매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	13,170	50	1,398	-9	752,372	5.68%	12,495,189
24.09.13	13,200	30	948	-53	752,381	5.68%	12,495,180
24.09.12	13,130	70	2,486	-30	752,434	5.68%	12,495,127
24.09.11	13,060	70	1,354	-30	752,464	5.68%	12,495,097
24.09.10	13,070	10	2,242	-277	752,494	5.68%	12,495,067
24.09.09	12,940	130	2,164	7	752,771	5.68%	12,494,790
24.09.06	13,000	60	1,823	-60	752,764	5.68%	12,494,797
24.09.05	12,850	150	2,476	752,824	752,824	5.68%	12,494,737
24.09.04	13,390	540	3,016	0	0	0.00%	0
24.09.03	13,460	70	1,662	0	0	0.00%	0
24.09.02	13,500	40	1,216	0	0	0.00%	0
24.08.30	13,440	60	815	0	0	0.00%	0
24.08.29	13,560	120	814	0	0	0.00%	0
24.08.28	13,690	130	982	0	0	0.00%	0
24.08.27	13,660	30	7,160	0	0	0.00%	0
24.08.26	12,880	780	5,683	0	0	0.00%	0
24.08.23	13,000	120	5,647	0	0	0.00%	0
24.08.22	13,000	0	3,040	0	0	0.00%	0
24.08.21	12,900	100	4,591	0	0	0.00%	0
24.08.20	12,870	30	12,563	0	0	0.00%	0
24.08.19	13,000	130	5,974	0	0	0.00%	0
24.08.16	13,270	270	2,874	0	0	0.00%	0
24.08.14	13,220	50	2,959	0	0	0.00%	0
24.08.13	13,380	160	3,605	0	0	0.00%	0
24.08.12	13,380	0	2,404	0	0	0.00%	0
24.08.09	12,950	430	2,615	0	0	0.00%	0
24.08.08	13,000	50	5,618	0	0	0.00%	0
24.08.07	12,700	300	5,157	0	0	0.00%	0
24.08.06	12,670	30	7,407	0	0	0.00%	0
24.08.05	13,400	730	10,599	0	0	0.00%	0
24.08.02	13,530	130	3,967	0	0	0.00%	0
24.08.01	13,580	50	3,910	0	0	0.00%	0
24.07.31	13,670	90	3,571	0	0	0.00%	0
24.07.30	13,690	20	1,990	0	0	0.00%	0
24.07.29	13,500	190	2,563	0	0	0.00%	0
24.07.26	13,690	190	4,630	0	0	0.00%	0
24.07.25	13,930	240	9,445	0	0	0.00%	0
24.07.24	13,930	0	1,576	0	0	0.00%	0
24.07.23	13,900	30	1,791	0	0	0.00%	0
24.07.22	13,850	50	2,987	0	0	0.00%	0
24.07.19	13,940	90	1,687	0	0	0.00%	0
24.07.18	14,060	120	5,326	0	0	0.00%	0
24.07.17	14,160	100	3,620	0	0	0.00%	0
24.07.16	14,160	0	3,907	0	0	0.00%	0
24.07.15	14,050	110	3,878	0	0	0.00%	0
24.07.12	14,000	50	1,890	0	0	0.00%	0
24.07.11	14,050	50	4,485	0	0	0.00%	0
24.07.10	14,100	50	6,758	0	0	0.00%	0
24.07.09	14,040	60	5,360	0	0	0.00%	0
24.07.08	14,020	20	4,241	0	0	0.00%	0
24.07.05	14,110	90	6,026	0	0	0.00%	0
24.07.04	14,110	0	2,326	0	0	0.00%	0
24.07.03	14,280	170	4,346	0	0	0.00%	0
24.07.02	14,350	70	4,265	0	0	0.00%	0
24.07.01	14,410	60	4,133	0	0	0.00%	0
24.06.28	14,300	110	1,900	0	0	0.00%	0
24.06.27	14,210	90	4,558	0	0	0.00%	0
24.06.26	14,210	0	4,020	0	0	0.00%	0
24.06.25	14,450	240	6,325	0	0	0.00%	0
