모헨즈

(006920)    I    코스닥 제조 11.14 12:38
2,405 전일 2,450 고가 2,485 상한가 3,185 거래량
(주)
4,861
45 -1.84% 시가 2,450 저가 2,400 하한가 1,715 거래대금
(백만)
12
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.13 2,500 50 9,253 -1,636 74,273 0.68% 10,845,727
24.11.12 2,500 0 32,933 -632 75,909 0.70% 10,844,091
24.11.11 2,550 50 9,154 -301 76,541 0.70% 10,843,459
24.11.08 2,620 70 10,760 -1,078 76,842 0.70% 10,843,158
24.11.07 2,590 30 9,414 -731 77,920 0.71% 10,842,080
24.11.06 2,580 10 6,433 -860 78,651 0.72% 10,841,349
24.11.05 2,590 10 13,608 -292 79,511 0.73% 10,840,489
24.11.04 2,580 10 18,087 -531 79,803 0.73% 10,840,197
24.11.01 2,570 10 12,763 209 80,334 0.74% 10,839,666
24.10.31 2,555 15 7,558 -3 80,125 0.73% 10,839,875
24.10.30 2,575 20 6,162 80,128 80,128 0.73% 10,839,872
24.10.29 2,540 35 9,190 0 0 0.00% 0
24.10.28 2,560 20 9,959 0 0 0.00% 0
24.10.25 2,600 40 13,029 0 0 0.00% 0
24.10.24 2,575 25 3,802 0 0 0.00% 0
24.10.23 2,530 45 10,536 0 0 0.00% 0
24.10.22 2,575 45 19,722 0 0 0.00% 0
24.10.21 2,555 20 9,396 0 0 0.00% 0
24.10.18 2,575 20 17,206 0 0 0.00% 0
24.10.17 2,555 20 21,891 0 0 0.00% 0
24.10.16 2,650 95 27,987 0 0 0.00% 0
24.10.15 2,635 15 23,850 0 0 0.00% 0
24.10.14 2,680 45 24,288 0 0 0.00% 0
24.10.11 2,755 75 58,045 0 0 0.00% 0
24.10.10 2,845 90 63,382 0 0 0.00% 0
24.10.08 2,780 65 1,107,475 0 0 0.00% 0
24.10.07 2,835 55 18,323 0 0 0.00% 0
24.10.04 2,775 60 9,300 0 0 0.00% 0
24.10.02 2,850 75 17,084 0 0 0.00% 0
24.09.30 2,935 85 14,968 0 0 0.00% 0
24.09.27 2,875 60 15,116 0 0 0.00% 0
24.09.26 2,845 30 2,488 0 0 0.00% 0
24.09.25 2,830 15 7,026 0 0 0.00% 0
24.09.24 2,785 45 7,475 0 0 0.00% 0
24.09.23 2,785 0 6,928 0 0 0.00% 0
24.09.20 2,800 15 1,966 0 0 0.00% 0
24.09.19 2,795 5 3,718 0 0 0.00% 0
24.09.13 2,740 55 3,421 0 0 0.00% 0
24.09.12 2,710 30 7,331 0 0 0.00% 0
24.09.11 2,730 20 16,195 0 0 0.00% 0
24.09.10 2,770 40 25,381 0 0 0.00% 0
24.09.09 2,750 20 8,228 0 0 0.00% 0
24.09.06 2,805 55 44,810 0 0 0.00% 0
24.09.05 2,800 5 9,211 0 0 0.00% 0
24.09.04 2,905 105 20,078 0 0 0.00% 0
24.09.03 2,905 0 13,356 0 0 0.00% 0
24.09.02 2,885 20 7,343 0 0 0.00% 0
24.08.30 2,900 15 18,471 0 0 0.00% 0
24.08.29 2,915 15 14,398 0 0 0.00% 0
24.08.28 2,940 25 9,000 0 0 0.00% 0
24.08.27 2,920 20 4,413 0 0 0.00% 0
24.08.26 2,955 35 17,777 0 0 0.00% 0
24.08.23 2,955 0 8,723 0 0 0.00% 0
24.08.22 3,020 65 17,685 0 0 0.00% 0
24.08.21 3,005 15 8,654 0 0 0.00% 0
24.08.20 2,960 45 23,631 0 0 0.00% 0
24.08.19 3,045 85 23,808 0 0 0.00% 0
24.08.16 3,080 35 11,999 0 0 0.00% 0
24.08.14 3,020 60 9,610 0 0 0.00% 0
