매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	7,100	120	230,603	-21,811	87,069	0.74%	11,741,789
24.11.20	6,950	150	211,793	-3,801	108,880	0.92%	11,719,978
24.11.19	7,010	60	66,879	5,330	112,681	0.95%	11,716,177
24.11.18	7,010	0	134,979	35,434	107,351	0.91%	11,721,507
24.11.15	6,640	370	272,656	5,283	71,917	0.61%	11,756,941
24.11.14	6,840	120	114,160	34,732	66,634	0.56%	11,762,224
24.11.13	6,960	120	268,821	-62,306	31,902	0.27%	11,796,956
24.11.12	7,370	410	461,776	-38,872	94,208	0.80%	11,734,650
24.11.11	7,200	170	466,432	-15,674	133,080	1.13%	11,695,778
24.11.08	7,240	40	462,734	7,033	148,754	1.26%	11,680,104
24.11.07	8,020	780	705,161	141,721	141,721	1.20%	11,687,137
24.11.06	8,290	270	925,901	0	0	0.00%	0
24.11.05	7,820	470	9,061,314	0	0	0.00%	0
24.11.04	8,270	450	1,496,414	0	0	0.00%	0
24.11.01	8,370	100	6,386,756	0	0	0.00%	0
24.10.31	6,620	1,750	8,245,404	0	0	0.00%	0
24.10.30	6,720	100	153,175	0	0	0.00%	0
24.10.29	6,800	80	220,358	0	0	0.00%	0
24.10.28	7,020	220	483,996	0	0	0.00%	0
24.10.25	6,450	570	6,375,182	0	0	0.00%	0
24.10.24	6,450	0	518,493	0	0	0.00%	0
24.10.23	6,450	0	34,008	0	0	0.00%	0
24.10.22	6,640	190	73,122	0	0	0.00%	0
24.10.21	6,560	80	32,330	0	0	0.00%	0
24.10.18	6,570	10	57,019	0	0	0.00%	0
24.10.17	6,740	170	99,142	0	0	0.00%	0
24.10.16	7,060	320	181,800	0	0	0.00%	0
24.10.15	6,660	400	2,201,130	0	0	0.00%	0
24.10.14	6,640	20	60,074	0	0	0.00%	0
24.10.11	6,670	30	22,989	0	0	0.00%	0
24.10.10	6,540	130	66,945	0	0	0.00%	0
24.10.08	6,630	90	35,014	0	0	0.00%	0
24.10.07	6,580	50	39,538	0	0	0.00%	0
24.10.04	6,720	140	77,088	0	0	0.00%	0
24.10.02	6,970	250	168,436	0	0	0.00%	0
24.09.30	6,860	110	314,673	0	0	0.00%	0
24.09.27	6,620	240	1,124,690	0	0	0.00%	0
24.09.26	6,560	60	21,153	0	0	0.00%	0
24.09.25	6,620	60	54,348	0	0	0.00%	0
24.09.24	6,550	70	157,269	0	0	0.00%	0
24.09.23	6,310	240	35,047	0	0	0.00%	0
24.09.20	6,270	40	17,176	0	0	0.00%	0
24.09.19	6,340	70	17,016	0	0	0.00%	0
24.09.13	6,340	0	26,200	0	0	0.00%	0
24.09.12	6,130	210	48,633	0	0	0.00%	0
24.09.11	6,170	40	26,789	0	0	0.00%	0
24.09.10	6,290	120	31,972	0	0	0.00%	0
24.09.09	6,140	150	33,202	0	0	0.00%	0
24.09.06	6,280	140	27,407	0	0	0.00%	0
24.09.05	6,300	20	30,764	0	0	0.00%	0
24.09.04	6,570	270	44,702	0	0	0.00%	0
24.09.03	6,640	70	19,818	0	0	0.00%	0
24.09.02	6,570	70	23,914	0	0	0.00%	0
24.08.30	6,490	80	15,547	0	0	0.00%	0
24.08.29	6,570	80	45,333	0	0	0.00%	0
24.08.28	6,720	150	25,075	0	0	0.00%	0
24.08.27	6,600	120	26,330	0	0	0.00%	0
24.08.26	6,700	100	61,607	0	0	0.00%	0
24.08.23	6,730	30	32,966	0	0	0.00%	0
24.08.22	6,910	180	42,843	0	0	0.00%	0
24.08.21	7,020	110	31,650	0	0	0.00%	0
24.08.20	6,870	150	40,288	0	0	0.00%	0