24.06.24	14,550	100	6,323	0	0	0.00%	0
24.06.21	14,650	100	2,666	0	0	0.00%	0
24.06.20	14,570	80	2,720	0	0	0.00%	0
24.06.19	14,600	30	3,466	0	0	0.00%	0
24.06.18	14,570	30	3,358	0	0	0.00%	0
24.06.17	14,650	80	6,759	0	0	0.00%	0
24.06.14	14,790	140	3,080	0	0	0.00%	0
24.06.13	14,780	10	6,901	0	0	0.00%	0
24.06.12	14,780	0	2,023	0	0	0.00%	0
24.06.11	14,920	140	6,068	0	0	0.00%	0
24.06.10	15,000	80	2,387	0	0	0.00%	0
24.06.07	15,000	0	9,925	0	0	0.00%	0
24.06.05	15,050	50	1,737	0	0	0.00%	0
24.06.04	15,080	30	2,825	0	0	0.00%	0
24.06.03	15,100	20	3,235	0	0	0.00%	0
24.05.31	14,880	220	4,392	0	0	0.00%	0
24.05.30	14,920	40	2,213	0	0	0.00%	0
24.05.29	14,940	20	2,018	0	0	0.00%	0
24.05.28	14,940	0	7,021	0	0	0.00%	0
24.05.27	14,880	60	1,975	0	0	0.00%	0
24.05.24	14,880	0	4,805	0	0	0.00%	0
24.05.23	15,000	120	9,412	0	0	0.00%	0
24.05.22	14,860	140	9,712	0	0	0.00%	0
24.05.21	15,150	290	8,190	0	0	0.00%	0
24.05.20	15,200	50	4,179	0	0	0.00%	0
24.05.17	15,300	100	632	0	0	0.00%	0
24.05.16	15,310	10	5,629	0	0	0.00%	0
24.05.14	15,180	130	2,119	0	0	0.00%	0
24.05.13	15,320	140	2,646	0	0	0.00%	0
24.05.10	15,380	60	2,876	0	0	0.00%	0
24.05.09	15,390	10	1,725	0	0	0.00%	0
24.05.08	15,480	90	3,148	0	0	0.00%	0
24.05.07	15,500	20	5,087	0	0	0.00%	0
24.05.03	15,390	110	4,070	0	0	0.00%	0
24.05.02	15,170	220	10,015	0	0	0.00%	0
24.04.30	15,020	150	7,120	0	0	0.00%	0
24.04.29	14,670	350	12,463	0	0	0.00%	0
24.04.26	14,660	10	9,264	0	0	0.00%	0
24.04.25	14,830	170	7,963	0	0	0.00%	0
24.04.24	14,740	90	6,395	0	0	0.00%	0
24.04.23	14,790	50	3,541	0	0	0.00%	0
24.04.22	14,830	40	4,682	0	0	0.00%	0
24.04.19	14,880	50	4,883	0	0	0.00%	0
24.04.18	14,690	190	4,968	0	0	0.00%	0
24.04.17	14,690	0	9,703	0	0	0.00%	0
24.04.16	14,820	130	3,794	0	0	0.00%	0
24.04.15	14,590	230	3,356	0	0	0.00%	0
24.04.12	14,600	10	2,767	0	0	0.00%	0
24.04.11	14,510	90	13,305	0	0	0.00%	0
24.04.09	14,620	110	7,918	0	0	0.00%	0
24.04.08	14,620	0	5,510	0	0	0.00%	0
24.04.05	14,960	340	12,543	0	0	0.00%	0
24.04.04	15,020	60	11,413	0	0	0.00%	0
24.04.03	15,020	0	6,499	0	0	0.00%	0
24.04.02	15,110	90	4,520	0	0	0.00%	0
24.04.01	15,100	10	9,268	0	0	0.00%	0
24.03.29	15,560	460	21,353	0	0	0.00%	0
24.03.28	15,200	360	10,299	0	0	0.00%	0
24.03.27	15,500	300	13,056	0	0	0.00%	0
24.03.26	15,540	40	6,300	0	0	0.00%	0
24.03.25	15,700	160	5,768	0	0	0.00%	0
24.03.22	15,400	300	7,309	0	0	0.00%	0
24.03.21	15,440	40	23,728	0	0	0.00%	0
24.03.20	15,540	100	5,007	0	0	0.00%	0