24.08.13 3,015 5 13,766 0 0 0.00% 0
24.08.12 3,020 5 15,061 0 0 0.00% 0
24.08.09 3,005 15 17,551 0 0 0.00% 0
24.08.08 2,955 50 13,704 0 0 0.00% 0
24.08.07 2,945 10 17,127 0 0 0.00% 0
24.08.06 2,840 105 29,653 0 0 0.00% 0
24.08.05 3,160 320 70,682 0 0 0.00% 0
24.08.02 3,140 20 95,165 0 0 0.00% 0
24.08.01 3,125 15 27,301 0 0 0.00% 0
24.07.31 3,275 150 165,104 0 0 0.00% 0
24.07.30 3,050 225 250,344 0 0 0.00% 0
24.07.29 3,065 15 11,611 0 0 0.00% 0
24.07.26 3,080 15 6,879 0 0 0.00% 0
24.07.25 3,110 30 12,528 0 0 0.00% 0
24.07.24 3,120 10 11,573 0 0 0.00% 0
24.07.23 3,130 10 4,911 0 0 0.00% 0
24.07.22 3,180 50 7,788 0 0 0.00% 0
24.07.19 3,125 55 13,155 0 0 0.00% 0
24.07.18 3,185 60 14,065 0 0 0.00% 0
24.07.17 3,150 35 9,723 0 0 0.00% 0
24.07.16 3,100 50 7,920 0 0 0.00% 0
24.07.15 3,080 20 9,012 0 0 0.00% 0
24.07.12 3,150 70 21,922 0 0 0.00% 0
24.07.11 3,145 5 8,970 0 0 0.00% 0
24.07.10 3,205 60 12,729 0 0 0.00% 0
24.07.09 3,140 65 10,006 0 0 0.00% 0
24.07.08 3,105 35 13,140 0 0 0.00% 0
24.07.05 3,140 35 26,945 0 0 0.00% 0
24.07.04 3,250 110 15,096 0 0 0.00% 0
24.07.03 3,105 145 77,059 0 0 0.00% 0
24.07.02 3,135 30 34,100 0 0 0.00% 0
24.07.01 3,205 70 39,637 0 0 0.00% 0
24.06.28 3,210 5 26,252 0 0 0.00% 0
24.06.27 3,260 50 26,342 0 0 0.00% 0
24.06.26 3,245 15 16,549 0 0 0.00% 0
24.06.25 3,260 15 12,044 0 0 0.00% 0
24.06.24 3,300 40 31,682 0 0 0.00% 0
24.06.21 3,340 40 15,793 0 0 0.00% 0
24.06.20 3,330 10 18,695 0 0 0.00% 0
24.06.19 3,355 25 29,961 0 0 0.00% 0
24.06.18 3,390 35 27,167 0 0 0.00% 0
24.06.17 3,380 10 25,740 0 0 0.00% 0
24.06.14 3,360 20 24,846 0 0 0.00% 0
24.06.13 3,370 10 40,592 0 0 0.00% 0
24.06.12 3,390 20 29,337 0 0 0.00% 0
24.06.11 3,410 20 27,460 0 0 0.00% 0
24.06.10 3,430 20 27,950 0 0 0.00% 0
24.06.07 3,490 60 37,728 0 0 0.00% 0
24.06.05 3,420 70 117,428 0 0 0.00% 0
24.06.04 3,450 30 39,547 0 0 0.00% 0
24.06.03 3,450 0 60,854 0 0 0.00% 0
24.05.31 3,425 25 25,040 0 0 0.00% 0
24.05.30 3,415 10 26,077 0 0 0.00% 0
24.05.29 3,460 45 48,834 0 0 0.00% 0
24.05.28 3,490 30 26,082 0 0 0.00% 0
24.05.27 3,520 30 35,666 0 0 0.00% 0
24.05.24 3,480 40 24,904 0 0 0.00% 0
24.05.23 3,480 0 22,956 0 0 0.00% 0
24.05.22 3,465 15 32,923 0 0 0.00% 0
24.05.21 3,525 60 70,641 0 0 0.00% 0
24.05.20 3,545 20 56,788 0 0 0.00% 0
24.05.17 3,605 60 65,416 0 0 0.00% 0
24.05.16 3,635 30 38,597 0 0 0.00% 0
24.05.14 3,600 35 42,386 0 0 0.00% 0
24.05.13 3,640 40 27,157 0 0 0.00% 0
24.05.10 3,615 25 12,487 0 0 0.00% 0
24.05.09 3,615 0 12,194 0 0 0.00% 0
24.05.08 3,620 5 35,274 0 0 0.00% 0
24.05.07 3,640 20 23,221 0 0 0.00% 0
