매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,970	0	8,015	-547	40,355	0.35%	11,559,645
24.11.20	11,060	90	8,623	-1,909	40,902	0.35%	11,559,098
24.11.19	11,170	110	9,213	2,472	42,811	0.37%	11,557,189
24.11.18	10,950	220	19,632	4,908	40,339	0.35%	11,559,661
24.11.15	10,700	250	25,301	-175	35,431	0.31%	11,564,569
24.11.14	10,700	70	14,514	-1,786	35,606	0.31%	11,564,394
24.11.13	10,700	0	11,944	-3,631	37,392	0.32%	11,562,608
24.11.12	10,930	230	18,890	-1,721	41,023	0.35%	11,558,977
24.11.11	11,060	130	15,860	-3,041	42,744	0.37%	11,557,256
24.11.08	11,130	70	9,024	4,716	45,785	0.39%	11,554,215
24.11.07	10,770	360	23,526	41,069	41,069	0.35%	11,558,931
24.11.06	10,890	120	9,570	0	0	0.00%	0
24.11.05	10,790	100	9,070	0	0	0.00%	0
24.11.04	10,690	100	6,499	0	0	0.00%	0
24.11.01	10,850	160	18,822	0	0	0.00%	0
24.10.31	10,800	50	13,743	0	0	0.00%	0
24.10.30	10,880	80	17,817	0	0	0.00%	0
24.10.29	10,950	70	13,706	0	0	0.00%	0
24.10.28	10,750	200	12,276	0	0	0.00%	0
24.10.25	10,890	140	19,903	0	0	0.00%	0
24.10.24	11,140	250	18,412	0	0	0.00%	0
24.10.23	10,960	180	13,536	0	0	0.00%	0
24.10.22	11,280	320	35,280	0	0	0.00%	0
24.10.21	11,320	40	14,495	0	0	0.00%	0
24.10.18	11,690	370	25,178	0	0	0.00%	0
24.10.17	12,040	350	23,892	0	0	0.00%	0
24.10.16	12,140	100	17,026	0	0	0.00%	0
24.10.15	11,820	320	39,568	0	0	0.00%	0
24.10.14	11,710	110	21,115	0	0	0.00%	0
24.10.11	11,880	170	23,792	0	0	0.00%	0
24.10.10	11,740	140	46,669	0	0	0.00%	0
24.10.08	10,950	790	165,482	0	0	0.00%	0
24.10.07	10,480	470	58,198	0	0	0.00%	0
24.10.04	10,520	40	15,039	0	0	0.00%	0
24.10.02	10,600	80	25,645	0	0	0.00%	0
24.09.30	10,820	220	22,043	0	0	0.00%	0
24.09.27	10,860	40	14,011	0	0	0.00%	0
24.09.26	10,800	60	14,744	0	0	0.00%	0
24.09.25	10,580	220	33,150	0	0	0.00%	0
24.09.24	10,590	10	38,683	0	0	0.00%	0
24.09.23	10,770	180	34,084	0	0	0.00%	0
24.09.20	10,830	60	14,760	0	0	0.00%	0
24.09.19	10,880	50	12,625	0	0	0.00%	0
24.09.13	10,830	50	6,794	0	0	0.00%	0
24.09.12	10,670	160	18,237	0	0	0.00%	0
24.09.11	10,750	80	11,100	0	0	0.00%	0
24.09.10	10,880	130	22,558	0	0	0.00%	0
24.09.09	10,260	620	39,043	0	0	0.00%	0
24.09.06	10,640	380	25,807	0	0	0.00%	0
24.09.05	10,840	200	18,434	0	0	0.00%	0
24.09.04	11,340	500	50,595	0	0	0.00%	0
24.09.03	11,390	50	15,122	0	0	0.00%	0
24.09.02	11,670	280	30,711	0	0	0.00%	0
24.08.30	11,550	120	29,332	0	0	0.00%	0
24.08.29	11,670	120	40,411	0	0	0.00%	0
24.08.28	12,010	340	42,199	0	0	0.00%	0
24.08.27	11,850	160	14,191	0	0	0.00%	0
24.08.26	12,060	210	22,904	0	0	0.00%	0
24.08.23	11,860	200	37,066	0	0	0.00%	0
24.08.22	12,320	460	56,686	0	0	0.00%	0
24.08.21	12,480	160	22,629	0	0	0.00%	0
24.08.20	12,100	380	153,309	0	0	0.00%	0