24.08.19	7,000	130	49,971	0	0	0.00%	0
24.08.16	7,120	120	69,277	0	0	0.00%	0
24.08.14	7,110	10	66,654	0	0	0.00%	0
24.08.13	7,040	70	96,067	0	0	0.00%	0
24.08.12	7,050	10	35,728	0	0	0.00%	0
24.08.09	6,770	280	48,993	0	0	0.00%	0
24.08.08	6,970	200	50,339	0	0	0.00%	0
24.08.07	6,900	70	60,285	0	0	0.00%	0
24.08.06	6,550	350	153,377	0	0	0.00%	0
24.08.05	7,510	960	239,658	0	0	0.00%	0
24.08.02	7,400	110	400,734	0	0	0.00%	0
24.08.01	7,380	20	59,763	0	0	0.00%	0
24.07.31	7,070	310	123,457	0	0	0.00%	0
24.07.30	7,210	140	35,511	0	0	0.00%	0
24.07.29	7,150	60	24,140	0	0	0.00%	0
24.07.26	7,120	30	30,131	0	0	0.00%	0
24.07.25	7,380	260	73,584	0	0	0.00%	0
24.07.24	7,410	30	57,258	0	0	0.00%	0
24.07.23	7,400	10	50,901	0	0	0.00%	0
24.07.22	7,590	190	90,133	0	0	0.00%	0
24.07.19	7,640	50	50,608	0	0	0.00%	0
24.07.18	7,730	90	49,623	0	0	0.00%	0
24.07.17	7,770	40	53,444	0	0	0.00%	0
24.07.16	8,060	290	80,861	0	0	0.00%	0
24.07.15	8,140	80	31,915	0	0	0.00%	0
24.07.12	8,140	0	59,599	0	0	0.00%	0
24.07.11	8,270	130	73,907	0	0	0.00%	0
24.07.10	8,330	60	90,787	0	0	0.00%	0
24.07.09	8,320	10	54,270	0	0	0.00%	0
24.07.08	7,980	340	433,128	0	0	0.00%	0
24.07.05	7,940	40	41,832	0	0	0.00%	0
24.07.04	8,140	200	112,180	0	0	0.00%	0
24.07.03	8,360	220	82,935	0	0	0.00%	0
24.07.02	8,380	20	113,763	0	0	0.00%	0
24.07.01	8,760	380	119,699	0	0	0.00%	0
24.06.28	8,550	210	178,513	0	0	0.00%	0
24.06.27	8,570	20	90,591	0	0	0.00%	0
24.06.26	8,660	90	97,401	0	0	0.00%	0
24.06.25	8,790	130	197,083	0	0	0.00%	0
24.06.24	8,880	90	158,062	0	0	0.00%	0
24.06.21	9,150	270	177,467	0	0	0.00%	0
24.06.20	9,230	80	762,482	0	0	0.00%	0
24.06.19	9,610	380	623,887	0	0	0.00%	0
24.06.18	9,300	310	2,978,351	0	0	0.00%	0
24.06.17	9,490	190	469,430	0	0	0.00%	0
24.06.14	9,300	190	2,135,037	0	0	0.00%	0
24.06.13	9,080	220	2,521,752	0	0	0.00%	0
24.06.12	8,210	870	1,661,390	0	0	0.00%	0
24.06.11	8,300	90	189,813	0	0	0.00%	0
24.06.10	8,190	110	148,194	0	0	0.00%	0
24.06.07	8,180	10	187,150	0	0	0.00%	0
24.06.05	8,440	260	191,352	0	0	0.00%	0
24.06.04	8,970	530	365,920	0	0	0.00%	0
24.06.03	8,930	40	183,336	0	0	0.00%	0
24.05.31	8,650	280	366,407	0	0	0.00%	0
24.05.30	8,860	210	224,216	0	0	0.00%	0
24.05.29	9,100	240	345,802	0	0	0.00%	0
24.05.28	9,090	10	213,977	0	0	0.00%	0
24.05.27	9,250	160	508,618	0	0	0.00%	0
24.05.24	9,200	50	3,023,787	0	0	0.00%	0
24.05.23	9,580	380	621,895	0	0	0.00%	0
24.05.22	9,250	330	1,713,895	0	0	0.00%	0
24.05.21	8,530	720	6,811,246	0	0	0.00%	0
24.05.20	8,860	330	644,341	0	0	0.00%	0
24.05.17	8,320	540	4,272,380	0	0	0.00%	0
24.05.16	8,580	260	353,840	0	0	0.00%	0
24.05.14	8,610	30	559,612	0	0	0.00%	0
24.05.13	8,450	160	1,147,543	0	0	0.00%	0
24.05.10	8,060	390	3,986,092	0	0	0.00%	0
