모헨즈
(006920) I 코스닥 제조 11.22 13:052,350 | 전일 | 2,335 | 고가 | 2,375 | 상한가 | 3,035 |
거래량 (주) |
7,700 |
15 0.64% | 시가 | 2,335 | 저가 | 2,325 | 하한가 | 1,635 |
거래대금 (백만) |
18 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,390 | 55 | 21,317 | -1,346 | 73,180 | 0.67% | 10,846,820 |
24.11.20 | 2,400 | 10 | 18,773 | -1,340 | 74,526 | 0.68% | 10,845,474 |
24.11.19 | 2,410 | 10 | 18,784 | -526 | 75,866 | 0.69% | 10,844,134 |
24.11.18 | 2,375 | 35 | 36,018 | 3,668 | 76,392 | 0.70% | 10,843,608 |
24.11.15 | 2,365 | 10 | 716,288 | -1,092 | 72,724 | 0.67% | 10,847,276 |
24.11.14 | 2,450 | 80 | 27,631 | -457 | 73,816 | 0.68% | 10,846,184 |
24.11.13 | 2,500 | 50 | 9,253 | -1,636 | 74,273 | 0.68% | 10,845,727 |
24.11.12 | 2,500 | 0 | 32,933 | -632 | 75,909 | 0.70% | 10,844,091 |
24.11.11 | 2,550 | 50 | 9,154 | -301 | 76,541 | 0.70% | 10,843,459 |
24.11.08 | 2,620 | 70 | 10,760 | -1,078 | 76,842 | 0.70% | 10,843,158 |
24.11.07 | 2,590 | 30 | 9,414 | 77,920 | 77,920 | 0.71% | 10,842,080 |
24.11.06 | 2,580 | 10 | 6,433 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,590 | 10 | 13,608 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,580 | 10 | 18,087 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,570 | 10 | 12,763 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,555 | 15 | 7,558 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,575 | 20 | 6,162 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,540 | 35 | 9,190 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,560 | 20 | 9,959 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,600 | 40 | 13,029 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,575 | 25 | 3,802 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,530 | 45 | 10,536 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,575 | 45 | 19,722 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,555 | 20 | 9,396 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,575 | 20 | 17,206 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,555 | 20 | 21,891 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,650 | 95 | 27,987 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,635 | 15 | 23,850 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,680 | 45 | 24,288 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,755 | 75 | 58,045 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,845 | 90 | 63,382 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,780 | 65 | 1,107,475 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,835 | 55 | 18,323 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,775 | 60 | 9,300 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,850 | 75 | 17,084 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,935 | 85 | 14,968 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,875 | 60 | 15,116 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,845 | 30 | 2,488 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,830 | 15 | 7,026 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,785 | 45 | 7,475 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,785 | 0 | 6,928 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,800 | 15 | 1,966 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,795 | 5 | 3,718 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,740 | 55 | 3,421 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,710 | 30 | 7,331 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,730 | 20 | 16,195 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,770 | 40 | 25,381 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,750 | 20 | 8,228 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,805 | 55 | 44,810 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,800 | 5 | 9,211 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,905 | 105 | 20,078 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,905 | 0 | 13,356 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,885 | 20 | 7,343 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,900 | 15 | 18,471 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,915 | 15 | 14,398 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,940 | 25 | 9,000 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,920 | 20 | 4,413 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,955 | 35 | 17,777 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,955 | 0 | 8,723 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,020 | 65 | 17,685 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,005 | 15 | 8,654 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,960 | 45 | 23,631 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,045 | 85 | 23,808 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,080 | 35 | 11,999 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,020 | 60 | 9,610 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,015 | 5 | 13,766 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,020 | 5 | 15,061 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,005 | 15 | 17,551 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,955 | 50 | 13,704 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,945 | 10 | 17,127 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,840 | 105 | 29,653 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,160 | 320 | 70,682 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,140 | 20 | 95,165 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,125 | 15 | 27,301 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,275 | 150 | 165,104 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,050 | 225 | 250,344 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,065 | 15 | 11,611 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,080 | 15 | 6,879 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,110 | 30 | 12,528 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,120 | 10 | 11,573 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,130 | 10 | 4,911 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,180 | 50 | 7,788 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,125 | 55 | 13,155 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,185 | 60 | 14,065 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,150 | 35 | 9,723 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,100 | 50 | 7,920 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,080 | 20 | 9,012 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,150 | 70 | 21,922 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,145 | 5 | 8,970 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,205 | 60 | 12,729 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,140 | 65 | 10,006 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,105 | 35 | 13,140 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,140 | 35 | 26,945 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,250 | 110 | 15,096 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,105 | 145 | 77,059 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,135 | 30 | 34,100 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,205 | 70 | 39,637 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,210 | 5 | 26,252 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,260 | 50 | 26,342 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,245 | 15 | 16,549 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,260 | 15 | 12,044 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,300 | 40 | 31,682 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,340 | 40 | 15,793 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,330 | 10 | 18,695 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,355 | 25 | 29,961 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,390 | 35 | 27,167 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,380 | 10 | 25,740 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,360 | 20 | 24,846 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,370 | 10 | 40,592 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,390 | 20 | 29,337 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,410 | 20 | 27,460 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,430 | 20 | 27,950 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,490 | 60 | 37,728 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,420 | 70 | 117,428 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,450 | 30 | 39,547 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,450 | 0 | 60,854 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,425 | 25 | 25,040 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,415 | 10 | 26,077 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,460 | 45 | 48,834 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,490 | 30 | 26,082 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,520 | 30 | 35,666 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,480 | 40 | 24,904 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,480 | 0 | 22,956 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,465 | 15 | 32,923 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,525 | 60 | 70,641 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,545 | 20 | 56,788 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,605 | 60 | 65,416 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,635 | 30 | 38,597 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,600 | 35 | 42,386 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,640 | 40 | 27,157 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,615 | 25 | 12,487 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,615 | 0 | 12,194 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,620 | 5 | 35,274 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,640 | 20 | 23,221 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,655 | 15 | 15,564 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,635 | 20 | 44,177 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,610 | 25 | 46,312 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,570 | 40 | 35,264 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,575 | 5 | 31,487 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,535 | 40 | 31,328 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,535 | 0 | 23,028 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,560 | 25 | 44,475 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,525 | 35 | 29,481 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,540 | 15 | 45,194 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,515 | 25 | 42,189 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,510 | 5 | 30,558 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,575 | 65 | 68,430 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,625 | 50 | 38,939 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,610 | 15 | 29,050 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,630 | 20 | 30,215 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,625 | 5 | 62,082 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,670 | 45 | 75,440 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,730 | 60 | 85,415 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,720 | 10 | 24,469 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,760 | 40 | 65,279 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,780 | 20 | 86,099 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,770 | 10 | 49,974 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,800 | 30 | 64,750 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,880 | 80 | 70,795 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,815 | 65 | 156,807 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,785 | 30 | 62,156 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,785 | 0 | 53,415 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,810 | 25 | 60,881 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,840 | 30 | 46,616 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,785 | 55 | 50,003 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,850 | 65 | 67,503 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,860 | 10 | 61,513 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,805 | 55 | 89,987 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,810 | 5 | 43,291 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,825 | 15 | 119,590 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,815 | 10 | 71,915 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,840 | 25 | 73,512 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,860 | 20 | 80,894 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,860 | 0 | 129,728 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,825 | 35 | 126,628 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,885 | 60 | 242,593 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,155 | 270 | 571,060 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,245 | 90 | 386,943 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,230 | 15 | 1,571,737 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,905 | 675 | 5,385,816 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,775 | 1,130 | 5,314,442 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,755 | 20 | 43,850 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,750 | 5 | 16,712 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,780 | 30 | 24,411 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,810 | 30 | 33,518 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,825 | 15 | 27,474 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,845 | 20 | 16,416 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,875 | 30 | 12,063 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,830 | 45 | 23,764 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,780 | 50 | 18,069 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,785 | 5 | 15,975 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,795 | 10 | 14,884 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,785 | 10 | 15,944 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,790 | 5 | 27,915 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,715 | 75 | 27,543 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,735 | 20 | 43,707 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,820 | 85 | 49,631 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,830 | 10 | 22,889 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,855 | 25 | 51,388 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,805 | 50 | 18,292 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,790 | 15 | 26,107 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,845 | 55 | 35,302 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,850 | 5 | 25,101 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,870 | 20 | 37,625 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,870 | 0 | 59,000 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,825 | 45 | 70,037 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,910 | 85 | 79,367 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,930 | 20 | 52,364 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,975 | 45 | 37,815 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,005 | 30 | 27,293 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,980 | 25 | 36,658 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,030 | 50 | 24,647 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,020 | 10 | 27,777 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,060 | 40 | 59,776 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,010 | 50 | 124,491 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,975 | 35 | 65,190 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,000 | 25 | 33,782 