24.08.19	12,250	150	53,708	0	0	0.00%	0
24.08.16	11,970	280	100,079	0	0	0.00%	0
24.08.14	11,410	560	98,984	0	0	0.00%	0
24.08.13	11,550	140	19,827	0	0	0.00%	0
24.08.12	11,220	330	30,796	0	0	0.00%	0
24.08.09	11,000	220	17,891	0	0	0.00%	0
24.08.08	11,260	260	35,145	0	0	0.00%	0
24.08.07	11,120	140	46,052	0	0	0.00%	0
24.08.06	10,480	640	109,142	0	0	0.00%	0
24.08.05	12,320	1,840	191,767	0	0	0.00%	0
24.08.02	12,820	500	103,632	0	0	0.00%	0
24.08.01	12,830	10	27,260	0	0	0.00%	0
24.07.31	12,530	300	53,747	0	0	0.00%	0
24.07.30	12,720	190	22,979	0	0	0.00%	0
24.07.29	12,700	20	34,460	0	0	0.00%	0
24.07.26	12,730	30	33,993	0	0	0.00%	0
24.07.25	12,990	260	22,894	0	0	0.00%	0
24.07.24	12,820	170	32,980	0	0	0.00%	0
24.07.23	13,550	730	159,436	0	0	0.00%	0
24.07.22	13,540	10	38,322	0	0	0.00%	0
24.07.19	13,520	20	26,011	0	0	0.00%	0
24.07.18	13,430	90	54,594	0	0	0.00%	0
24.07.17	13,190	240	60,012	0	0	0.00%	0
24.07.16	13,250	60	28,579	0	0	0.00%	0
24.07.15	13,340	90	34,459	0	0	0.00%	0
24.07.12	13,450	110	26,308	0	0	0.00%	0
24.07.11	13,430	20	34,099	0	0	0.00%	0
24.07.10	13,400	30	25,053	0	0	0.00%	0
24.07.09	13,310	90	38,115	0	0	0.00%	0
24.07.08	13,190	120	26,149	0	0	0.00%	0
24.07.05	13,160	30	38,062	0	0	0.00%	0
24.07.04	13,160	0	41,035	0	0	0.00%	0
24.07.03	13,520	360	112,996	0	0	0.00%	0
24.07.02	14,240	720	129,995	0	0	0.00%	0
24.07.01	14,670	430	79,715	0	0	0.00%	0
24.06.28	14,630	40	56,843	0	0	0.00%	0
24.06.27	14,700	70	102,805	0	0	0.00%	0
24.06.26	14,660	40	79,240	0	0	0.00%	0
24.06.25	14,750	90	194,846	0	0	0.00%	0
24.06.24	14,320	430	148,338	0	0	0.00%	0
24.06.21	14,250	70	80,974	0	0	0.00%	0
24.06.20	14,460	210	61,490	0	0	0.00%	0
24.06.19	14,630	170	99,847	0	0	0.00%	0
24.06.18	14,670	40	60,250	0	0	0.00%	0
24.06.17	14,790	120	117,957	0	0	0.00%	0
24.06.14	14,670	120	95,674	0	0	0.00%	0
24.06.13	14,840	170	144,578	0	0	0.00%	0
24.06.12	15,250	410	136,702	0	0	0.00%	0
24.06.11	14,820	430	487,049	0	0	0.00%	0
24.06.10	14,420	400	189,927	0	0	0.00%	0
24.06.07	14,350	70	47,299	0	0	0.00%	0
24.06.05	14,380	30	51,381	0	0	0.00%	0
24.06.04	14,830	450	98,710	0	0	0.00%	0
24.06.03	14,180	650	259,791	0	0	0.00%	0
24.05.31	13,900	280	33,819	0	0	0.00%	0
24.05.30	14,220	320	77,225	0	0	0.00%	0
24.05.29	14,310	90	47,095	0	0	0.00%	0
24.05.28	14,480	170	68,659	0	0	0.00%	0
24.05.27	14,330	150	59,623	0	0	0.00%	0
24.05.24	14,470	140	449,947	0	0	0.00%	0
24.05.23	14,550	80	58,878	0	0	0.00%	0
24.05.22	14,690	140	49,760	0	0	0.00%	0
24.05.21	14,710	20	52,088	0	0	0.00%	0
24.05.20	14,900	190	64,080	0	0	0.00%	0
24.05.17	14,710	190	103,458	0	0	0.00%	0
24.05.16	14,730	20	66,428	0	0	0.00%	0
24.05.14	14,400	330	120,899	0	0	0.00%	0
24.05.13	14,200	200	63,962	0	0	0.00%	0
24.05.10	14,280	80	41,261	0	0	0.00%	0