24.05.09	7,920	140	452,268	0	0	0.00%	0
24.05.08	7,400	520	4,373,377	0	0	0.00%	0
24.05.07	7,080	320	412,327	0	0	0.00%	0
24.05.03	7,160	80	84,712	0	0	0.00%	0
24.05.02	7,200	40	87,971	0	0	0.00%	0
24.04.30	7,270	70	82,020	0	0	0.00%	0
24.04.29	7,220	50	111,616	0	0	0.00%	0
24.04.26	7,390	170	153,355	0	0	0.00%	0
24.04.25	7,410	20	1,506,304	0	0	0.00%	0
24.04.24	7,360	50	91,608	0	0	0.00%	0
24.04.23	7,480	120	173,127	0	0	0.00%	0
24.04.22	7,300	180	588,227	0	0	0.00%	0
24.04.19	7,320	20	650,110	0	0	0.00%	0
24.04.18	7,100	220	148,951	0	0	0.00%	0
24.04.17	7,210	110	208,243	0	0	0.00%	0
24.04.16	7,400	190	212,691	0	0	0.00%	0
24.04.15	7,510	110	355,186	0	0	0.00%	0
24.04.12	7,380	130	345,164	0	0	0.00%	0
24.04.11	8,300	920	527,973	0	0	0.00%	0
24.04.09	8,350	50	458,010	0	0	0.00%	0
24.04.08	8,160	190	926,677	0	0	0.00%	0
24.04.05	7,950	210	711,075	0	0	0.00%	0
24.04.04	8,040	90	513,289	0	0	0.00%	0
24.04.03	8,400	360	537,225	0	0	0.00%	0
24.04.02	9,000	600	756,578	0	0	0.00%	0
24.04.01	8,960	40	843,960	0	0	0.00%	0
24.03.29	9,310	350	873,412	0	0	0.00%	0
24.03.28	10,120	810	1,142,367	0	0	0.00%	0
24.03.27	11,140	1,020	3,097,008	0	0	0.00%	0
24.03.26	11,790	650	1,478,477	0	0	0.00%	0
24.03.25	10,940	850	8,288,474	0	0	0.00%	0
24.03.22	10,370	570	5,463,964	0	0	0.00%	0
24.03.21	10,940	570	6,188,401	0	0	0.00%	0
24.03.20	8,850	2,090	9,468,580	0	0	0.00%	0
24.03.19	9,050	200	3,406,779	0	0	0.00%	0
24.03.18	7,930	1,120	3,754,207	0	0	0.00%	0
24.03.15	7,640	290	657,325	0	0	0.00%	0
24.03.14	7,580	60	138,780	0	0	0.00%	0
24.03.13	7,270	310	380,014	0	0	0.00%	0
24.03.12	7,430	160	171,188	0	0	0.00%	0
24.03.11	6,990	440	264,677	0	0	0.00%	0
24.03.08	7,140	150	80,219	0	0	0.00%	0
24.03.07	7,280	140	106,466	0	0	0.00%	0
24.03.06	7,370	90	89,131	0	0	0.00%	0
24.03.05	7,230	140	127,420	0	0	0.00%	0
24.03.04	7,110	120	135,696	0	0	0.00%	0
24.02.29	7,150	40	103,403	0	0	0.00%	0
24.02.28	7,110	40	64,513	0	0	0.00%	0
24.02.27	7,350	240	151,987	0	0	0.00%	0
24.02.26	6,980	370	310,431	0	0	0.00%	0
24.02.23	7,020	40	53,800	0	0	0.00%	0
24.02.22	7,100	80	46,918	0	0	0.00%	0
24.02.21	7,160	60	57,198	0	0	0.00%	0
24.02.20	7,330	170	83,007	0	0	0.00%	0
24.02.19	7,210	120	81,837	0	0	0.00%	0
24.02.16	7,130	80	89,497	0	0	0.00%	0
24.02.15	7,250	120	66,921	0	0	0.00%	0
24.02.14	7,170	80	110,236	0	0	0.00%	0
24.02.13	7,000	170	172,945	0	0	0.00%	0
24.02.08	6,900	100	75,074	0	0	0.00%	0
24.02.07	7,060	160	106,559	0	0	0.00%	0
24.02.06	7,220	160	106,826	0	0	0.00%	0
24.02.05	7,090	130	252,996	0	0	0.00%	0
24.02.02	6,940	150	107,388	0	0	0.00%	0
24.02.01	6,880	60	98,229	0	0	0.00%	0
24.01.31	7,000	120	148,216	0	0	0.00%	0
24.01.30	7,610	610	277,812	0	0	0.00%	0