24.05.03 3,655 15 15,564 0 0 0.00% 0
24.05.02 3,635 20 44,177 0 0 0.00% 0
24.04.30 3,610 25 46,312 0 0 0.00% 0
24.04.29 3,570 40 35,264 0 0 0.00% 0
24.04.26 3,575 5 31,487 0 0 0.00% 0
24.04.25 3,535 40 31,328 0 0 0.00% 0
24.04.24 3,535 0 23,028 0 0 0.00% 0
24.04.23 3,560 25 44,475 0 0 0.00% 0
24.04.22 3,525 35 29,481 0 0 0.00% 0
24.04.19 3,540 15 45,194 0 0 0.00% 0
24.04.18 3,515 25 42,189 0 0 0.00% 0
24.04.17 3,510 5 30,558 0 0 0.00% 0
24.04.16 3,575 65 68,430 0 0 0.00% 0
24.04.15 3,625 50 38,939 0 0 0.00% 0
24.04.12 3,610 15 29,050 0 0 0.00% 0
24.04.11 3,630 20 30,215 0 0 0.00% 0
24.04.09 3,625 5 62,082 0 0 0.00% 0
24.04.08 3,670 45 75,440 0 0 0.00% 0
24.04.05 3,730 60 85,415 0 0 0.00% 0
24.04.04 3,720 10 24,469 0 0 0.00% 0
24.04.03 3,760 40 65,279 0 0 0.00% 0
24.04.02 3,780 20 86,099 0 0 0.00% 0
24.04.01 3,770 10 49,974 0 0 0.00% 0
24.03.29 3,800 30 64,750 0 0 0.00% 0
24.03.28 3,880 80 70,795 0 0 0.00% 0
24.03.27 3,815 65 156,807 0 0 0.00% 0
24.03.26 3,785 30 62,156 0 0 0.00% 0
24.03.25 3,785 0 53,415 0 0 0.00% 0
24.03.22 3,810 25 60,881 0 0 0.00% 0
24.03.21 3,840 30 46,616 0 0 0.00% 0
24.03.20 3,785 55 50,003 0 0 0.00% 0
24.03.19 3,850 65 67,503 0 0 0.00% 0
24.03.18 3,860 10 61,513 0 0 0.00% 0
24.03.15 3,805 55 89,987 0 0 0.00% 0
24.03.14 3,810 5 43,291 0 0 0.00% 0
24.03.13 3,825 15 119,590 0 0 0.00% 0
24.03.12 3,815 10 71,915 0 0 0.00% 0
24.03.11 3,840 25 73,512 0 0 0.00% 0
24.03.08 3,860 20 80,894 0 0 0.00% 0
24.03.07 3,860 0 129,728 0 0 0.00% 0
24.03.06 3,825 35 126,628 0 0 0.00% 0
24.03.05 3,885 60 242,593 0 0 0.00% 0
24.03.04 4,155 270 571,060 0 0 0.00% 0
24.02.29 4,245 90 386,943 0 0 0.00% 0
24.02.28 4,230 15 1,571,737 0 0 0.00% 0
24.02.27 4,905 675 5,385,816 0 0 0.00% 0
24.02.26 3,775 1,130 5,314,442 0 0 0.00% 0
24.02.23 3,755 20 43,850 0 0 0.00% 0
24.02.22 3,750 5 16,712 0 0 0.00% 0
24.02.21 3,780 30 24,411 0 0 0.00% 0
24.02.20 3,810 30 33,518 0 0 0.00% 0
24.02.19 3,825 15 27,474 0 0 0.00% 0
24.02.16 3,845 20 16,416 0 0 0.00% 0
24.02.15 3,875 30 12,063 0 0 0.00% 0
24.02.14 3,830 45 23,764 0 0 0.00% 0
24.02.13 3,780 50 18,069 0 0 0.00% 0
24.02.08 3,785 5 15,975 0 0 0.00% 0
24.02.07 3,795 10 14,884 0 0 0.00% 0
24.02.06 3,785 10 15,944 0 0 0.00% 0
24.02.05 3,790 5 27,915 0 0 0.00% 0
24.02.02 3,715 75 27,543 0 0 0.00% 0
24.02.01 3,735 20 43,707 0 0 0.00% 0
24.01.31 3,820 85 49,631 0 0 0.00% 0
24.01.30 3,830 10 22,889 0 0 0.00% 0
24.01.29 3,855 25 51,388 0 0 0.00% 0
24.01.26 3,805 50 18,292 0 0 0.00% 0
24.01.25 3,790 15 26,107 0 0 0.00% 0
24.01.24 3,845 55 35,302 0 0 0.00% 0
24.01.23 3,850 5 25,101 0 0 0.00% 0
