550 | 10 | 56,884 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,555 | 5 | 62,591 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,545 | 10 | 78,049 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,530 | 15 | 73,233 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,540 | 10 | 65,433 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,550 | 10 | 62,477 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,560 | 10 | 107,795 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,565 | 5 | 55,365 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,560 | 5 | 59,903 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,570 | 10 | 100,559 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,585 | 15 | 100,754 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,570 | 15 | 71,697 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,560 | 10 | 82,758 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,560 | 0 | 34,306 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,555 | 5 | 36,945 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,550 | 5 | 34,077 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,560 | 10 | 47,866 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,550 | 10 | 54,126 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,545 | 5 | 54,847 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,550 | 5 | 161,199 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,570 | 20 | 111,462 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,590 | 20 | 88,842 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,615 | 25 | 63,306 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,630 | 15 | 43,618 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,610 | 20 | 42,848 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,625 | 15 | 53,008 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,600 | 25 | 76,621 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,585 | 15 | 37,976 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,580 | 5 | 29,155 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,595 | 15 | 39,664 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,550 | 45 | 68,805 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,525 | 25 | 46,998 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,550 | 25 | 112,082 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,500 | 50 | 55,662 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,545 | 55 | 110,799 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,555 | 10 | 71,572 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,585 | 30 | 98,382 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,615 | 30 | 66,559 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,625 | 10 | 28,490 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,630 | 5 | 84,892 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,670 | 40 | 90,181 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,710 | 40 | 92,857 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,685 | 25 | 29,816 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,650 | 35 | 45,201 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,695 | 45 | 62,895 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,640 | 55 | 87,498 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,670 | 30 | 65,438 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,710 | 40 | 48,929 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,710 | 0 | 60,109 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,720 | 10 | 53,534 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,755 | 35 | 74,182 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,720 | 35 | 44,502 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,710 | 10 | 33,128 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,725 | 15 | 53,640 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,750 | 25 | 42,826 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,770 | 20 | 26,559 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,745 | 25 | 49,945 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,795 | 50 | 70,326 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,795 | 0 | 53,992 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,770 | 25 | 125,134 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,765 | 5 | 40,502 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,800 | 35 | 42,988 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,780 | 20 | 54,419 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,780 | 0 | 28,904 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,820 | 40 | 62,251 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,810 | 10 | 39,424 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,845 | 35 | 60,415 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,840 | 5 | 88,382 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,830 | 10 | 32,238 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,820 | 10 | 67,929 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,815 | 5 | 96,676 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,780 | 35 | 63,597 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,765 | 15 | 26,495 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,770 | 5 | 68,971 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,740 | 30 | 33,158 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,770 | 30 | 63,923 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,805 | 35 | 135,230 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,750 | 55 | 135,220 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,720 | 30 | 96,862 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,710 | 10 | 46,089 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,705 | 5 | 71,015 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,695 | 10 | 23,621 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,705 | 10 | 41,892 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,705 | 0 | 35,357 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,725 | 20 | 53,041 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,730 | 5 | 67,831 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,735 | 5 | 55,928 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,700 | 35 | 129,402 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,700 | 0 | 25,772 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,670 | 30 | 89,695 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,680 | 10 | 38,592 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,685 | 5 | 73,483 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,680 | 5 | 25,516 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,650 | 30 | 75,047 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,660 | 10 | 50,067 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,665 | 5 | 213,648 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,665 | 0 | 72,499 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,690 | 25 | 46,867 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,690 | 0 | 64,948 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,715 | 25 | 57,996 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,710 | 5 | 77,034 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,705 | 5 | 51,580 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,710 | 5 | 64,471 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,710 | 0 | 59,266 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,670 | 40 | 61,104 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,630 | 40 | 96,603 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,560 | 70 | 100,596 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,560 | 0 | 108,132 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,535 | 25 | 46,543 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,555 | 20 | 76,473 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,555 | 0 | 75,569 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,535 | 20 | 37,913 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,550 | 15 | 96,864 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,555 | 5 | 46,590 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,545 | 10 | 38,385 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,550 | 5 | 48,153 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,545 | 5 | 32,119 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,550 | 5 | 69,116 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,560 | 10 | 82,714 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,560 | 0 | 46,269 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,565 | 5 | 41,887 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,570 | 5 | 61,860 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,545 | 25 | 40,548 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,555 | 10 | 234,700 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,555 | 0 | 50,000 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,540 | 15 | 70,664 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,605 | 65 | 118,480 