24.01.29	7,190	420	597,925	0	0	0.00%	0
24.01.26	7,140	50	163,911	0	0	0.00%	0
24.01.25	7,390	250	275,745	0	0	0.00%	0
24.01.24	7,770	380	732,896	0	0	0.00%	0
24.01.23	8,230	460	885,492	0	0	0.00%	0
24.01.22	8,960	730	1,420,973	0	0	0.00%	0
24.01.19	7,910	1,050	15,802,153	0	0	0.00%	0
24.01.18	8,430	520	1,793,403	0	0	0.00%	0
24.01.17	8,080	350	7,200,166	0	0	0.00%	0
24.01.16	8,160	80	2,308,495	0	0	0.00%	0
24.01.15	7,690	470	10,507,057	0	0	0.00%	0
24.01.12	6,320	1,370	10,337,611	0	0	0.00%	0
24.01.11	6,150	170	65,570	0	0	0.00%	0
24.01.10	6,230	80	43,901	0	0	0.00%	0
24.01.09	6,200	30	43,006	0	0	0.00%	0
24.01.08	6,080	120	58,203	0	0	0.00%	0
24.01.05	6,190	110	74,330	0	0	0.00%	0
24.01.04	6,080	110	248,017	0	0	0.00%	0
24.01.03	6,160	80	31,049	0	0	0.00%	0
24.01.02	6,060	100	39,851	0	0	0.00%	0
23.12.28	6,100	40	197,298	0	0	0.00%	0
23.12.27	6,150	50	33,368	0	0	0.00%	0
23.12.26	6,160	10	58,977	0	0	0.00%	0
23.12.22	6,100	60	166,880	0	0	0.00%	0
23.12.21	6,190	90	67,250	0	0	0.00%	0
23.12.20	6,200	10	83,062	0	0	0.00%	0
23.12.19	6,250	50	70,157	0	0	0.00%	0
23.12.18	6,170	80	46,846	0	0	0.00%	0
23.12.15	6,100	70	31,545	0	0	0.00%	0
23.12.14	6,080	20	45,547	0	0	0.00%	0
23.12.13	6,340	260	95,374	0	0	0.00%	0
23.12.12	6,420	80	40,821	0	0	0.00%	0
23.12.11	6,520	100	56,792	0	0	0.00%	0
23.12.08	6,250	270	55,701	0	0	0.00%	0
23.12.07	6,480	230	56,387	0	0	0.00%	0
23.12.06	6,520	40	39,934	0	0	0.00%	0
23.12.05	6,730	210	108,425	0	0	0.00%	0
23.12.04	6,770	40	64,024	0	0	0.00%	0
23.12.01	6,880	110	107,095	0	0	0.00%	0
23.11.30	6,580	300	159,955	0	0	0.00%	0
23.11.29	6,450	130	61,951	0	0	0.00%	0
23.11.28	6,440	10	40,643	0	0	0.00%	0
23.11.27	6,560	120	37,234	0	0	0.00%	0
23.11.24	6,490	70	50,852	0	0	0.00%	0
23.11.23	6,490	0	68,255	0	0	0.00%	0
23.11.22	6,570	80	62,059	0	0	0.00%	0
23.11.21	6,600	30	68,882	0	0	0.00%	0
23.11.20	6,190	410	234,286	0	0	0.00%	0
23.11.17	6,390	200	54,231	0	0	0.00%	0
23.11.16	6,370	0	33,291	0	0	0.00%	0
23.11.15	6,250	120	64,522	0	0	0.00%	0
23.11.14	6,070	180	64,881	0	0	0.00%	0
23.11.13	6,110	40	44,777	0	0	0.00%	0
23.11.10	6,260	150	71,761	0	0	0.00%	0
23.11.09	6,300	40	53,057	0	0	0.00%	0
23.11.08	6,400	100	38,859	0	0	0.00%	0
23.11.07	6,580	180	91,053	0	0	0.00%	0
23.11.06	6,420	160	138,051	0	0	0.00%	0
23.11.03	6,270	150	67,786	0	0	0.00%	0
23.11.02	6,230	40	48,931	0	0	0.00%	0
23.11.01	6,120	110	35,041	0	0	0.00%	0
23.10.31	6,320	200	74,147	0	0	0.00%	0
23.10.30	6,120	200	67,293	0	0	0.00%	0
23.10.27	6,060	60	53,893	0	0	0.00%	0
23.10.26	6,310	250	123,741	0	0	0.00%	0
23.10.25	6,210	100	125,358	0	0	0.00%	0
23.10.24	6,350	140	180,161	0	0	0.00%	0
23.10.23	6,450	100	106,848	0	0	0.00%	0
23.10.20	6,770	320	193,490	0	0	0.00%	0