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,930 | 70 | 74,100 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,935 | 5 | 44,898 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,915 | 20 | 34,798 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,925 | 10 | 64,904 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,000 | 75 | 69,933 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,050 | 50 | 82,313 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,000 | 50 | 128,230 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,005 | 5 | 34,982 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,990 | 15 | 36,241 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,110 | 120 | 86,264 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,010 | 100 | 97,072 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,035 | 25 | 35,219 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,020 | 15 | 32,722 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,985 | 35 | 59,501 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,920 | 65 | 39,543 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,915 | 5 | 39,880 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,910 | 5 | 43,604 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,980 | 70 | 72,613 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,920 | 60 | 91,374 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,000 | 80 | 122,673 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,995 | 5 | 93,574 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,995 | 0 | 95,398 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,195 | 200 | 119,858 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,180 | 15 | 112,013 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,190 | 10 | 124,583 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,330 | 140 | 132,206 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,025 | 305 | 1,105,297 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,970 | 55 | 68,291 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,915 | 55 | 67,500 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,950 | 35 | 57,717 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,070 | 110 | 123,363 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,925 | 145 | 94,282 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,910 | 15 | 83,512 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,050 | 140 | 66,130 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,225 | 175 | 54,775 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,425 | 200 | 40,637 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,440 | 15 | 51,434 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,430 | 10 | 48,296 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,480 | 50 | 85,982 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,340 | 140 | 68,855 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,285 | 55 | 66,563 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,280 | 5 | 90,251 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,230 | 50 | 81,293 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,070 | 160 | 102,909 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,030 | 40 | 43,949 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,150 | 120 | 45,423 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,030 | 120 | 66,052 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,920 | 110 | 59,818 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,950 | 30 | 44,970 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,895 | 55 | 48,123 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,955 | 60 | 41,630 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,000 | 45 | 25,490 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,950 | 50 | 21,210 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,980 | 30 | 34,533 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,060 | 80 | 30,573 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,000 | 60 | 43,884 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,905 | 95 | 29,409 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,950 | 45 | 42,656 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,825 | 125 | 30,571 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,860 | 35 | 54,278 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,050 | 190 | 74,851 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,930 | 120 | 40,047 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,985 | 55 | 50,230 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,030 | 45 | 52,284 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,000 | 30 | 40,778 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,125 | 125 | 54,492 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,270 | 145 | 36,347 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,320 | 50 | 27,830 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,330 | 10 | 37,066 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,340 | 10 | 51,339 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,085 | 255 | 189,305 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,160 | 75 | 46,305 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,325 | 165 | 47,331 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,300 | 25 | 33,892 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,265 | 35 | 39,487 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,335 | 70 | 51,397 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,460 | 125 | 49,859 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,345 | 115 | 71,059 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,285 | 60 | 44,724 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,285 | 0 | 73,161 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,320 | 35 | 47,004 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,305 | 15 | 55,072 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,325 | 20 | 338,831 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,190 | 135 | 50,550 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,250 | 60 | 61,250 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,250 | 0 | 31,287 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,195 | 55 | 63,373 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,180 | 15 | 61,191 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,135 | 45 | 59,776 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,260 | 125 | 92,397 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,330 | 70 | 332,597 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,250 | 80 | 183,096 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,005 | 245 | 221,669 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,990 | 15 | 42,922 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,040 | 50 | 31,800 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,925 | 115 | 47,543 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,005 | 80 | 81,185 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,055 | 50 | 53,272 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,045 | 10 | 57,602 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,135 | 90 | 103,117 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,185 | 50 | 79,090 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,210 | 25 | 78,354 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,160 | 50 | 151,598 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,970 | 190 | 73,454 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,835 | 135 | 114,985 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,160 | 275 | 259,755 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,320 | 160 | 135,068 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,490 | 170 | 226,472 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,830 | 340 | 563,235 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,620 | 210 | 183,119 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,710 | 90 | 89,936 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,815 | 105 | 114,455 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,740 | 75 | 141,424 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,780 | 40 | 112,220 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,830 | 50 | 119,944 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,830 | 0 | 132,444 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,775 | 55 | 139,081 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,585 | 190 | 300,584 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,610 | 25 | 194,704 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,120 | 510 | 791,891 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,190 | 70 | 1,297,044 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,080 | 110 | 5,047,236 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,230 | 150 | 582,421 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,400 | 170 | 1,326,780 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,110 | 290 | 2,812,813 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,290 | 180 | 1,878,511 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,130 | 160 | 4,651,453 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,780 | 350 | 1,931,778 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,790 | 10 | 860,744 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,060 | 270 | 595,659 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,150 | 90 | 1,173,219 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,640 | 490 | 12,451,782 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,750 | 110 | 2,492,928 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,430 | 1,320 | 14,074,157 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,530 | 100 | 1,661,173 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,675 | 145 | 330,830 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,720 | 45 | 1,978,294 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,755 | 35 | 361,660 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,830 | 75 | 1,662,328 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,805 | 25 | 792,293 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,780 | 25 | 2,473,137 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,865 | 85 | 1,611,466 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,450 | 415 | 18,924,607 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,845 | 605 | 11,876,788 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,810 | 35 | 55,515 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,780 | 30 | 62,531 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,770 | 10 | 24,503 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,820 | 50 | 36,055 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,835 | 15 | 39,380 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,820 | 15 | 33,988 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,815 | 5 | 37,168 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,815 | 0 | 75,146 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,775 | 40 | 89,844 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,605 | 170 | 190,467 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,470 | 135 | 116,950 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,480 | 10 | 32,838 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,480 | 0 | 25,664 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,450 | 30 | 23,814 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,450 | 0 | 38,066 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,415 | 35 | 27,744 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,400 | 15 | 88,815 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,425 | 25 | 31,496 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,450 | 25 | 19,834 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,300 | 150 | 31,477 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,400 | 100 | 48,023 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,395 | 5 | 48,225 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,420 | 25 | 67,031 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,440 | 20 | 65,973 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,485 | 45 | 69,181 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,635 | 135 | 124,620 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,770 | 95 | 60,492 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,790 | 20 | 49,522 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,775 | 15 | 50,193 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,775 | 0 | 62,859 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,760 | 10 | 35,116 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,770 | 10 | 34,081 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,740 | 30 | 34,193 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,690 | 50 | 39,433 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,815 | 125 | 61,509 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,855 | 40 | 82,995 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,845 | 10 | 61,377 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,840 | 5 | 164,292 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,855 | 15 | 56,687 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,850 | 5 | 51,924 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,910 | 60 | 59,581 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,800 | 110 | 116,544 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,805 | 5 | 32,741 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,750 | 55 | 27,726 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,725 | 25 | 39,511 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,740 | 15 | 51,887 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,830 | 90 | 53,117 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,865 | 35 | 22,632 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,870 | 5 | 37,430 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,830 | 40 | 30,509 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,665 | 165 | 27,415 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,760 | 95 | 25,011 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,610 | 150 | 32,672 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,865 | 255 | 59,149 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,870 | 5 | 72,000 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,015 | 145 | 58,045 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,135 | 120 | 41,366 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,215 | 80 | 33,121 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,165 | 50 | 56,737 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,135 | 30 | 58,075 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,155 | 20 | 35,741 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,095 | 60 | 64,915 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,040 | 55 | 44,260 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,000 | 35 | 60,938 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,110 | 110 | 80,362 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,130 | 20 | 73,022 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,260 | 130 | 225,303 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,230 | 30 | 30,783 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,160 | 45 | 50,083 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,200 | 40 | 41,840 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,110 | 90 | 52,797 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,290 | 180 | 78,081 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,250 | 40 | 64,733 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,265 | 15 | 65,301 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,335 | 70 | 74,929 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,380 | 45 | 83,194 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,365 | 15 | 146,032 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,300 | 55 | 995,956 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,355 | 55 | 226,535 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,275 | 80 | 443,593 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,795 | 480 | 5,801,152 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,805 | 10 | 18,229 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,810 | 5 | 21,337 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,830 | 0 | 12,704 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,805 | 30 | 28,103 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,805 | 5 | 11,514 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,800 | 10 | 18,608 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,810 | 50 | 12,081 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,860 | 30 | 22,699 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,890 | 100 | 13,305 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,990 | 25 | 7,885 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,965 | 35 | 32,776 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,930 | 150 | 52,665 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,780 | 65 | 215,056 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,715 | 0 | 15,967 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,715 | 25 | 14,860 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,690 | 55 | 16,241 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,635 | 190 | 40,917 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,445 | 55 | 53,008 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,500 | 20 | 32,608 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,480 | 150 | 41,103 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,630 | 125 | 25,279 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,755 | 35 | 17,856 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,720 | 45 | 30,218 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,765 | 120 | 33,477 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,885 | 75 | 20,696 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,810 | 60 | 21,619 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,750 | 215 | 73,825 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,965 | 10 | 19,806 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,955 | 135 | 88,852 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,090 | 45 | 24,570 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,135 | 40 | 26,332 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,095 | 185 | 79,585 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,910 | 95 | 47,562 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,005 | 125 | 53,641 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,880 | 120 | 80,771 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,000 | 85 | 23,189 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,085 | 110 | 33,741 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,195 | 20 | 37,639 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,175 | 15 | 35,283 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,160 | 35 | 48,928 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,125 | 65 | 58,384 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,060 | 145 | 36,164 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,915 | 130 | 32,178 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,045 | 40 | 27,016 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,005 | 5 | 27,998 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,000 | 95 | 23,872 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,905 | 15 | 16,783 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,920 | 105 | 53,280 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,025 | 70 | 40,407 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,955 | 85 | 46,120 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,040 | 40 | 42,975 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,080 | 105 | 84,814 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,975 | 65 | 22,915 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,910 | 55 | 42,373 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,855 | 65 | 22,003 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,920 | 55 | 22,151 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,975 | 105 | 43,883 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,870 | 25 | 33,983 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,845 | 0 | 25,385 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,845 | 40 | 33,824 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,805 | 65 | 78,886 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,740 | 65 | 106,119 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,675 | 155 | 85,635 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,520 | 35 | 78,137 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,555 | 85 | 107,228 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,470 | 160 | 2,029,295 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,630 | 80 | 57,306 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,550 | 215 | 64,307 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,335 | 245 | 98,954 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,580 | 20 | 32,335 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,600 | 10 | 46,069 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,590 | 165 | 29,277 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,425 | 50 | 20,013 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,475 | 315 | 59,442 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,160 | 345 | 122,159 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,505 | 150 | 57,269 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,655 | 295 | 56,745 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,950 | 25 | 24,453 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,975 | 235 | 37,807 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,740 | 115 | 93,903 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,855 | 130 | 37,659 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,725 | 200 | 37,079 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,525 | 110 | 44,016 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,635 | 205 | 37,162 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,840 | 140 | 67,114 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,700 | 245 | 96,135 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,945 | 270 | 55,512 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,215 | 175 | 43,774 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,390 | 100 | 23,821 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,490 | 170 | 37,231 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,320 | 180 | 40,741 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,500 | 85 | 25,936 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,585 | 70 | 29,739 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,655 | 70 | 55,154 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,585 | 160 | 35,873 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,425 | 10 | 24,733 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,415 | 105 | 30,532 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,520 | 130 | 23,686 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
디지틀조선(033130) 소폭 상승세 +4.16%
-
7
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
10
니케이지수(일본) : ▲389.15엔(+1.02%), 38,415.32엔 [전장마감]