우성
(006980) I 코스피 음식료품 11.08 14:5816,330 | 전일 | 16,130 | 고가 | 16,460 | 상한가 | 20,950 |
거래량 (주) |
320 |
200 1.24% | 시가 | 16,140 | 저가 | 16,130 | 하한가 | 11,300 |
거래대금 (백만) |
5 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 16,440 | 310 | 1,046 | 92 | 21,842 | 0.71% | 3,068,158 |
24.11.06 | 16,720 | 280 | 1,771 | 13 | 21,750 | 0.70% | 3,068,250 |
24.11.05 | 16,720 | 0 | 2,365 | -47 | 21,737 | 0.70% | 3,068,263 |
24.11.04 | 16,670 | 50 | 1,839 | -46 | 21,784 | 0.70% | 3,068,216 |
24.11.01 | 16,620 | 50 | 1,062 | -53 | 21,830 | 0.71% | 3,068,170 |
24.10.31 | 16,030 | 590 | 1,401 | 6 | 21,883 | 0.71% | 3,068,117 |
24.10.30 | 16,010 | 20 | 813 | -67 | 21,877 | 0.71% | 3,068,123 |
24.10.29 | 15,860 | 150 | 1,989 | -19 | 21,944 | 0.71% | 3,068,056 |
24.10.28 | 15,900 | 40 | 1,809 | 17 | 21,963 | 0.71% | 3,068,037 |
24.10.25 | 16,040 | 140 | 556 | 75 | 21,946 | 0.71% | 3,068,054 |
24.10.24 | 16,060 | 20 | 1,086 | 21,871 | 21,871 | 0.71% | 3,068,129 |
24.10.23 | 16,410 | 350 | 2,733 | 0 | 0 | 0.00% | 0 |
24.10.22 | 16,760 | 350 | 2,513 | 0 | 0 | 0.00% | 0 |
24.10.21 | 16,810 | 50 | 778 | 0 | 0 | 0.00% | 0 |
24.10.18 | 16,850 | 40 | 385 | 0 | 0 | 0.00% | 0 |
24.10.17 | 16,850 | 0 | 472 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,840 | 990 | 4,260 | 0 | 0 | 0.00% | 0 |
24.10.15 | 17,000 | 840 | 16,082 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,110 | 110 | 544 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,240 | 130 | 1,364 | 0 | 0 | 0.00% | 0 |
24.10.10 | 16,780 | 460 | 904 | 0 | 0 | 0.00% | 0 |
24.10.08 | 16,660 | 120 | 1,404 | 0 | 0 | 0.00% | 0 |
24.10.07 | 16,650 | 10 | 343 | 0 | 0 | 0.00% | 0 |
24.10.04 | 16,890 | 240 | 1,492 | 0 | 0 | 0.00% | 0 |
24.10.02 | 16,230 | 660 | 3,091 | 0 | 0 | 0.00% | 0 |
24.09.30 | 17,060 | 830 | 3,903 | 0 | 0 | 0.00% | 0 |
24.09.27 | 17,120 | 60 | 1,501 | 0 | 0 | 0.00% | 0 |
24.09.26 | 17,130 | 10 | 1,378 | 0 | 0 | 0.00% | 0 |
24.09.25 | 17,150 | 20 | 681 | 0 | 0 | 0.00% | 0 |
24.09.24 | 17,140 | 10 | 827 | 0 | 0 | 0.00% | 0 |
24.09.23 | 17,330 | 190 | 296 | 0 | 0 | 0.00% | 0 |
24.09.20 | 16,890 | 440 | 2,550 | 0 | 0 | 0.00% | 0 |
24.09.19 | 16,270 | 620 | 2,253 | 0 | 0 | 0.00% | 0 |
24.09.13 | 15,710 | 560 | 1,383 | 0 | 0 | 0.00% | 0 |
24.09.12 | 15,420 | 290 | 1,908 | 0 | 0 | 0.00% | 0 |
24.09.11 | 15,010 | 410 | 337 | 0 | 0 | 0.00% | 0 |
24.09.10 | 14,750 | 260 | 1,653 | 0 | 0 | 0.00% | 0 |
24.09.09 | 15,000 | 250 | 2,850 | 0 | 0 | 0.00% | 0 |
24.09.06 | 15,660 | 660 | 742 | 0 | 0 | 0.00% | 0 |
24.09.05 | 15,820 | 160 | 1,725 | 0 | 0 | 0.00% | 0 |
24.09.04 | 15,730 | 90 | 792 | 0 | 0 | 0.00% | 0 |
24.09.03 | 15,860 | 130 | 941 | 0 | 0 | 0.00% | 0 |
24.09.02 | 15,740 | 120 | 1,234 | 0 | 0 | 0.00% | 0 |
24.08.30 | 15,900 | 160 | 575 | 0 | 0 | 0.00% | 0 |
24.08.29 | 16,010 | 110 | 2,464 | 0 | 0 | 0.00% | 0 |
24.08.28 | 16,490 | 480 | 1,027 | 0 | 0 | 0.00% | 0 |
24.08.27 | 16,010 | 480 | 557 | 0 | 0 | 0.00% | 0 |
24.08.26 | 16,010 | 0 | 1,583 | 0 | 0 | 0.00% | 0 |