23.10.19	7,120	350	193,368	0	0	0.00%	0
23.10.18	7,350	230	247,575	0	0	0.00%	0
23.10.17	7,290	60	272,741	0	0	0.00%	0
23.10.16	7,500	210	1,535,359	0	0	0.00%	0
23.10.13	7,150	350	1,134,674	0	0	0.00%	0
23.10.12	7,050	100	158,512	0	0	0.00%	0
23.10.11	7,120	70	161,965	0	0	0.00%	0
23.10.10	6,640	480	431,214	0	0	0.00%	0
23.10.06	6,580	60	83,307	0	0	0.00%	0
23.10.05	6,990	410	210,414	0	0	0.00%	0
23.10.04	6,750	240	526,844	0	0	0.00%	0
23.09.27	6,740	10	139,934	0	0	0.00%	0
23.09.26	7,290	550	758,205	0	0	0.00%	0
23.09.25	6,610	680	3,061,990	0	0	0.00%	0
23.09.22	6,630	20	76,915	0	0	0.00%	0
23.09.21	6,870	240	94,398	0	0	0.00%	0
23.09.20	6,800	70	115,349	0	0	0.00%	0
23.09.19	6,980	180	100,149	0	0	0.00%	0
23.09.18	7,090	110	69,264	0	0	0.00%	0
23.09.15	7,000	90	70,700	0	0	0.00%	0
23.09.14	7,050	50	93,980	0	0	0.00%	0
23.09.13	6,900	150	299,106	0	0	0.00%	0
23.09.12	7,000	100	235,742	0	0	0.00%	0
23.09.11	7,380	380	278,647	0	0	0.00%	0
23.09.08	7,290	90	1,019,026	0	0	0.00%	0
23.09.07	7,490	200	183,893	0	0	0.00%	0
23.09.06	7,750	260	180,412	0	0	0.00%	0
23.09.05	7,830	80	195,133	0	0	0.00%	0
23.09.04	8,220	390	246,089	0	0	0.00%	0
23.09.01	8,670	450	310,888	0	0	0.00%	0
23.08.31	9,040	370	307,791	0	0	0.00%	0
23.08.30	9,330	290	416,998	0	0	0.00%	0
23.08.29	9,580	250	595,464	0	0	0.00%	0
23.08.28	9,980	400	1,631,525	0	0	0.00%	0
23.08.25	8,640	1,340	8,201,464	0	0	0.00%	0
23.08.24	9,290	650	1,682,468	0	0	0.00%	0
23.08.23	10,370	1,080	6,910,915	0	0	0.00%	0
23.08.22	8,400	1,970	7,413,750	0	0	0.00%	0
23.08.21	8,240	160	253,134	0	0	0.00%	0
23.08.18	8,090	150	102,840	0	0	0.00%	0
23.08.17	7,950	140	281,635	0	0	0.00%	0
23.08.16	8,400	450	145,548	0	0	0.00%	0
23.08.14	8,790	390	126,383	0	0	0.00%	0
23.08.11	8,620	170	151,308	0	0	0.00%	0
23.08.10	8,540	80	154,178	0	0	0.00%	0
23.08.09	8,370	170	88,352	0	0	0.00%	0
23.08.08	8,820	450	279,049	0	0	0.00%	0
23.08.07	8,280	540	316,757	0	0	0.00%	0
23.08.04	8,290	10	89,112	0	0	0.00%	0
23.08.03	8,420	130	112,005	0	0	0.00%	0
23.08.02	8,570	150	95,336	0	0	0.00%	0
23.08.01	8,620	50	79,506	0	0	0.00%	0
23.07.31	8,450	170	72,330	0	0	0.00%	0
23.07.28	8,380	70	95,813	0	0	0.00%	0
23.07.27	8,420	40	127,226	0	0	0.00%	0
23.07.26	8,750	530	290,870	0	0	0.00%	0
23.07.25	8,890	140	320,335	0	0	0.00%	0
23.07.24	9,990	1,100	337,095	0	0	0.00%	0
23.07.21	9,260	730	990,015	0	0	0.00%	0
23.07.20	9,370	110	211,138	0	0	0.00%	0
23.07.19	9,260	110	195,367	0	0	0.00%	0
23.07.18	9,530	270	678,042	0	0	0.00%	0
23.07.17	10,100	570	265,009	0	0	0.00%	0
23.07.14	9,960	140	691,954	0	0	0.00%	0
23.07.13	9,930	30	136,453	0	0	0.00%	0
23.07.12	10,200	270	136,200	0	0	0.00%	0
23.07.11	10,080	120	118,091	0	0	0.00%	0
23.07.10	10,210	130	133,279	0	0	0.00%	0