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,635 | 30 | 66,420 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,675 | 40 | 77,808 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,655 | 20 | 44,781 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,675 | 20 | 70,263 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,685 | 10 | 43,958 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,670 | 15 | 130,604 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,680 | 10 | 49,642 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,665 | 15 | 43,800 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,665 | 0 | 91,259 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,680 | 15 | 116,748 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,675 | 5 | 156,017 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,675 | 0 | 51,557 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,700 | 25 | 90,464 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,680 | 20 | 139,507 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,685 | 5 | 64,153 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,710 | 25 | 80,586 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,655 | 55 | 164,933 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,680 | 25 | 126,188 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,680 | 0 | 107,678 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,700 | 20 | 260,122 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,680 | 20 | 142,610 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,710 | 30 | 76,767 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,650 | 60 | 342,300 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,710 | 15 | 172,858 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,715 | 5 | 89,140 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,705 | 10 | 94,759 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,690 | 15 | 103,465 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,720 | 30 | 123,624 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,725 | 5 | 94,759 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,695 | 30 | 125,086 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,665 | 25 | 94,368 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,665 | 5 | 52,762 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,670 | 0 | 57,753 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,670 | 0 | 71,335 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,670 | 15 | 51,461 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,685 | 20 | 62,903 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,665 | 45 | 122,873 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,620 | 20 | 156,518 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,600 | 0 | 61,977 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,600 | 15 | 124,154 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,615 | 10 | 79,519 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,605 | 10 | 141,585 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,595 | 50 | 135,196 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,545 | 20 | 96,954 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,525 | 5 | 126,225 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,530 | 50 | 115,992 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,580 | 35 | 155,743 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,615 | 170 | 155,938 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,785 | 0 | 283,645 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,785 | 10 | 112,756 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,775 | 15 | 126,381 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,790 | 15 | 109,211 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,775 | 0 | 73,030 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,775 | 0 | 44,262 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,775 | 5 | 45,554 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,780 | 15 | 154,646 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,765 | 30 | 52,311 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,795 | 15 | 46,020 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,780 | 15 | 65,227 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,765 | 15 | 66,338 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,750 | 20 | 398,592 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,770 | 0 | 29,788 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,770 | 35 | 52,092 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,805 | 30 | 80,390 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,835 | 5 | 39,754 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,840 | 15 | 113,664 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,825 | 15 | 97,349 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,810 | 15 | 91,679 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,795 | 40 | 38,506 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,755 | 35 | 93,096 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,790 | 10 | 38,389 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,780 | 45 | 71,091 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,735 | 10 | 34,454 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,725 | 0 | 47,808 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,725 | 15 | 32,776 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,710 | 30 | 131,451 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,740 | 30 | 155,476 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,770 | 10 | 96,276 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,780 | 10 | 46,987 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,770 | 0 | 78,184 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,770 | 55 | 131,585 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,715 | 10 | 211,802 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,705 | 0 | 374,248 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,705 | 5 | 207,180 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,700 | 5 | 95,378 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,695 | 5 | 173,015 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,690 | 0 | 193,737 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,690 | 50 | 298,364 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,640 | 20 | 165,944 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,620 | 40 | 115,108 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,660 | 0 | 85,149 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,660 | 50 | 142,345 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,610 | 20 | 69,587 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,630 | 10 | 115,066 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,640 | 5 | 76,417 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,645 | 5 | 95,211 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,650 | 60 | 237,144 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,710 | 20 | 132,050 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,730 | 30 | 58,428 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,700 | 0 | 59,527 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,700 | 10 | 70,932 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,690 | 20 | 35,441 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,710 | 25 | 29,989 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,685 | 60 | 70,389 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,745 | 20 | 49,740 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,725 | 30 | 58,994 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,695 | 20 | 71,973 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,675 | 20 | 75,232 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,655 | 25 | 63,293 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,680 | 0 | 47,777 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,680 | 15 | 93,046 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,695 | 5 | 74,371 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,700 | 70 | 303,966 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,770 | 15 | 117,632 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,785 | 5 | 210,661 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,780 | 10 | 26,393 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,770 | 0 | 289,531 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,770 | 5 | 90,891 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,775 | 50 | 163,482 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,825 | 5 | 54,912 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,820 | 50 | 81,713 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,870 | 45 | 101,108 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,825 | 65 | 94,174 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,760 | 55 | 215,032 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,815 | 20 | 41,005 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.