24.03.19	15,560	20	4,017	0	0	0.00%	0
24.03.18	15,600	40	5,055	0	0	0.00%	0
24.03.15	15,760	160	5,720	0	0	0.00%	0
24.03.14	15,620	140	5,941	0	0	0.00%	0
24.03.13	15,790	170	5,959	0	0	0.00%	0
24.03.12	15,910	120	7,628	0	0	0.00%	0
24.03.11	15,950	40	3,975	0	0	0.00%	0
24.03.08	15,970	20	10,234	0	0	0.00%	0
24.03.07	15,940	30	10,747	0	0	0.00%	0
24.03.06	16,040	100	6,177	0	0	0.00%	0
24.03.05	16,180	140	8,392	0	0	0.00%	0
24.03.04	16,280	100	8,304	0	0	0.00%	0
24.02.29	16,280	0	3,063	0	0	0.00%	0
24.02.28	16,510	230	12,372	0	0	0.00%	0
24.02.27	16,900	390	9,475	0	0	0.00%	0
24.02.26	17,230	330	11,894	0	0	0.00%	0
24.02.23	17,240	10	5,414	0	0	0.00%	0
24.02.22	17,490	250	4,925	0	0	0.00%	0
24.02.21	17,370	120	14,104	0	0	0.00%	0
24.02.20	17,910	540	17,987	0	0	0.00%	0
24.02.19	17,470	440	21,752	0	0	0.00%	0
24.02.16	17,360	110	12,619	0	0	0.00%	0
24.02.15	17,410	50	11,105	0	0	0.00%	0
24.02.14	17,390	20	13,225	0	0	0.00%	0
24.02.13	17,600	210	18,472	0	0	0.00%	0
24.02.08	17,730	130	13,187	0	0	0.00%	0
24.02.07	17,750	20	11,163	0	0	0.00%	0
24.02.06	17,240	510	32,250	0	0	0.00%	0
24.02.05	17,230	10	18,944	0	0	0.00%	0
24.02.02	17,230	0	18,563	0	0	0.00%	0
24.02.01	16,070	1,160	37,746	0	0	0.00%	0
24.01.31	16,010	60	15,948	0	0	0.00%	0
24.01.30	16,010	0	2,541	0	0	0.00%	0
24.01.29	15,950	60	4,309	0	0	0.00%	0
24.01.26	16,010	60	4,912	0	0	0.00%	0
24.01.25	16,200	190	5,613	0	0	0.00%	0
24.01.24	16,360	160	4,463	0	0	0.00%	0
24.01.23	16,300	60	5,531	0	0	0.00%	0
24.01.22	16,370	70	3,463	0	0	0.00%	0
24.01.19	16,340	30	2,986	0	0	0.00%	0
24.01.18	16,030	310	11,621	0	0	0.00%	0
24.01.17	16,280	250	11,221	0	0	0.00%	0
24.01.16	16,570	290	10,036	0	0	0.00%	0
24.01.15	16,770	200	4,812	0	0	0.00%	0
24.01.12	16,880	110	6,834	0	0	0.00%	0
24.01.11	16,910	30	4,279	0	0	0.00%	0
24.01.10	16,960	50	4,222	0	0	0.00%	0
24.01.09	16,880	80	5,669	0	0	0.00%	0
24.01.08	16,960	80	4,111	0	0	0.00%	0
24.01.05	16,970	10	3,005	0	0	0.00%	0
24.01.04	17,000	30	5,254	0	0	0.00%	0
24.01.03	17,090	90	736	0	0	0.00%	0
24.01.02	17,100	10	5,025	0	0	0.00%	0
23.12.28	17,000	100	3,439	0	0	0.00%	0
23.12.27	17,120	120	2,117	0	0	0.00%	0
23.12.26	16,970	150	2,298	0	0	0.00%	0
23.12.22	16,960	10	3,403	0	0	0.00%	0
23.12.21	17,080	120	2,734	0	0	0.00%	0
23.12.20	16,910	170	5,315	0	0	0.00%	0
23.12.19	17,030	120	5,685	0	0	0.00%	0
23.12.18	17,150	120	2,287	0	0	0.00%	0
23.12.15	17,370	220	6,435	0	0	0.00%	0
23.12.14	16,970	400	7,048	0	0	0.00%	0