24.05.09	14,430	150	181,026	0	0	0.00%	0
24.05.08	14,360	70	45,070	0	0	0.00%	0
24.05.07	14,360	0	58,917	0	0	0.00%	0
24.05.03	14,110	250	76,925	0	0	0.00%	0
24.05.02	14,300	190	57,421	0	0	0.00%	0
24.04.30	14,350	50	32,652	0	0	0.00%	0
24.04.29	14,280	70	53,875	0	0	0.00%	0
24.04.26	14,290	10	94,887	0	0	0.00%	0
24.04.25	13,980	310	118,704	0	0	0.00%	0
24.04.24	13,720	260	138,917	0	0	0.00%	0
24.04.23	13,550	170	77,708	0	0	0.00%	0
24.04.22	13,260	290	32,382	0	0	0.00%	0
24.04.19	13,280	20	33,135	0	0	0.00%	0
24.04.18	13,110	170	21,855	0	0	0.00%	0
24.04.17	12,880	230	19,618	0	0	0.00%	0
24.04.16	13,440	560	94,214	0	0	0.00%	0
24.04.15	13,490	50	16,810	0	0	0.00%	0
24.04.12	13,400	90	24,741	0	0	0.00%	0
24.04.11	13,440	40	31,919	0	0	0.00%	0
24.04.09	13,360	80	26,214	0	0	0.00%	0
24.04.08	13,520	160	37,648	0	0	0.00%	0
24.04.05	13,480	40	19,125	0	0	0.00%	0
24.04.04	13,420	60	25,329	0	0	0.00%	0
24.04.03	13,490	70	32,560	0	0	0.00%	0
24.04.02	13,640	150	27,349	0	0	0.00%	0
24.04.01	13,490	150	49,918	0	0	0.00%	0
24.03.29	13,430	60	34,036	0	0	0.00%	0
24.03.28	13,640	210	31,417	0	0	0.00%	0
24.03.27	13,300	340	43,878	0	0	0.00%	0
24.03.26	13,290	10	28,922	0	0	0.00%	0
24.03.25	12,900	390	71,545	0	0	0.00%	0
24.03.22	12,850	50	23,757	0	0	0.00%	0
24.03.21	12,810	40	44,120	0	0	0.00%	0
24.03.20	12,890	80	49,658	0	0	0.00%	0
24.03.19	12,810	80	37,619	0	0	0.00%	0
24.03.18	12,880	70	28,621	0	0	0.00%	0
24.03.15	12,860	20	32,705	0	0	0.00%	0
24.03.14	12,940	80	35,654	0	0	0.00%	0
24.03.13	12,830	110	54,878	0	0	0.00%	0
24.03.12	13,020	190	60,566	0	0	0.00%	0
24.03.11	13,160	140	52,342	0	0	0.00%	0
24.03.08	13,090	70	40,454	0	0	0.00%	0
24.03.07	13,210	120	16,878	0	0	0.00%	0
24.03.06	13,170	40	14,988	0	0	0.00%	0
24.03.05	13,300	130	19,923	0	0	0.00%	0
24.03.04	12,900	400	27,709	0	0	0.00%	0
24.02.29	13,180	280	63,776	0	0	0.00%	0
24.02.28	13,400	220	54,498	0	0	0.00%	0
24.02.27	13,570	170	38,204	0	0	0.00%	0
24.02.26	13,540	30	16,202	0	0	0.00%	0
24.02.23	13,680	140	31,097	0	0	0.00%	0
24.02.22	13,620	60	17,788	0	0	0.00%	0
24.02.21	13,580	40	22,984	0	0	0.00%	0
24.02.20	13,620	40	21,273	0	0	0.00%	0
24.02.19	13,730	110	24,831	0	0	0.00%	0
24.02.16	13,780	50	49,563	0	0	0.00%	0
24.02.15	13,790	10	22,564	0	0	0.00%	0
24.02.14	13,660	130	25,483	0	0	0.00%	0
24.02.13	13,670	10	112,604	0	0	0.00%	0
24.02.08	13,620	50	28,051	0	0	0.00%	0
24.02.07	13,410	210	45,734	0	0	0.00%	0
24.02.06	13,330	80	22,629	0	0	0.00%	0
24.02.05	13,380	50	51,973	0	0	0.00%	0
24.02.02	13,140	240	34,280	0	0	0.00%	0
24.02.01	13,180	40	14,327	0	0	0.00%	0
24.01.31	13,060	120	18,686	0	0	0.00%	0
24.01.30	13,170	110	23,260	0	0	0.00%	0
24.01.29	13,020	150	34,936	0	0	0.00%	0