24.01.22 3,870 20 37,625 0 0 0.00% 0
24.01.19 3,870 0 59,000 0 0 0.00% 0
24.01.18 3,825 45 70,037 0 0 0.00% 0
24.01.17 3,910 85 79,367 0 0 0.00% 0
24.01.16 3,930 20 52,364 0 0 0.00% 0
24.01.15 3,975 45 37,815 0 0 0.00% 0
24.01.12 4,005 30 27,293 0 0 0.00% 0
24.01.11 3,980 25 36,658 0 0 0.00% 0
24.01.10 4,030 50 24,647 0 0 0.00% 0
24.01.09 4,020 10 27,777 0 0 0.00% 0
24.01.08 4,060 40 59,776 0 0 0.00% 0
24.01.05 4,010 50 124,491 0 0 0.00% 0
24.01.04 3,975 35 65,190 0 0 0.00% 0
24.01.03 4,000 25 33,782 0 0 0.00% 0
24.01.02 3,930 70 74,100 0 0 0.00% 0
23.12.28 3,935 5 44,898 0 0 0.00% 0
23.12.27 3,915 20 34,798 0 0 0.00% 0
23.12.26 3,925 10 64,904 0 0 0.00% 0
23.12.22 4,000 75 69,933 0 0 0.00% 0
23.12.21 4,050 50 82,313 0 0 0.00% 0
23.12.20 4,000 50 128,230 0 0 0.00% 0
23.12.19 4,005 5 34,982 0 0 0.00% 0
23.12.18 3,990 15 36,241 0 0 0.00% 0
23.12.15 4,110 120 86,264 0 0 0.00% 0
23.12.14 4,010 100 97,072 0 0 0.00% 0
23.12.13 4,035 25 35,219 0 0 0.00% 0
23.12.12 4,020 15 32,722 0 0 0.00% 0
23.12.11 3,985 35 59,501 0 0 0.00% 0
23.12.08 3,920 65 39,543 0 0 0.00% 0
23.12.07 3,915 5 39,880 0 0 0.00% 0
23.12.06 3,910 5 43,604 0 0 0.00% 0
23.12.05 3,980 70 72,613 0 0 0.00% 0
23.12.04 3,920 60 91,374 0 0 0.00% 0
23.12.01 4,000 80 122,673 0 0 0.00% 0
23.11.30 3,995 5 93,574 0 0 0.00% 0
23.11.29 3,995 0 95,398 0 0 0.00% 0
23.11.28 4,195 200 119,858 0 0 0.00% 0
23.11.27 4,180 15 112,013 0 0 0.00% 0
23.11.24 4,190 10 124,583 0 0 0.00% 0
23.11.23 4,330 140 132,206 0 0 0.00% 0
23.11.22 4,025 305 1,105,297 0 0 0.00% 0
23.11.21 3,970 55 68,291 0 0 0.00% 0
23.11.20 3,915 55 67,500 0 0 0.00% 0
23.11.17 3,950 35 57,717 0 0 0.00% 0
23.11.16 4,070 110 123,363 0 0 0.00% 0
23.11.15 3,925 145 94,282 0 0 0.00% 0
23.11.14 3,910 15 83,512 0 0 0.00% 0
23.11.13 4,050 140 66,130 0 0 0.00% 0
23.11.10 4,225 175 54,775 0 0 0.00% 0
23.11.09 4,425 200 40,637 0 0 0.00% 0
23.11.08 4,440 15 51,434 0 0 0.00% 0
23.11.07 4,430 10 48,296 0 0 0.00% 0
23.11.06 4,480 50 85,982 0 0 0.00% 0
23.11.03 4,340 140 68,855 0 0 0.00% 0
23.11.02 4,285 55 66,563 0 0 0.00% 0
23.11.01 4,280 5 90,251 0 0 0.00% 0
23.10.31 4,230 50 81,293 0 0 0.00% 0
23.10.30 4,070 160 102,909 0 0 0.00% 0
23.10.27 4,030 40 43,949 0 0 0.00% 0
23.10.26 4,150 120 45,423 0 0 0.00% 0
23.10.25 4,030 120 66,052 0 0 0.00% 0
23.10.24 3,920 110 59,818 0 0 0.00% 0
23.10.23 3,950 30 44,970 0 0 0.00% 0
23.10.20 3,895 55 48,123 0 0 0.00% 0
23.10.19 3,955 60 41,630 0 0 0.00% 0
23.10.18 4,000 45 25,490 0 0 0.00% 0
23.10.17 3,950 50 21,210 0 0 0.00% 0
23.10.16 3,980 30 34,533 0 0 0.00% 0