23.12.13	17,060	90	4,852	0	0	0.00%	0
23.12.12	17,170	110	4,018	0	0	0.00%	0
23.12.11	17,100	70	4,224	0	0	0.00%	0
23.12.08	16,960	140	2,086	0	0	0.00%	0
23.12.07	17,000	40	8,630	0	0	0.00%	0
23.12.06	17,070	70	2,692	0	0	0.00%	0
23.12.05	17,460	390	6,350	0	0	0.00%	0
23.12.04	17,740	280	2,290	0	0	0.00%	0
23.12.01	17,800	60	4,225	0	0	0.00%	0
23.11.30	17,790	10	1,393	0	0	0.00%	0
23.11.29	17,970	180	4,478	0	0	0.00%	0
23.11.28	17,880	90	2,053	0	0	0.00%	0
23.11.27	17,950	70	1,569	0	0	0.00%	0
23.11.24	17,990	40	2,857	0	0	0.00%	0
23.11.23	17,880	110	3,673	0	0	0.00%	0
23.11.22	17,910	30	1,577	0	0	0.00%	0
23.11.21	17,980	70	2,930	0	0	0.00%	0
23.11.20	18,000	20	2,382	0	0	0.00%	0
23.11.17	17,940	60	8,940	0	0	0.00%	0
23.11.16	17,980	80	1,772	0	0	0.00%	0
23.11.15	17,930	50	2,507	0	0	0.00%	0
23.11.14	17,950	20	2,954	0	0	0.00%	0
23.11.13	17,780	170	10,902	0	0	0.00%	0
23.11.10	17,660	120	2,564	0	0	0.00%	0
23.11.09	17,780	120	2,363	0	0	0.00%	0
23.11.08	17,850	70	3,471	0	0	0.00%	0
23.11.07	18,230	380	7,802	0	0	0.00%	0
23.11.06	17,580	650	8,094	0	0	0.00%	0
23.11.03	17,650	70	978	0	0	0.00%	0
23.11.02	17,220	430	2,256	0	0	0.00%	0
23.11.01	17,440	220	713	0	0	0.00%	0
23.10.31	17,940	500	2,369	0	0	0.00%	0
23.10.30	18,010	70	4,077	0	0	0.00%	0
23.10.27	17,320	690	10,093	0	0	0.00%	0
23.10.26	17,270	50	3,586	0	0	0.00%	0
23.10.25	16,730	540	5,892	0	0	0.00%	0
23.10.24	16,730	0	5,075	0	0	0.00%	0
23.10.23	16,910	180	2,974	0	0	0.00%	0
23.10.20	16,980	70	1,065	0	0	0.00%	0
23.10.19	16,970	10	5,565	0	0	0.00%	0
23.10.18	17,040	70	1,895	0	0	0.00%	0
23.10.17	16,910	130	1,792	0	0	0.00%	0
23.10.16	17,070	160	1,664	0	0	0.00%	0
23.10.13	17,230	160	2,271	0	0	0.00%	0
23.10.12	16,820	410	1,153	0	0	0.00%	0
23.10.11	16,750	70	8,475	0	0	0.00%	0
23.10.10	17,700	950	13,803	0	0	0.00%	0
23.10.06	18,200	500	3,031	0	0	0.00%	0
23.10.05	17,580	620	6,003	0	0	0.00%	0
23.10.04	18,500	920	6,930	0	0	0.00%	0
23.09.27	18,430	70	1,244	0	0	0.00%	0
23.09.26	18,490	60	7,454	0	0	0.00%	0
23.09.25	18,330	160	3,511	0	0	0.00%	0
23.09.22	18,260	70	2,767	0	0	0.00%	0
23.09.21	18,660	400	3,328	0	0	0.00%	0
23.09.20	18,640	20	3,390	0	0	0.00%	0
23.09.19	18,970	330	4,451	0	0	0.00%	0
23.09.18	18,760	210	3,525	0	0	0.00%	0
23.09.15	18,730	30	1,992	0	0	0.00%	0
23.09.14	18,500	230	2,655	0	0	0.00%	0
23.09.13	18,560	60	3,079	0	0	0.00%	0
23.09.12	18,730	170	4,639	0	0	0.00%	0
23.09.11	18,670	60	4,440	0	0	0.00%	0
23.09.08	18,550	120	8,599	0	0	0.00%	0