24.01.26	12,990	30	22,658	0	0	0.00%	0
24.01.25	12,950	40	37,942	0	0	0.00%	0
24.01.24	12,990	40	31,044	0	0	0.00%	0
24.01.23	12,960	30	22,051	0	0	0.00%	0
24.01.22	13,100	140	19,588	0	0	0.00%	0
24.01.19	12,860	240	23,363	0	0	0.00%	0
24.01.18	12,810	50	20,010	0	0	0.00%	0
24.01.17	13,260	450	47,105	0	0	0.00%	0
24.01.16	13,250	10	22,894	0	0	0.00%	0
24.01.15	13,440	190	60,961	0	0	0.00%	0
24.01.12	13,560	120	31,532	0	0	0.00%	0
24.01.11	13,680	120	29,161	0	0	0.00%	0
24.01.10	13,650	30	25,054	0	0	0.00%	0
24.01.09	13,910	260	55,506	0	0	0.00%	0
24.01.08	14,100	190	43,866	0	0	0.00%	0
24.01.05	14,030	70	78,561	0	0	0.00%	0
24.01.04	14,020	10	31,886	0	0	0.00%	0
24.01.03	13,820	200	96,748	0	0	0.00%	0
24.01.02	13,810	10	30,441	0	0	0.00%	0
23.12.28	13,700	110	25,176	0	0	0.00%	0
23.12.27	13,580	120	30,199	0	0	0.00%	0
23.12.26	13,680	100	30,640	0	0	0.00%	0
23.12.22	13,690	10	26,049	0	0	0.00%	0
23.12.21	13,670	20	32,299	0	0	0.00%	0
23.12.20	13,500	170	26,737	0	0	0.00%	0
23.12.19	13,510	10	22,505	0	0	0.00%	0
23.12.18	13,560	50	34,252	0	0	0.00%	0
23.12.15	13,640	80	73,581	0	0	0.00%	0
23.12.14	13,500	140	62,212	0	0	0.00%	0
23.12.13	13,230	270	98,223	0	0	0.00%	0
23.12.12	13,160	70	136,364	0	0	0.00%	0
23.12.11	12,980	180	37,422	0	0	0.00%	0
23.12.08	12,890	90	26,952	0	0	0.00%	0
23.12.07	13,030	140	17,329	0	0	0.00%	0
23.12.06	12,700	330	43,973	0	0	0.00%	0
23.12.05	12,890	190	37,008	0	0	0.00%	0
23.12.04	12,960	70	44,127	0	0	0.00%	0
23.12.01	12,790	170	37,332	0	0	0.00%	0
23.11.30	12,790	0	21,157	0	0	0.00%	0
23.11.29	12,970	180	63,916	0	0	0.00%	0
23.11.28	12,990	20	27,457	0	0	0.00%	0
23.11.27	13,170	180	33,122	0	0	0.00%	0
23.11.24	13,110	60	31,046	0	0	0.00%	0
23.11.23	13,260	150	35,695	0	0	0.00%	0
23.11.22	13,050	210	35,682	0	0	0.00%	0
23.11.21	12,890	160	23,985	0	0	0.00%	0
23.11.20	13,260	370	91,877	0	0	0.00%	0
23.11.17	13,240	20	36,099	0	0	0.00%	0
23.11.16	13,170	110	34,804	0	0	0.00%	0
23.11.15	12,930	240	107,428	0	0	0.00%	0
23.11.14	12,750	180	62,246	0	0	0.00%	0
23.11.13	12,710	40	44,275	0	0	0.00%	0
23.11.10	12,520	190	60,545	0	0	0.00%	0
23.11.09	12,780	260	510,496	0	0	0.00%	0
23.11.08	12,830	50	89,549	0	0	0.00%	0
23.11.07	12,920	90	28,137	0	0	0.00%	0
23.11.06	12,700	220	86,393	0	0	0.00%	0
23.11.03	12,430	270	75,587	0	0	0.00%	0
23.11.02	12,110	320	63,127	0	0	0.00%	0
23.11.01	12,160	50	17,300	0	0	0.00%	0
23.10.31	12,280	120	23,347	0	0	0.00%	0
23.10.30	12,280	0	8,597	0	0	0.00%	0
23.10.27	12,250	30	22,484	0	0	0.00%	0
23.10.26	12,390	140	38,378	0	0	0.00%	0
23.10.25	12,190	200	58,453	0	0	0.00%	0
23.10.24	12,050	140	33,420	0	0	0.00%	0
23.10.23	12,100	50	44,868	0	0	0.00%	0
23.10.20	12,300	200	35,621	0	0	0.00%	0
23.10.19	12,550	250	33,305	0	0	0.00%	0