23.10.13 4,060 80 30,573 0 0 0.00% 0
23.10.12 4,000 60 43,884 0 0 0.00% 0
23.10.11 3,905 95 29,409 0 0 0.00% 0
23.10.10 3,950 45 42,656 0 0 0.00% 0
23.10.06 3,825 125 30,571 0 0 0.00% 0
23.10.05 3,860 35 54,278 0 0 0.00% 0
23.10.04 4,050 190 74,851 0 0 0.00% 0
23.09.27 3,930 120 40,047 0 0 0.00% 0
23.09.26 3,985 55 50,230 0 0 0.00% 0
23.09.25 4,030 45 52,284 0 0 0.00% 0
23.09.22 4,000 30 40,778 0 0 0.00% 0
23.09.21 4,125 125 54,492 0 0 0.00% 0
23.09.20 4,270 145 36,347 0 0 0.00% 0
23.09.19 4,320 50 27,830 0 0 0.00% 0
23.09.18 4,330 10 37,066 0 0 0.00% 0
23.09.15 4,340 10 51,339 0 0 0.00% 0
23.09.14 4,085 255 189,305 0 0 0.00% 0
23.09.13 4,160 75 46,305 0 0 0.00% 0
23.09.12 4,325 165 47,331 0 0 0.00% 0
23.09.11 4,300 25 33,892 0 0 0.00% 0
23.09.08 4,265 35 39,487 0 0 0.00% 0
23.09.07 4,335 70 51,397 0 0 0.00% 0
23.09.06 4,460 125 49,859 0 0 0.00% 0
23.09.05 4,345 115 71,059 0 0 0.00% 0
23.09.04 4,285 60 44,724 0 0 0.00% 0
23.09.01 4,285 0 73,161 0 0 0.00% 0
23.08.31 4,320 35 47,004 0 0 0.00% 0
23.08.30 4,305 15 55,072 0 0 0.00% 0
23.08.29 4,325 20 338,831 0 0 0.00% 0
23.08.28 4,190 135 50,550 0 0 0.00% 0
23.08.25 4,250 60 61,250 0 0 0.00% 0
23.08.24 4,250 0 31,287 0 0 0.00% 0
23.08.23 4,195 55 63,373 0 0 0.00% 0
23.08.22 4,180 15 61,191 0 0 0.00% 0
23.08.21 4,135 45 59,776 0 0 0.00% 0
23.08.18 4,260 125 92,397 0 0 0.00% 0
23.08.17 4,330 70 332,597 0 0 0.00% 0
23.08.16 4,250 80 183,096 0 0 0.00% 0
23.08.14 4,005 245 221,669 0 0 0.00% 0
23.08.11 3,990 15 42,922 0 0 0.00% 0
23.08.10 4,040 50 31,800 0 0 0.00% 0
23.08.09 3,925 115 47,543 0 0 0.00% 0
23.08.08 4,005 80 81,185 0 0 0.00% 0
23.08.07 4,055 50 53,272 0 0 0.00% 0
23.08.04 4,045 10 57,602 0 0 0.00% 0
23.08.03 4,135 90 103,117 0 0 0.00% 0
23.08.02 4,185 50 79,090 0 0 0.00% 0
23.08.01 4,210 25 78,354 0 0 0.00% 0
23.07.31 4,160 50 151,598 0 0 0.00% 0
23.07.28 3,970 190 73,454 0 0 0.00% 0
23.07.27 3,835 135 114,985 0 0 0.00% 0
23.07.26 4,160 275 259,755 0 0 0.00% 0
23.07.25 4,320 160 135,068 0 0 0.00% 0
23.07.24 4,490 170 226,472 0 0 0.00% 0
23.07.21 4,830 340 563,235 0 0 0.00% 0
23.07.20 4,620 210 183,119 0 0 0.00% 0
23.07.19 4,710 90 89,936 0 0 0.00% 0
23.07.18 4,815 105 114,455 0 0 0.00% 0
23.07.17 4,740 75 141,424 0 0 0.00% 0
23.07.14 4,780 40 112,220 0 0 0.00% 0
23.07.13 4,830 50 119,944 0 0 0.00% 0
23.07.12 4,830 0 132,444 0 0 0.00% 0
23.07.11 4,775 55 139,081 0 0 0.00% 0
23.07.10 4,585 190 300,584 0 0 0.00% 0
23.07.07 4,610 25 194,704 0 0 0.00% 0
23.07.06 5,120 510 791,891 0 0 0.00% 0
23.07.05 5,190 70 1,297,044 0 0 0.00% 0
23.07.04 5,080 110 5,047,236 0 0 0.00% 0