23.09.07	18,400	150	11,921	0	0	0.00%	0
23.09.06	18,700	300	14,504	0	0	0.00%	0
23.09.05	19,000	300	11,836	0	0	0.00%	0
23.09.04	19,150	150	4,407	0	0	0.00%	0
23.09.01	19,330	180	17,370	0	0	0.00%	0
23.08.31	19,310	20	1,671	0	0	0.00%	0
23.08.30	19,440	130	4,609	0	0	0.00%	0
23.08.29	19,380	60	3,898	0	0	0.00%	0
23.08.28	19,300	80	4,792	0	0	0.00%	0
23.08.25	19,380	80	2,903	0	0	0.00%	0
23.08.24	18,980	400	5,519	0	0	0.00%	0
23.08.23	19,270	290	17,601	0	0	0.00%	0
23.08.22	19,410	140	5,218	0	0	0.00%	0
23.08.21	19,700	290	10,508	0	0	0.00%	0
23.08.18	19,970	270	8,632	0	0	0.00%	0
23.08.17	20,550	580	14,256	0	0	0.00%	0
23.08.16	20,650	100	24,142	0	0	0.00%	0
23.08.14	20,550	100	11,180	0	0	0.00%	0
23.08.11	20,200	350	45,548	0	0	0.00%	0
23.08.10	19,000	1,200	25,210	0	0	0.00%	0
23.08.09	18,960	40	6,930	0	0	0.00%	0
23.08.08	19,000	40	7,256	0	0	0.00%	0
23.08.07	19,180	180	5,914	0	0	0.00%	0
23.08.04	19,580	400	8,480	0	0	0.00%	0
23.08.03	19,600	20	3,824	0	0	0.00%	0
23.08.02	19,900	300	10,148	0	0	0.00%	0
23.08.01	19,740	160	9,303	0	0	0.00%	0
23.07.31	19,250	490	7,928	0	0	0.00%	0
23.07.28	19,610	360	6,143	0	0	0.00%	0
23.07.27	19,310	300	9,341	0	0	0.00%	0
23.07.26	20,250	1,150	19,702	0	0	0.00%	0
23.07.25	20,750	500	18,268	0	0	0.00%	0
23.07.24	20,800	50	21,955	0	0	0.00%	0
23.07.21	20,750	50	20,899	0	0	0.00%	0
23.07.20	20,750	0	8,185	0	0	0.00%	0
23.07.19	20,650	100	15,911	0	0	0.00%	0
23.07.18	20,550	100	11,971	0	0	0.00%	0
23.07.17	20,050	500	32,561	0	0	0.00%	0
23.07.14	19,980	70	15,662	0	0	0.00%	0
23.07.13	19,940	40	10,680	0	0	0.00%	0
23.07.12	18,890	1,050	28,958	0	0	0.00%	0
23.07.11	19,000	110	7,506	0	0	0.00%	0
23.07.10	19,080	80	8,187	0	0	0.00%	0
23.07.07	19,080	0	11,002	0	0	0.00%	0
23.07.06	19,320	240	9,890	0	0	0.00%	0
23.07.05	19,340	20	6,582	0	0	0.00%	0
23.07.04	19,420	80	5,695	0	0	0.00%	0
23.07.03	19,210	210	6,362	0	0	0.00%	0
23.06.30	19,480	270	12,961	0	0	0.00%	0
23.06.29	19,460	20	12,755	0	0	0.00%	0
23.06.28	19,400	60	5,076	0	0	0.00%	0
23.06.27	19,730	330	13,190	0	0	0.00%	0
23.06.26	19,370	360	18,641	0	0	0.00%	0
23.06.23	19,710	340	11,474	0	0	0.00%	0
23.06.22	19,110	600	18,166	0	0	0.00%	0
23.06.21	19,680	570	12,207	0	0	0.00%	0
23.06.20	19,800	120	10,524	0	0	0.00%	0
23.06.19	19,590	210	16,878	0	0	0.00%	0
23.06.16	18,870	720	19,492	0	0	0.00%	0
23.06.15	19,170	300	15,861	0	0	0.00%	0
23.06.14	18,290	880	34,836	0	0	0.00%	0
23.06.13	18,230	60	24,339	0	0	0.00%	0