23.10.18	12,540	10	29,573	0	0	0.00%	0
23.10.17	12,300	240	31,495	0	0	0.00%	0
23.10.16	12,390	90	18,869	0	0	0.00%	0
23.10.13	12,410	20	16,162	0	0	0.00%	0
23.10.12	12,230	180	26,237	0	0	0.00%	0
23.10.11	11,700	530	47,027	0	0	0.00%	0
23.10.10	11,780	80	21,029	0	0	0.00%	0
23.10.06	11,620	160	15,996	0	0	0.00%	0
23.10.05	11,640	20	30,027	0	0	0.00%	0
23.10.04	11,940	300	34,696	0	0	0.00%	0
23.09.27	11,500	440	43,133	0	0	0.00%	0
23.09.26	11,560	60	33,136	0	0	0.00%	0
23.09.25	11,880	320	39,671	0	0	0.00%	0
23.09.22	11,760	120	29,056	0	0	0.00%	0
23.09.21	11,910	150	95,387	0	0	0.00%	0
23.09.20	12,210	300	53,108	0	0	0.00%	0
23.09.19	12,470	260	60,800	0	0	0.00%	0
23.09.18	12,600	130	27,549	0	0	0.00%	0
23.09.15	12,520	80	38,861	0	0	0.00%	0
23.09.14	12,420	100	24,052	0	0	0.00%	0
23.09.13	12,570	150	36,761	0	0	0.00%	0
23.09.12	12,670	100	40,098	0	0	0.00%	0
23.09.11	13,000	330	81,835	0	0	0.00%	0
23.09.08	12,100	900	252,202	0	0	0.00%	0
23.09.07	12,440	340	64,768	0	0	0.00%	0
23.09.06	12,690	250	131,451	0	0	0.00%	0
23.09.05	13,100	410	82,599	0	0	0.00%	0
23.09.04	13,400	300	85,408	0	0	0.00%	0
23.09.01	13,700	300	89,410	0	0	0.00%	0
23.08.31	13,880	180	80,582	0	0	0.00%	0
23.08.30	14,090	210	100,044	0	0	0.00%	0
23.08.29	14,140	50	41,685	0	0	0.00%	0
23.08.28	13,800	340	61,035	0	0	0.00%	0
23.08.25	13,990	190	29,890	0	0	0.00%	0
23.08.24	13,940	50	113,634	0	0	0.00%	0
23.08.23	14,310	370	97,435	0	0	0.00%	0
23.08.22	14,720	410	150,694	0	0	0.00%	0
23.08.21	14,790	70	269,029	0	0	0.00%	0
23.08.18	14,550	240	349,097	0	0	0.00%	0
23.08.17	14,100	450	212,004	0	0	0.00%	0
23.08.16	13,600	500	207,109	0	0	0.00%	0
23.08.14	13,820	220	78,665	0	0	0.00%	0
23.08.11	13,630	190	70,664	0	0	0.00%	0
23.08.10	13,880	250	90,939	0	0	0.00%	0
23.08.09	13,740	140	56,774	0	0	0.00%	0
23.08.08	14,140	400	186,845	0	0	0.00%	0
23.08.07	14,850	710	152,716	0	0	0.00%	0
23.08.04	14,980	130	146,930	0	0	0.00%	0
23.08.03	15,590	610	986,766	0	0	0.00%	0
23.08.02	15,540	50	357,616	0	0	0.00%	0
23.08.01	15,690	150	299,434	0	0	0.00%	0
23.07.31	14,460	1,230	458,712	0	0	0.00%	0
23.07.28	14,320	140	141,877	0	0	0.00%	0
23.07.27	14,660	340	168,704	0	0	0.00%	0
23.07.26	14,960	420	170,923	0	0	0.00%	0
23.07.25	14,810	150	254,811	0	0	0.00%	0
23.07.24	14,140	670	351,198	0	0	0.00%	0
23.07.21	13,900	240	114,740	0	0	0.00%	0
23.07.20	13,670	230	222,719	0	0	0.00%	0
23.07.19	13,760	90	93,645	0	0	0.00%	0
23.07.18	13,970	210	117,476	0	0	0.00%	0
23.07.17	14,270	300	125,167	0	0	0.00%	0
23.07.14	14,650	380	131,351	0	0	0.00%	0
23.07.13	14,340	310	288,989	0	0	0.00%	0
23.07.12	14,240	100	229,818	0	0	0.00%	0
23.07.11	14,190	50	291,903	0	0	0.00%	0
23.07.10	15,000	810	277,359	0	0	0.00%	0
23.07.07	15,120	120	578,318	0	0	0.00%	0