23.07.03 5,230 150 582,421 0 0 0.00% 0
23.06.30 5,400 170 1,326,780 0 0 0.00% 0
23.06.29 5,110 290 2,812,813 0 0 0.00% 0
23.06.28 5,290 180 1,878,511 0 0 0.00% 0
23.06.27 5,130 160 4,651,453 0 0 0.00% 0
23.06.26 4,780 350 1,931,778 0 0 0.00% 0
23.06.23 4,790 10 860,744 0 0 0.00% 0
23.06.22 5,060 270 595,659 0 0 0.00% 0
23.06.21 5,150 90 1,173,219 0 0 0.00% 0
23.06.20 5,640 490 12,451,782 0 0 0.00% 0
23.06.19 5,750 110 2,492,928 0 0 0.00% 0
23.06.16 4,430 1,320 14,074,157 0 0 0.00% 0
23.06.15 4,530 100 1,661,173 0 0 0.00% 0
23.06.14 4,675 145 330,830 0 0 0.00% 0
23.06.13 4,720 45 1,978,294 0 0 0.00% 0
23.06.12 4,755 35 361,660 0 0 0.00% 0
23.06.09 4,830 75 1,662,328 0 0 0.00% 0
23.06.08 4,805 25 792,293 0 0 0.00% 0
23.06.07 4,780 25 2,473,137 0 0 0.00% 0
23.06.05 4,865 85 1,611,466 0 0 0.00% 0
23.06.02 4,450 415 18,924,607 0 0 0.00% 0
23.06.01 3,845 605 11,876,788 0 0 0.00% 0
23.05.31 3,810 35 55,515 0 0 0.00% 0
23.05.30 3,780 30 62,531 0 0 0.00% 0
23.05.26 3,770 10 24,503 0 0 0.00% 0
23.05.25 3,820 50 36,055 0 0 0.00% 0
23.05.24 3,835 15 39,380 0 0 0.00% 0
23.05.23 3,820 15 33,988 0 0 0.00% 0
23.05.22 3,815 5 37,168 0 0 0.00% 0
23.05.19 3,815 0 75,146 0 0 0.00% 0
23.05.18 3,775 40 89,844 0 0 0.00% 0
23.05.17 3,605 170 190,467 0 0 0.00% 0
23.05.16 3,470 135 116,950 0 0 0.00% 0
23.05.15 3,480 10 32,838 0 0 0.00% 0
23.05.12 3,480 0 25,664 0 0 0.00% 0
23.05.11 3,450 30 23,814 0 0 0.00% 0
23.05.10 3,450 0 38,066 0 0 0.00% 0
23.05.09 3,415 35 27,744 0 0 0.00% 0
23.05.08 3,400 15 88,815 0 0 0.00% 0
23.05.04 3,425 25 31,496 0 0 0.00% 0
23.05.03 3,450 25 19,834 0 0 0.00% 0
23.05.02 3,300 150 31,477 0 0 0.00% 0
23.04.28 3,400 100 48,023 0 0 0.00% 0
23.04.27 3,395 5 48,225 0 0 0.00% 0
23.04.26 3,420 25 67,031 0 0 0.00% 0
23.04.25 3,440 20 65,973 0 0 0.00% 0
23.04.24 3,485 45 69,181 0 0 0.00% 0
23.04.21 3,635 135 124,620 0 0 0.00% 0
23.04.20 3,770 95 60,492 0 0 0.00% 0
23.04.19 3,790 20 49,522 0 0 0.00% 0
23.04.18 3,775 15 50,193 0 0 0.00% 0
23.04.17 3,775 0 62,859 0 0 0.00% 0
23.04.14 3,760 10 35,116 0 0 0.00% 0
23.04.13 3,770 10 34,081 0 0 0.00% 0
23.04.12 3,740 30 34,193 0 0 0.00% 0
23.04.11 3,690 50 39,433 0 0 0.00% 0
23.04.10 3,815 125 61,509 0 0 0.00% 0
23.04.07 3,855 40 82,995 0 0 0.00% 0
23.04.06 3,845 10 61,377 0 0 0.00% 0
23.04.05 3,840 5 164,292 0 0 0.00% 0
23.04.04 3,855 15 56,687 0 0 0.00% 0
23.04.03 3,850 5 51,924 0 0 0.00% 0
23.03.31 3,910 60 59,581 0 0 0.00% 0
23.03.30 3,800 110 116,544 0 0 0.00% 0
23.03.29 3,805 5 32,741 0 0 0.00% 0
23.03.28 3,750 55 27,726 0 0 0.00% 0