23.06.12	18,740	510	16,268	0	0	0.00%	0
23.06.09	18,810	70	14,127	0	0	0.00%	0
23.06.08	19,000	190	15,917	0	0	0.00%	0
23.06.07	19,080	80	7,950	0	0	0.00%	0
23.06.05	18,920	160	8,858	0	0	0.00%	0
23.06.02	18,670	250	10,504	0	0	0.00%	0
23.06.01	18,830	160	7,365	0	0	0.00%	0
23.05.31	19,020	190	9,196	0	0	0.00%	0
23.05.30	19,410	390	13,442	0	0	0.00%	0
23.05.26	19,650	240	6,581	0	0	0.00%	0
23.05.25	19,970	320	14,339	0	0	0.00%	0
23.05.24	20,000	30	3,288	0	0	0.00%	0
23.05.23	20,050	50	6,739	0	0	0.00%	0
23.05.22	20,300	250	12,782	0	0	0.00%	0
23.05.19	20,450	150	9,483	0	0	0.00%	0
23.05.18	20,650	200	7,711	0	0	0.00%	0
23.05.17	20,300	350	10,059	0	0	0.00%	0
23.05.16	20,050	250	12,027	0	0	0.00%	0
23.05.15	20,000	50	7,313	0	0	0.00%	0
23.05.12	20,400	400	19,690	0	0	0.00%	0
23.05.11	20,300	100	10,955	0	0	0.00%	0
23.05.10	19,540	760	33,857	0	0	0.00%	0
23.05.09	19,250	290	12,982	0	0	0.00%	0
23.05.08	19,460	210	8,647	0	0	0.00%	0
23.05.04	19,670	210	7,815	0	0	0.00%	0
23.05.03	19,700	30	8,009	0	0	0.00%	0
23.05.02	19,220	480	10,918	0	0	0.00%	0
23.04.28	19,050	170	15,177	0	0	0.00%	0
23.04.27	19,010	40	15,150	0	0	0.00%	0
23.04.26	18,950	60	14,110	0	0	0.00%	0
23.04.25	19,580	630	25,274	0	0	0.00%	0
23.04.24	20,250	670	29,920	0	0	0.00%	0
23.04.21	20,300	50	23,471	0	0	0.00%	0
23.04.20	21,300	850	40,299	0	0	0.00%	0
23.04.19	20,650	650	59,833	0	0	0.00%	0
23.04.18	20,750	100	27,964	0	0	0.00%	0
23.04.17	20,450	300	22,582	0	0	0.00%	0
23.04.14	20,000	100	28,906	0	0	0.00%	0
23.04.13	19,710	290	36,471	0	0	0.00%	0
23.04.12	19,600	110	58,570	0	0	0.00%	0
23.04.11	19,200	400	49,864	0	0	0.00%	0
23.04.10	18,900	300	88,138	0	0	0.00%	0
23.04.07	18,480	420	38,028	0	0	0.00%	0
23.04.06	18,450	30	22,639	0	0	0.00%	0
23.04.05	18,330	120	23,228	0	0	0.00%	0
23.04.04	18,180	150	20,244	0	0	0.00%	0
23.04.03	17,880	300	40,583	0	0	0.00%	0
23.03.31	17,500	380	55,578	0	0	0.00%	0
23.03.30	16,670	830	57,865	0	0	0.00%	0
23.03.29	16,160	510	71,918	0	0	0.00%	0
23.03.28	16,060	100	4,415	0	0	0.00%	0
23.03.27	16,350	290	18,262	0	0	0.00%	0
23.03.24	16,100	250	25,568	0	0	0.00%	0
23.03.23	15,670	430	27,170	0	0	0.00%	0
23.03.22	15,620	50	6,403	0	0	0.00%	0
23.03.21	15,630	10	12,698	0	0	0.00%	0
23.03.20	15,650	20	11,901	0	0	0.00%	0
23.03.17	15,860	210	33,038	0	0	0.00%	0
23.03.16	16,150	290	5,254	0	0	0.00%	0
23.03.15	15,450	700	15,857	0	0	0.00%	0
23.03.14	16,240	790	12,775	0	0	0.00%	0
23.03.13	16,660	420	11,245	0	0	0.00%	0