23.07.06	14,960	160	2,337,528	0	0	0.00%	0
23.07.05	14,910	50	98,164	0	0	0.00%	0
23.07.04	14,910	0	125,922	0	0	0.00%	0
23.07.03	14,990	80	187,367	0	0	0.00%	0
23.06.30	14,900	90	68,548	0	0	0.00%	0
23.06.29	14,700	200	125,390	0	0	0.00%	0
23.06.28	14,720	20	96,383	0	0	0.00%	0
23.06.27	14,730	10	255,365	0	0	0.00%	0
23.06.26	14,720	10	71,594	0	0	0.00%	0
23.06.23	15,180	460	118,925	0	0	0.00%	0
23.06.22	15,050	130	287,161	0	0	0.00%	0
23.06.21	15,330	280	142,601	0	0	0.00%	0
23.06.20	15,560	230	511,223	0	0	0.00%	0
23.06.19	14,690	870	905,794	0	0	0.00%	0
23.06.16	14,250	440	371,092	0	0	0.00%	0
23.06.15	13,430	820	465,145	0	0	0.00%	0
23.06.14	13,210	220	202,948	0	0	0.00%	0
23.06.13	13,090	120	52,885	0	0	0.00%	0
23.06.12	13,230	140	69,029	0	0	0.00%	0
23.06.09	13,230	0	41,994	0	0	0.00%	0
23.06.08	13,400	170	35,223	0	0	0.00%	0
23.06.07	13,330	70	36,594	0	0	0.00%	0
23.06.05	13,170	160	53,243	0	0	0.00%	0
23.06.02	13,010	160	34,676	0	0	0.00%	0
23.06.01	13,230	220	48,147	0	0	0.00%	0
23.05.31	13,200	30	30,472	0	0	0.00%	0
23.05.30	13,190	10	57,530	0	0	0.00%	0
23.05.26	13,600	410	125,833	0	0	0.00%	0
23.05.25	13,980	380	110,125	0	0	0.00%	0
23.05.24	14,170	190	61,582	0	0	0.00%	0
23.05.23	14,180	10	36,809	0	0	0.00%	0
23.05.22	14,030	150	72,072	0	0	0.00%	0
23.05.19	13,950	80	71,799	0	0	0.00%	0
23.05.18	14,200	250	91,140	0	0	0.00%	0
23.05.17	13,850	350	127,946	0	0	0.00%	0
23.05.16	13,820	30	113,038	0	0	0.00%	0
23.05.15	13,750	70	57,556	0	0	0.00%	0
23.05.12	13,980	230	48,444	0	0	0.00%	0
23.05.11	13,950	30	40,096	0	0	0.00%	0
23.05.10	13,980	30	75,423	0	0	0.00%	0
23.05.09	13,970	10	69,689	0	0	0.00%	0
23.05.08	14,020	50	41,530	0	0	0.00%	0
23.05.04	14,220	200	57,184	0	0	0.00%	0
23.05.03	14,140	80	102,353	0	0	0.00%	0
23.05.02	14,130	10	33,405	0	0	0.00%	0
23.04.28	14,100	30	69,005	0	0	0.00%	0
23.04.27	13,800	300	70,299	0	0	0.00%	0
23.04.26	13,760	40	82,948	0	0	0.00%	0
23.04.25	14,240	480	151,795	0	0	0.00%	0
23.04.24	14,390	150	103,955	0	0	0.00%	0
23.04.21	14,790	400	70,430	0	0	0.00%	0
23.04.20	14,950	400	145,083	0	0	0.00%	0
23.04.19	14,640	310	193,690	0	0	0.00%	0
23.04.18	14,430	210	60,746	0	0	0.00%	0
23.04.17	14,380	50	59,193	0	0	0.00%	0
23.04.14	14,320	60	95,566	0	0	0.00%	0
23.04.13	14,260	60	579,225	0	0	0.00%	0
23.04.12	14,400	140	61,068	0	0	0.00%	0
23.04.11	14,190	210	71,231	0	0	0.00%	0
23.04.10	14,260	70	40,217	0	0	0.00%	0
23.04.07	14,120	140	24,393	0	0	0.00%	0
23.04.06	14,250	130	48,705	0	0	0.00%	0
23.04.05	14,390	140	54,424	0	0	0.00%	0
23.04.04	14,470	80	78,365	0	0	0.00%	0
23.04.03	14,220	250	66,511	0	0	0.00%	0
23.03.31	14,080	140	52,054	0	0	0.00%	0
23.03.30	14,210	130	32,669	0	0	0.00%	0
23.03.29	14,150	60	46,006	0	0	0.00%	0