23.03.27 3,725 25 39,511 0 0 0.00% 0
23.03.24 3,740 15 51,887 0 0 0.00% 0
23.03.23 3,830 90 53,117 0 0 0.00% 0
23.03.22 3,865 35 22,632 0 0 0.00% 0
23.03.21 3,870 5 37,430 0 0 0.00% 0
23.03.20 3,830 40 30,509 0 0 0.00% 0
23.03.17 3,665 165 27,415 0 0 0.00% 0
23.03.16 3,760 95 25,011 0 0 0.00% 0
23.03.15 3,610 150 32,672 0 0 0.00% 0
23.03.14 3,865 255 59,149 0 0 0.00% 0
23.03.13 3,870 5 72,000 0 0 0.00% 0
23.03.10 4,015 145 58,045 0 0 0.00% 0
23.03.09 4,135 120 41,366 0 0 0.00% 0
23.03.08 4,215 80 33,121 0 0 0.00% 0
23.03.07 4,165 50 56,737 0 0 0.00% 0
23.03.06 4,135 30 58,075 0 0 0.00% 0
23.03.03 4,155 20 35,741 0 0 0.00% 0
23.03.02 4,095 60 64,915 0 0 0.00% 0
23.02.28 4,040 55 44,260 0 0 0.00% 0
23.02.27 4,000 35 60,938 0 0 0.00% 0
23.02.24 4,110 110 80,362 0 0 0.00% 0
23.02.23 4,130 20 73,022 0 0 0.00% 0
23.02.22 4,260 130 225,303 0 0 0.00% 0
23.02.21 4,230 30 30,783 0 0 0.00% 0
23.02.20 4,160 45 50,083 0 0 0.00% 0
23.02.17 4,200 40 41,840 0 0 0.00% 0
23.02.16 4,110 90 52,797 0 0 0.00% 0
23.02.15 4,290 180 78,081 0 0 0.00% 0
23.02.14 4,250 40 64,733 0 0 0.00% 0
23.02.13 4,265 15 65,301 0 0 0.00% 0
23.02.10 4,335 70 74,929 0 0 0.00% 0
23.02.09 4,380 45 83,194 0 0 0.00% 0
23.02.08 4,365 15 146,032 0 0 0.00% 0
23.02.06 4,300 55 995,956 0 0 0.00% 0
23.02.03 4,355 55 226,535 0 0 0.00% 0
23.02.02 4,275 80 443,593 0 0 0.00% 0
23.02.01 3,795 480 5,801,152 0 0 0.00% 0
23.01.31 3,805 10 18,229 0 0 0.00% 0
23.01.30 3,810 5 21,337 0 0 0.00% 0
23.01.27 3,830 0 12,704 0 0 0.00% 0
23.01.25 3,805 30 28,103 0 0 0.00% 0
23.01.20 3,805 5 11,514 0 0 0.00% 0
23.01.19 3,800 10 18,608 0 0 0.00% 0
23.01.18 3,810 50 12,081 0 0 0.00% 0
23.01.17 3,860 30 22,699 0 0 0.00% 0
23.01.16 3,890 100 13,305 0 0 0.00% 0
23.01.13 3,990 25 7,885 0 0 0.00% 0
23.01.12 3,965 35 32,776 0 0 0.00% 0
23.01.11 3,930 150 52,665 0 0 0.00% 0
23.01.10 3,780 65 215,056 0 0 0.00% 0
23.01.09 3,715 0 15,967 0 0 0.00% 0
23.01.06 3,715 25 14,860 0 0 0.00% 0
23.01.05 3,690 55 16,241 0 0 0.00% 0
23.01.04 3,635 190 40,917 0 0 0.00% 0
23.01.03 3,445 55 53,008 0 0 0.00% 0
23.01.02 3,500 20 32,608 0 0 0.00% 0
22.12.29 3,480 150 41,103 0 0 0.00% 0
22.12.28 3,630 125 25,279 0 0 0.00% 0
22.12.27 3,755 35 17,856 0 0 0.00% 0
22.12.26 3,720 45 30,218 0 0 0.00% 0
22.12.23 3,765 120 33,477 0 0 0.00% 0
22.12.22 3,885 75 20,696 0 0 0.00% 0
22.12.21 3,810 60 21,619 0 0 0.00% 0
22.12.20 3,750 215 73,825 0 0 0.00% 0
22.12.19 3,965 10 19,806 0 0 0.00% 0
22.12.16 3,955 135 88,852 0 0 0.00% 0
22.12.15 4,090 45 24,570 0 0 0.00% 0
22.12.14 4,135 40 26,332 0 0 0.00% 0
22.12.13 4,095 185 79,585 0 0 0.00% 0