23.07.07	10,240	30	181,985	0	0	0.00%	0
23.07.06	10,520	280	172,500	0	0	0.00%	0
23.07.05	10,930	410	397,287	0	0	0.00%	0
23.07.04	11,210	280	672,134	0	0	0.00%	0
23.07.03	11,290	80	260,130	0	0	0.00%	0
23.06.30	10,900	390	520,647	0	0	0.00%	0
23.06.29	12,540	1,640	1,113,731	0	0	0.00%	0
23.06.28	12,430	110	312,459	0	0	0.00%	0
23.06.27	12,680	250	439,070	0	0	0.00%	0
23.06.26	12,270	410	641,157	0	0	0.00%	0
23.06.23	11,930	340	713,744	0	0	0.00%	0
23.06.22	12,560	630	641,973	0	0	0.00%	0
23.06.21	12,310	250	909,327	0	0	0.00%	0
23.06.20	12,820	510	1,529,015	0	0	0.00%	0
23.06.19	13,530	710	1,202,016	0	0	0.00%	0
23.06.16	14,890	1,360	3,508,175	0	0	0.00%	0
23.06.15	14,500	390	24,861,734	0	0	0.00%	0
23.06.14	11,160	3,340	13,889,975	0	0	0.00%	0
23.06.13	10,500	660	8,576,106	0	0	0.00%	0
23.06.12	8,720	1,780	4,381,710	0	0	0.00%	0
23.06.09	8,190	530	7,193,820	0	0	0.00%	0
23.06.08	8,470	280	690,847	0	0	0.00%	0
23.06.07	8,380	90	680,454	0	0	0.00%	0
23.06.05	8,240	140	253,594	0	0	0.00%	0
23.06.02	8,080	160	221,223	0	0	0.00%	0
23.06.01	8,150	70	113,419	0	0	0.00%	0
23.05.31	8,150	0	341,182	0	0	0.00%	0
23.05.30	8,320	170	221,566	0	0	0.00%	0
23.05.26	8,640	320	893,816	0	0	0.00%	0
23.05.25	8,880	240	4,469,371	0	0	0.00%	0
23.05.24	7,490	1,390	9,747,305	0	0	0.00%	0
23.05.23	7,340	150	335,180	0	0	0.00%	0
23.05.22	7,120	220	202,415	0	0	0.00%	0
23.05.19	6,970	150	181,050	0	0	0.00%	0
23.05.18	7,190	220	227,110	0	0	0.00%	0
23.05.17	7,390	200	152,003	0	0	0.00%	0
23.05.16	7,150	240	540,652	0	0	0.00%	0
23.05.15	7,350	200	203,737	0	0	0.00%	0
23.05.12	8,150	800	1,076,937	0	0	0.00%	0
23.05.11	7,900	250	1,235,208	0	0	0.00%	0
23.05.10	8,180	280	606,515	0	0	0.00%	0
23.05.09	8,650	470	884,808	0	0	0.00%	0
23.05.08	7,760	890	2,656,602	0	0	0.00%	0
23.05.04	8,030	270	1,000,092	0	0	0.00%	0
23.05.03	8,190	160	744,045	0	0	0.00%	0
23.05.02	7,910	280	1,130,621	0	0	0.00%	0
23.04.28	7,330	580	4,926,114	0	0	0.00%	0
23.04.27	7,830	500	826,940	0	0	0.00%	0
23.04.26	7,300	530	1,633,779	0	0	0.00%	0
23.04.25	7,920	620	506,445	0	0	0.00%	0
23.04.24	8,000	80	740,387	0	0	0.00%	0
23.04.21	7,810	190	4,255,188	0	0	0.00%	0
23.04.20	7,470	500	2,158,709	0	0	0.00%	0
23.04.19	7,170	300	200,149	0	0	0.00%	0
23.04.18	7,010	160	88,498	0	0	0.00%	0
23.04.17	7,000	10	43,697	0	0	0.00%	0
23.04.14	6,950	10	53,419	0	0	0.00%	0
23.04.13	6,900	50	48,360	0	0	0.00%	0
23.04.12	6,870	30	47,591	0	0	0.00%	0
23.04.11	6,900	30	37,393	0	0	0.00%	0
23.04.10	7,000	100	24,580	0	0	0.00%	0
23.04.07	6,990	10	38,741	0	0	0.00%	0
23.04.06	6,970	20	33,648	0	0	0.00%	0
23.04.05	7,050	80	28,074	0	0	0.00%	0
23.04.04	7,050	0	49,527	0	0	0.00%	0
23.04.03	7,000	50	28,007	0	0	0.00%	0
23.03.31	7,010	10	39,594	0	0	0.00%	0