23.03.10	16,840	180	6,954	0	0	0.00%	0
23.03.09	17,050	210	8,852	0	0	0.00%	0
23.03.08	17,410	360	5,678	0	0	0.00%	0
23.03.07	17,730	320	15,759	0	0	0.00%	0
23.03.06	18,200	470	19,231	0	0	0.00%	0
23.03.03	18,130	70	17,681	0	0	0.00%	0
23.03.02	18,320	190	19,022	0	0	0.00%	0
23.02.28	17,590	730	34,331	0	0	0.00%	0
23.02.27	17,770	180	3,638	0	0	0.00%	0
23.02.24	17,800	30	10,996	0	0	0.00%	0
23.02.23	17,630	170	3,660	0	0	0.00%	0
23.02.22	18,020	390	16,008	0	0	0.00%	0
23.02.21	18,240	220	7,186	0	0	0.00%	0
23.02.20	18,090	150	8,997	0	0	0.00%	0
23.02.17	17,960	130	9,208	0	0	0.00%	0
23.02.16	17,870	90	6,177	0	0	0.00%	0
23.02.15	18,560	690	19,501	0	0	0.00%	0
23.02.14	17,800	760	24,435	0	0	0.00%	0
23.02.13	18,050	250	13,651	0	0	0.00%	0
23.02.10	18,020	30	18,561	0	0	0.00%	0
23.02.09	17,910	110	11,855	0	0	0.00%	0
23.02.08	18,200	290	8,772	0	0	0.00%	0
23.02.06	18,090	40	12,113	0	0	0.00%	0
23.02.03	17,890	200	19,556	0	0	0.00%	0
23.02.02	18,100	210	36,072	0	0	0.00%	0
23.02.01	18,360	260	16,419	0	0	0.00%	0
23.01.31	18,280	80	27,848	0	0	0.00%	0
23.01.30	17,790	490	36,006	0	0	0.00%	0
23.01.27	17,420	380	14,477	0	0	0.00%	0
23.01.25	17,400	130	10,901	0	0	0.00%	0
23.01.20	17,400	300	17,296	0	0	0.00%	0
23.01.19	17,100	50	11,565	0	0	0.00%	0
23.01.18	17,150	300	14,160	0	0	0.00%	0
23.01.17	16,850	400	14,243	0	0	0.00%	0
23.01.16	16,450	250	11,249	0	0	0.00%	0
23.01.13	16,200	0	4,356	0	0	0.00%	0
23.01.12	16,200	350	4,123	0	0	0.00%	0
23.01.11	16,550	100	5,877	0	0	0.00%	0
23.01.10	16,450	50	5,223	0	0	0.00%	0
23.01.09	16,500	450	5,148	0	0	0.00%	0
23.01.06	16,050	350	9,244	0	0	0.00%	0
23.01.05	16,400	150	27,063	0	0	0.00%	0
23.01.04	16,250	50	10,178	0	0	0.00%	0
23.01.03	16,200	50	12,151	0	0	0.00%	0
23.01.02	16,250	950	13,811	0	0	0.00%	0
22.12.29	17,200	150	11,782	0	0	0.00%	0
22.12.28	17,350	50	15,293	0	0	0.00%	0
22.12.27	17,300	400	26,933	0	0	0.00%	0
22.12.26	16,900	0	7,900	0	0	0.00%	0
22.12.23	16,900	50	36,434	0	0	0.00%	0
22.12.22	16,950	700	14,605	0	0	0.00%	0
22.12.21	16,250	200	28,362	0	0	0.00%	0
22.12.20	16,450	450	11,841	0	0	0.00%	0
22.12.19	16,900	700	9,629	0	0	0.00%	0
22.12.16	17,600	350	8,491	0	0	0.00%	0
22.12.15	17,250	250	11,783	0	0	0.00%	0
22.12.14	17,000	0	17,425	0	0	0.00%	0
22.12.13	17,000	350	16,278	0	0	0.00%	0
22.12.12	17,350	100	16,068	0	0	0.00%	0
22.12.09	17,250	50	28,752	0	0	0.00%	0
22.12.08	17,200	150	20,526	0	0	0.00%	0
22.12.07	17,350	850	80,095	0	0	0.00%	0