22.12.12 3,910 95 47,562 0 0 0.00% 0
22.12.09 4,005 125 53,641 0 0 0.00% 0
22.12.08 3,880 120 80,771 0 0 0.00% 0
22.12.07 4,000 85 23,189 0 0 0.00% 0
22.12.06 4,085 110 33,741 0 0 0.00% 0
22.12.05 4,195 20 37,639 0 0 0.00% 0
22.12.02 4,175 15 35,283 0 0 0.00% 0
22.12.01 4,160 35 48,928 0 0 0.00% 0
22.11.30 4,125 65 58,384 0 0 0.00% 0
22.11.29 4,060 145 36,164 0 0 0.00% 0
22.11.28 3,915 130 32,178 0 0 0.00% 0
22.11.25 4,045 40 27,016 0 0 0.00% 0
22.11.24 4,005 5 27,998 0 0 0.00% 0
22.11.23 4,000 95 23,872 0 0 0.00% 0
22.11.22 3,905 15 16,783 0 0 0.00% 0
22.11.21 3,920 105 53,280 0 0 0.00% 0
22.11.18 4,025 70 40,407 0 0 0.00% 0
22.11.17 3,955 85 46,120 0 0 0.00% 0
22.11.16 4,040 40 42,975 0 0 0.00% 0
22.11.15 4,080 105 84,814 0 0 0.00% 0
22.11.14 3,975 65 22,915 0 0 0.00% 0
22.11.11 3,910 55 42,373 0 0 0.00% 0
22.11.10 3,855 65 22,003 0 0 0.00% 0
22.11.09 3,920 55 22,151 0 0 0.00% 0
22.11.08 3,975 105 43,883 0 0 0.00% 0
22.11.07 3,870 25 33,983 0 0 0.00% 0
22.11.04 3,845 0 25,385 0 0 0.00% 0
22.11.03 3,845 40 33,824 0 0 0.00% 0
22.11.02 3,805 65 78,886 0 0 0.00% 0
22.11.01 3,740 65 106,119 0 0 0.00% 0
22.10.31 3,675 155 85,635 0 0 0.00% 0
22.10.28 3,520 35 78,137 0 0 0.00% 0
22.10.27 3,555 85 107,228 0 0 0.00% 0
22.10.26 3,470 160 2,029,295 0 0 0.00% 0
22.10.25 3,630 80 57,306 0 0 0.00% 0
22.10.24 3,550 215 64,307 0 0 0.00% 0
22.10.21 3,335 245 98,954 0 0 0.00% 0
22.10.20 3,580 20 32,335 0 0 0.00% 0
22.10.19 3,600 10 46,069 0 0 0.00% 0
22.10.18 3,590 165 29,277 0 0 0.00% 0
22.10.17 3,425 50 20,013 0 0 0.00% 0
22.10.14 3,475 315 59,442 0 0 0.00% 0
22.10.13 3,160 345 122,159 0 0 0.00% 0
22.10.12 3,505 150 57,269 0 0 0.00% 0
22.10.11 3,655 295 56,745 0 0 0.00% 0
22.10.07 3,950 25 24,453 0 0 0.00% 0
22.10.06 3,975 235 37,807 0 0 0.00% 0
22.10.05 3,740 115 93,903 0 0 0.00% 0
22.10.04 3,855 130 37,659 0 0 0.00% 0
22.09.30 3,725 200 37,079 0 0 0.00% 0
22.09.29 3,525 110 44,016 0 0 0.00% 0
22.09.28 3,635 205 37,162 0 0 0.00% 0
22.09.27 3,840 140 67,114 0 0 0.00% 0
22.09.26 3,700 245 96,135 0 0 0.00% 0
22.09.23 3,945 270 55,512 0 0 0.00% 0
22.09.22 4,215 175 43,774 0 0 0.00% 0
22.09.21 4,390 100 23,821 0 0 0.00% 0
22.09.20 4,490 170 37,231 0 0 0.00% 0
22.09.19 4,320 180 40,741 0 0 0.00% 0
22.09.16 4,500 85 25,936 0 0 0.00% 0
22.09.15 4,585 70 29,739 0 0 0.00% 0
22.09.14 4,655 70 55,154 0 0 0.00% 0
22.09.13 4,585 160 35,873 0 0 0.00% 0
22.09.08 4,425 10 24,733 0 0 0.00% 0
22.09.07 4,415 105 30,532 0 0 0.00% 0
22.09.06 4,520 130 23,686 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 12:59 더보기 >