23.03.30	7,060	50	43,876	0	0	0.00%	0
23.03.29	7,060	0	28,248	0	0	0.00%	0
23.03.28	6,970	90	29,375	0	0	0.00%	0
23.03.27	6,960	10	33,043	0	0	0.00%	0
23.03.24	6,620	340	98,936	0	0	0.00%	0
23.03.23	6,580	40	50,938	0	0	0.00%	0
23.03.22	6,530	50	27,244	0	0	0.00%	0
23.03.21	6,640	110	25,360	0	0	0.00%	0
23.03.20	6,640	0	25,012	0	0	0.00%	0
23.03.17	6,480	160	44,891	0	0	0.00%	0
23.03.16	6,620	140	51,600	0	0	0.00%	0
23.03.15	6,380	240	59,166	0	0	0.00%	0
23.03.14	7,120	740	254,640	0	0	0.00%	0
23.03.13	7,180	60	100,962	0	0	0.00%	0
23.03.10	7,370	190	86,324	0	0	0.00%	0
23.03.09	7,240	130	124,863	0	0	0.00%	0
23.03.08	7,250	10	112,471	0	0	0.00%	0
23.03.07	7,320	70	87,437	0	0	0.00%	0
23.03.06	7,190	130	177,102	0	0	0.00%	0
23.03.03	7,180	10	80,388	0	0	0.00%	0
23.03.02	7,030	150	131,621	0	0	0.00%	0
23.02.28	7,010	20	141,418	0	0	0.00%	0
23.02.27	7,010	0	116,289	0	0	0.00%	0
23.02.24	7,090	80	212,851	0	0	0.00%	0
23.02.23	7,250	160	363,708	0	0	0.00%	0
23.02.22	6,620	630	3,393,954	0	0	0.00%	0
23.02.21	6,640	20	106,068	0	0	0.00%	0
23.02.20	6,640	0	61,042	0	0	0.00%	0
23.02.17	6,510	130	82,477	0	0	0.00%	0
23.02.16	6,570	60	54,901	0	0	0.00%	0
23.02.15	6,880	310	144,672	0	0	0.00%	0
23.02.14	6,710	170	175,021	0	0	0.00%	0
23.02.13	6,690	20	98,745	0	0	0.00%	0
23.02.10	6,690	0	76,998	0	0	0.00%	0
23.02.09	6,730	40	50,992	0	0	0.00%	0
23.02.08	6,680	50	95,120	0	0	0.00%	0
23.02.06	6,630	60	72,508	0	0	0.00%	0
23.02.03	6,630	0	76,659	0	0	0.00%	0
23.02.02	6,510	120	95,549	0	0	0.00%	0
23.02.01	6,440	70	54,563	0	0	0.00%	0
23.01.31	6,520	80	53,765	0	0	0.00%	0
23.01.30	6,450	70	181,014	0	0	0.00%	0
23.01.27	6,450	40	181,197	0	0	0.00%	0
23.01.25	6,230	20	35,106	0	0	0.00%	0
23.01.20	6,230	20	37,316	0	0	0.00%	0
23.01.19	6,210	10	252,075	0	0	0.00%	0
23.01.18	6,200	100	65,139	0	0	0.00%	0
23.01.17	6,300	100	91,649	0	0	0.00%	0
23.01.16	6,400	30	47,018	0	0	0.00%	0
23.01.13	6,370	60	84,673	0	0	0.00%	0
23.01.12	6,430	120	73,234	0	0	0.00%	0
23.01.11	6,310	100	58,993	0	0	0.00%	0
23.01.10	6,410	70	58,478	0	0	0.00%	0
23.01.09	6,340	180	87,988	0	0	0.00%	0
23.01.06	6,160	0	45,151	0	0	0.00%	0
23.01.05	6,160	100	60,206	0	0	0.00%	0
23.01.04	6,260	190	82,573	0	0	0.00%	0
23.01.03	6,070	210	266,047	0	0	0.00%	0
23.01.02	5,860	130	96,094	0	0	0.00%	0
22.12.29	5,990	240	106,301	0	0	0.00%	0
22.12.28	6,230	0	64,908	0	0	0.00%	0
22.12.27	6,230	40	55,407	0	0	0.00%	0
22.12.26	6,190	480	184,443	0	0	0.00%	0
22.12.23	6,670	330	151,377	0	0	0.00%	0
22.12.22	7,000	0	107,409	0	0	0.00%	0
22.12.21	7,000	50	111,441	0	0	0.00%	0
22.12.20	6,950	40	626,726	0	0	0.00%	0
22.12.19	6,990	50	52,883	0	0	0.00%	0
22.12.16	7,040	30	85,025	0	0	0.00%	0
22.12.15	7,010	50	97,204	0	0	0.00%	0