23.03.28	14,250	100	82,766	0	0	0.00%	0
23.03.27	14,130	120	71,426	0	0	0.00%	0
23.03.24	14,530	400	106,586	0	0	0.00%	0
23.03.23	14,180	350	238,331	0	0	0.00%	0
23.03.22	13,690	490	90,191	0	0	0.00%	0
23.03.21	13,650	40	34,363	0	0	0.00%	0
23.03.20	13,620	30	33,907	0	0	0.00%	0
23.03.17	13,650	30	47,757	0	0	0.00%	0
23.03.16	13,820	170	74,815	0	0	0.00%	0
23.03.15	13,230	590	86,488	0	0	0.00%	0
23.03.14	13,650	420	93,347	0	0	0.00%	0
23.03.13	13,780	130	84,789	0	0	0.00%	0
23.03.10	13,450	330	103,241	0	0	0.00%	0
23.03.09	14,050	600	369,628	0	0	0.00%	0
23.03.08	13,900	150	77,695	0	0	0.00%	0
23.03.07	13,650	250	90,919	0	0	0.00%	0
23.03.06	13,500	150	81,517	0	0	0.00%	0
23.03.03	13,180	320	149,387	0	0	0.00%	0
23.03.02	13,030	150	63,077	0	0	0.00%	0
23.02.28	12,760	270	77,865	0	0	0.00%	0
23.02.27	12,610	150	31,376	0	0	0.00%	0
23.02.24	12,650	40	71,084	0	0	0.00%	0
23.02.23	12,740	90	48,882	0	0	0.00%	0
23.02.22	12,660	80	46,597	0	0	0.00%	0
23.02.21	12,570	90	55,427	0	0	0.00%	0
23.02.20	12,350	220	45,174	0	0	0.00%	0
23.02.17	12,110	240	45,314	0	0	0.00%	0
23.02.16	11,970	140	34,067	0	0	0.00%	0
23.02.15	12,160	190	69,222	0	0	0.00%	0
23.02.14	12,220	60	57,828	0	0	0.00%	0
23.02.13	12,200	20	47,285	0	0	0.00%	0
23.02.10	12,410	210	73,722	0	0	0.00%	0
23.02.09	13,150	740	102,576	0	0	0.00%	0
23.02.08	12,350	800	70,793	0	0	0.00%	0
23.02.06	12,160	130	45,085	0	0	0.00%	0
23.02.03	12,050	110	37,768	0	0	0.00%	0
23.02.02	12,040	10	53,074	0	0	0.00%	0
23.02.01	12,000	40	53,424	0	0	0.00%	0
23.01.31	12,020	20	52,440	0	0	0.00%	0
23.01.30	11,950	70	79,262	0	0	0.00%	0
23.01.27	11,980	10	81,477	0	0	0.00%	0
23.01.25	11,650	130	44,796	0	0	0.00%	0
23.01.20	11,650	150	289,177	0	0	0.00%	0
23.01.19	11,500	100	56,686	0	0	0.00%	0
23.01.18	11,400	50	100,035	0	0	0.00%	0
23.01.17	11,350	100	109,138	0	0	0.00%	0
23.01.16	11,450	50	212,813	0	0	0.00%	0
23.01.13	11,500	150	1,913,717	0	0	0.00%	0
23.01.12	11,350	350	154,810	0	0	0.00%	0
23.01.11	11,000	250	61,280	0	0	0.00%	0
23.01.10	10,750	50	32,854	0	0	0.00%	0
23.01.09	10,800	200	51,124	0	0	0.00%	0
23.01.06	10,600	100	16,720	0	0	0.00%	0
23.01.05	10,500	50	32,748	0	0	0.00%	0
23.01.04	10,450	150	35,775	0	0	0.00%	0
23.01.03	10,300	50	95,704	0	0	0.00%	0
23.01.02	10,350	400	64,676	0	0	0.00%	0
22.12.29	10,750	50	35,664	0	0	0.00%	0
22.12.28	10,800	100	29,339	0	0	0.00%	0
22.12.27	10,900	300	38,138	0	0	0.00%	0
22.12.26	10,600	100	42,742	0	0	0.00%	0
22.12.23	10,700	350	66,097	0	0	0.00%	0
22.12.22	11,050	150	79,746	0	0	0.00%	0
22.12.21	10,900	50	35,525	0	0	0.00%	0
22.12.20	10,850	0	68,728	0	0	0.00%	0
22.12.19	10,850	100	32,578	0	0	0.00%	0
22.12.16	10,950	200	35,417	0	0	0.00%	0
22.12.15	11,150	100	40,476	0	0	0.00%	0