22.12.06	16,500	50	31,024	0	0	0.00%	0
22.12.05	16,550	50	26,765	0	0	0.00%	0
22.12.02	16,500	900	23,651	0	0	0.00%	0
22.12.01	15,600	450	11,855	0	0	0.00%	0
22.11.30	15,150	300	14,692	0	0	0.00%	0
22.11.29	14,850	350	6,699	0	0	0.00%	0
22.11.28	14,500	200	7,151	0	0	0.00%	0
22.11.25	14,300	750	44,042	0	0	0.00%	0
22.11.24	15,050	600	11,790	0	0	0.00%	0
22.11.23	14,450	250	5,318	0	0	0.00%	0
22.11.22	14,200	50	12,358	0	0	0.00%	0
22.11.21	14,150	450	9,383	0	0	0.00%	0
22.11.18	14,600	100	6,131	0	0	0.00%	0
22.11.17	14,500	100	8,644	0	0	0.00%	0
22.11.16	14,600	50	12,052	0	0	0.00%	0
22.11.15	14,650	100	9,226	0	0	0.00%	0
22.11.14	14,550	150	11,856	0	0	0.00%	0
22.11.11	14,700	700	29,049	0	0	0.00%	0
22.11.10	14,000	450	23,725	0	0	0.00%	0
22.11.09	13,550	300	14,504	0	0	0.00%	0
22.11.08	13,250	250	10,511	0	0	0.00%	0
22.11.07	13,000	0	20,192	0	0	0.00%	0
22.11.04	13,000	1,000	81,746	0	0	0.00%	0
22.11.03	12,000	300	47,150	0	0	0.00%	0
22.11.02	11,700	0	12,497	0	0	0.00%	0
22.11.01	11,700	400	14,044	0	0	0.00%	0
22.10.31	11,300	50	18,246	0	0	0.00%	0
22.10.28	11,350	0	12,090	0	0	0.00%	0
22.10.27	11,350	150	22,600	0	0	0.00%	0
22.10.26	11,200	500	24,060	0	0	0.00%	0
22.10.25	11,700	650	62,519	0	0	0.00%	0
22.10.24	12,350	250	12,858	0	0	0.00%	0
22.10.21	12,600	150	9,245	0	0	0.00%	0
22.10.20	12,750	300	17,013	0	0	0.00%	0
22.10.19	13,050	200	15,572	0	0	0.00%	0
22.10.18	13,250	650	24,197	0	0	0.00%	0
22.10.17	12,600	200	18,254	0	0	0.00%	0
22.10.14	12,400	350	8,188	0	0	0.00%	0
22.10.13	12,050	250	11,118	0	0	0.00%	0
22.10.12	12,300	250	15,085	0	0	0.00%	0
22.10.11	12,550	500	15,096	0	0	0.00%	0
22.10.07	13,050	150	8,081	0	0	0.00%	0
22.10.06	13,200	250	9,690	0	0	0.00%	0
22.10.05	12,950	400	18,739	0	0	0.00%	0
22.10.04	13,350	100	26,482	0	0	0.00%	0
22.09.30	13,250	750	24,325	0	0	0.00%	0
22.09.29	14,000	350	37,146	0	0	0.00%	0
22.09.28	14,350	350	22,796	0	0	0.00%	0
22.09.27	14,700	600	17,139	0	0	0.00%	0
22.09.26	14,100	1,000	16,023	0	0	0.00%	0
22.09.23	15,100	150	9,163	0	0	0.00%	0
22.09.22	15,250	300	12,114	0	0	0.00%	0
22.09.21	15,550	200	6,621	0	0	0.00%	0
22.09.20	15,750	200	7,227	0	0	0.00%	0
22.09.19	15,550	450	7,638	0	0	0.00%	0
22.09.16	16,000	250	9,601	0	0	0.00%	0
22.09.15	15,750	150	4,352	0	0	0.00%	0
22.09.14	15,600	300	6,454	0	0	0.00%	0
22.09.13	15,900	150	5,696	0	0	0.00%	0
22.09.08	15,750	200	3,883	0	0	0.00%	0
22.09.07	15,550	250	4,831	0	0	0.00%	0
22.09.06	15,800	300	1,716	0	0	0.00%	0