22.12.14	6,960	0	68,928	0	0	0.00%	0
22.12.13	6,960	30	120,659	0	0	0.00%	0
22.12.12	6,930	0	157,156	0	0	0.00%	0
22.12.09	6,930	110	180,720	0	0	0.00%	0
22.12.08	7,040	10	640,297	0	0	0.00%	0
22.12.07	7,050	280	4,590,187	0	0	0.00%	0
22.12.06	6,770	230	99,994	0	0	0.00%	0
22.12.05	7,000	10	48,453	0	0	0.00%	0
22.12.02	6,990	160	96,302	0	0	0.00%	0
22.12.01	7,150	80	66,531	0	0	0.00%	0
22.11.30	7,070	10	79,128	0	0	0.00%	0
22.11.29	7,060	0	88,894	0	0	0.00%	0
22.11.28	7,060	190	80,074	0	0	0.00%	0
22.11.25	7,250	30	88,248	0	0	0.00%	0
22.11.24	7,280	100	68,057	0	0	0.00%	0
22.11.23	7,180	20	65,609	0	0	0.00%	0
22.11.22	7,200	80	62,949	0	0	0.00%	0
22.11.21	7,280	40	73,953	0	0	0.00%	0
22.11.18	7,320	220	183,302	0	0	0.00%	0
22.11.17	7,540	340	190,109	0	0	0.00%	0
22.11.16	7,880	200	1,681,080	0	0	0.00%	0
22.11.15	7,680	10	122,905	0	0	0.00%	0
22.11.14	7,670	120	105,900	0	0	0.00%	0
22.11.11	7,790	30	202,579	0	0	0.00%	0
22.11.10	7,760	240	326,808	0	0	0.00%	0
22.11.09	7,520	40	118,846	0	0	0.00%	0
22.11.08	7,560	30	126,605	0	0	0.00%	0
22.11.07	7,530	160	126,271	0	0	0.00%	0
22.11.04	7,370	40	135,458	0	0	0.00%	0
22.11.03	7,330	300	241,726	0	0	0.00%	0
22.11.02	7,630	140	306,510	0	0	0.00%	0
22.11.01	7,770	340	675,948	0	0	0.00%	0
22.10.31	8,110	1,010	4,535,702	0	0	0.00%	0
22.10.28	7,100	40	60,277	0	0	0.00%	0
22.10.27	7,140	20	41,699	0	0	0.00%	0
22.10.26	7,120	300	107,313	0	0	0.00%	0
22.10.25	7,420	70	101,499	0	0	0.00%	0
22.10.24	7,350	110	107,826	0	0	0.00%	0
22.10.21	7,240	250	134,963	0	0	0.00%	0
22.10.20	7,490	330	142,817	0	0	0.00%	0
22.10.19	7,820	10	93,036	0	0	0.00%	0
22.10.18	7,830	20	143,551	0	0	0.00%	0
22.10.17	7,850	90	313,261	0	0	0.00%	0
22.10.14	7,940	90	216,086	0	0	0.00%	0
22.10.13	7,850	600	367,216	0	0	0.00%	0
22.10.12	8,450	570	235,521	0	0	0.00%	0
22.10.11	9,020	60	537,300	0	0	0.00%	0
22.10.07	8,960	170	431,205	0	0	0.00%	0
22.10.06	9,130	120	814,855	0	0	0.00%	0
22.10.05	9,250	880	2,184,532	0	0	0.00%	0
22.10.04	8,370	50	240,920	0	0	0.00%	0
22.09.30	8,320	640	570,478	0	0	0.00%	0
22.09.29	8,960	220	841,432	0	0	0.00%	0
22.09.28	8,740	660	5,265,736	0	0	0.00%	0
22.09.27	8,080	760	512,241	0	0	0.00%	0
22.09.26	8,840	300	2,712,420	0	0	0.00%	0
22.09.23	8,540	890	660,263	0	0	0.00%	0
22.09.22	9,430	980	3,076,626	0	0	0.00%	0
22.09.21	8,450	30	333,296	0	0	0.00%	0
22.09.20	8,420	100	197,674	0	0	0.00%	0
22.09.19	8,520	320	249,189	0	0	0.00%	0
22.09.16	8,840	480	168,140	0	0	0.00%	0
22.09.15	9,320	420	267,335	0	0	0.00%	0
22.09.14	9,740	510	1,322,717	0	0	0.00%	0
22.09.13	9,230	60	183,033	0	0	0.00%	0
22.09.08	9,170	560	1,501,788	0	0	0.00%	0
22.09.07	8,610	530	187,411	0	0	0.00%	0
22.09.06	9,140	30	71,190	0	0	0.00%	0