22.12.14	11,050	250	49,842	0	0	0.00%	0
22.12.13	10,800	150	26,643	0	0	0.00%	0
22.12.12	10,650	0	39,181	0	0	0.00%	0
22.12.09	10,650	0	32,967	0	0	0.00%	0
22.12.08	10,650	150	26,761	0	0	0.00%	0
22.12.07	10,800	100	48,552	0	0	0.00%	0
22.12.06	10,700	400	67,306	0	0	0.00%	0
22.12.05	11,100	150	49,341	0	0	0.00%	0
22.12.02	11,250	0	32,132	0	0	0.00%	0
22.12.01	11,250	100	84,579	0	0	0.00%	0
22.11.30	11,150	100	32,714	0	0	0.00%	0
22.11.29	11,050	200	36,426	0	0	0.00%	0
22.11.28	10,850	200	34,964	0	0	0.00%	0
22.11.25	11,050	50	35,140	0	0	0.00%	0
22.11.24	11,100	250	38,464	0	0	0.00%	0
22.11.23	10,850	50	42,211	0	0	0.00%	0
22.11.22	10,800	0	27,930	0	0	0.00%	0
22.11.21	10,800	100	50,265	0	0	0.00%	0
22.11.18	10,900	200	52,315	0	0	0.00%	0
22.11.17	11,100	100	180,419	0	0	0.00%	0
22.11.16	11,200	50	67,712	0	0	0.00%	0
22.11.15	11,250	50	108,169	0	0	0.00%	0
22.11.14	11,300	350	297,228	0	0	0.00%	0
22.11.11	10,950	50	135,246	0	0	0.00%	0
22.11.10	11,000	550	162,707	0	0	0.00%	0
22.11.09	11,550	850	613,909	0	0	0.00%	0
22.11.08	10,700	400	112,151	0	0	0.00%	0
22.11.07	10,300	200	62,915	0	0	0.00%	0
22.11.04	10,100	0	45,510	0	0	0.00%	0
22.11.03	10,100	100	42,497	0	0	0.00%	0
22.11.02	10,200	0	82,874	0	0	0.00%	0
22.11.01	10,200	200	65,799	0	0	0.00%	0
22.10.31	10,000	20	45,323	0	0	0.00%	0
22.10.28	9,980	70	87,676	0	0	0.00%	0
22.10.27	10,050	140	107,445	0	0	0.00%	0
22.10.26	9,910	340	256,248	0	0	0.00%	0
22.10.25	10,250	350	197,518	0	0	0.00%	0
22.10.24	10,600	500	1,065,888	0	0	0.00%	0
22.10.21	10,100	250	65,006	0	0	0.00%	0
22.10.20	10,350	250	81,026	0	0	0.00%	0
22.10.19	10,600	300	57,982	0	0	0.00%	0
22.10.18	10,900	200	53,505	0	0	0.00%	0
22.10.17	10,700	50	53,870	0	0	0.00%	0
22.10.14	10,750	200	52,820	0	0	0.00%	0
22.10.13	10,550	650	73,881	0	0	0.00%	0
22.10.12	11,200	100	46,437	0	0	0.00%	0
22.10.11	11,300	650	83,195	0	0	0.00%	0
22.10.07	11,950	550	119,251	0	0	0.00%	0
22.10.06	11,400	450	86,926	0	0	0.00%	0
22.10.05	10,950	0	50,239	0	0	0.00%	0
22.10.04	10,950	500	68,017	0	0	0.00%	0
22.09.30	10,450	250	71,436	0	0	0.00%	0
22.09.29	10,200	100	60,017	0	0	0.00%	0
22.09.28	10,100	900	140,349	0	0	0.00%	0
22.09.27	11,000	200	98,274	0	0	0.00%	0
22.09.26	11,200	1,000	133,916	0	0	0.00%	0
22.09.23	12,200	300	156,423	0	0	0.00%	0
22.09.22	12,500	150	83,849	0	0	0.00%	0
22.09.21	12,350	150	129,450	0	0	0.00%	0
22.09.20	12,500	150	485,346	0	0	0.00%	0
22.09.19	12,350	0	97,448	0	0	0.00%	0
22.09.16	12,350	200	36,101	0	0	0.00%	0
22.09.15	12,550	250	61,191	0	0	0.00%	0
22.09.14	12,300	50	46,074	0	0	0.00%	0
22.09.13	12,350	350	110,034	0	0	0.00%	0
22.09.08	12,000	150	64,881	0	0	0.00%	0
22.09.07	11,850	450	49,459	0	0	0.00%	0
22.09.06	12,300	600	151,995	0	0	0.00%	0