24.08.23 | 16,170 | 160 | 334 | 0 | 0 | 0.00% | 0 |
24.08.22 | 16,390 | 220 | 1,957 | 0 | 0 | 0.00% | 0 |
24.08.21 | 16,810 | 420 | 1,112 | 0 | 0 | 0.00% | 0 |
24.08.20 | 16,570 | 240 | 1,696 | 0 | 0 | 0.00% | 0 |
24.08.19 | 16,320 | 250 | 1,091 | 0 | 0 | 0.00% | 0 |
24.08.16 | 16,630 | 310 | 5,298 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,810 | 820 | 7,792 | 0 | 0 | 0.00% | 0 |
24.08.13 | 15,780 | 30 | 8,283 | 0 | 0 | 0.00% | 0 |
24.08.12 | 15,340 | 440 | 3,259 | 0 | 0 | 0.00% | 0 |
24.08.09 | 15,290 | 50 | 6,474 | 0 | 0 | 0.00% | 0 |
24.08.08 | 15,240 | 50 | 7,856 | 0 | 0 | 0.00% | 0 |
24.08.07 | 15,540 | 300 | 10,486 | 0 | 0 | 0.00% | 0 |
24.08.06 | 15,200 | 340 | 8,011 | 0 | 0 | 0.00% | 0 |
24.08.05 | 17,190 | 1,990 | 8,252 | 0 | 0 | 0.00% | 0 |
24.08.02 | 17,440 | 250 | 2,693 | 0 | 0 | 0.00% | 0 |
24.08.01 | 17,540 | 100 | 760 | 0 | 0 | 0.00% | 0 |
24.07.31 | 17,520 | 20 | 2,403 | 0 | 0 | 0.00% | 0 |
24.07.30 | 17,700 | 180 | 2,270 | 0 | 0 | 0.00% | 0 |
24.07.29 | 17,730 | 30 | 649 | 0 | 0 | 0.00% | 0 |
24.07.26 | 17,730 | 0 | 964 | 0 | 0 | 0.00% | 0 |
24.07.25 | 17,750 | 20 | 700 | 0 | 0 | 0.00% | 0 |
24.07.24 | 17,730 | 20 | 1,838 | 0 | 0 | 0.00% | 0 |
24.07.23 | 17,730 | 0 | 1,656 | 0 | 0 | 0.00% | 0 |
24.07.22 | 17,790 | 60 | 514 | 0 | 0 | 0.00% | 0 |
24.07.19 | 17,870 | 80 | 2,359 | 0 | 0 | 0.00% | 0 |
24.07.18 | 17,920 | 50 | 1,670 | 0 | 0 | 0.00% | 0 |
24.07.17 | 18,050 | 130 | 2,613 | 0 | 0 | 0.00% | 0 |
24.07.16 | 18,010 | 40 | 1,151 | 0 | 0 | 0.00% | 0 |
24.07.15 | 18,010 | 0 | 2,297 | 0 | 0 | 0.00% | 0 |
24.07.12 | 18,000 | 10 | 3,017 | 0 | 0 | 0.00% | 0 |
24.07.11 | 18,030 | 30 | 1,791 | 0 | 0 | 0.00% | 0 |
24.07.10 | 18,000 | 30 | 3,827 | 0 | 0 | 0.00% | 0 |
24.07.09 | 18,060 | 60 | 1,011 | 0 | 0 | 0.00% | 0 |
24.07.08 | 18,100 | 40 | 917 | 0 | 0 | 0.00% | 0 |
24.07.05 | 18,120 | 20 | 5,831 | 0 | 0 | 0.00% | 0 |
24.07.04 | 18,160 | 40 | 3,072 | 0 | 0 | 0.00% | 0 |
24.07.03 | 18,210 | 50 | 4,413 | 0 | 0 | 0.00% | 0 |
24.07.02 | 18,210 | 0 | 3,701 | 0 | 0 | 0.00% | 0 |
24.07.01 | 18,180 | 30 | 1,231 | 0 | 0 | 0.00% | 0 |
24.06.28 | 18,100 | 80 | 3,644 | 0 | 0 | 0.00% | 0 |
24.06.27 | 18,680 | 580 | 6,653 | 0 | 0 | 0.00% | 0 |
24.06.26 | 18,760 | 80 | 2,940 | 0 | 0 | 0.00% | 0 |
24.06.25 | 18,600 | 160 | 392 | 0 | 0 | 0.00% | 0 |
24.06.24 | 18,900 | 300 | 2,450 | 0 | 0 | 0.00% | 0 |
24.06.21 | 19,100 | 200 | 2,132 | 0 | 0 | 0.00% | 0 |
24.06.20 | 19,100 | 0 | 1,133 | 0 | 0 | 0.00% | 0 |
24.06.19 | 19,160 | 60 | 1,635 | 0 | 0 | 0.00% | 0 |
24.06.18 | 19,270 | 110 | 1,480 | 0 | 0 | 0.00% | 0 |
24.06.17 | 19,300 | 30 | 4,652 | 0 | 0 | 0.00% | 0 |
24.06.14 | 19,230 | 70 | 2,221 | 0 | 0 | 0.00% | 0 |
24.06.13 | 19,250 | 20 | 2,285 | 0 | 0 | 0.00% | 0 |
24.06.12 | 19,200 | 50 | 1,454 | 0 | 0 | 0.00% | 0 |
24.06.11 | 19,230 | 30 | 2,146 | 0 | 0 | 0.00% | 0 |
24.06.10 | 19,370 | 140 | 5,459 | 0 | 0 | 0.00% | 0 |
24.06.07 | 19,320 | 50 | 1,675 | 0 | 0 | 0.00% | 0 |
24.06.05 | 19,450 | 130 | 2,031 | 0 | 0 | 0.00% | 0 |
24.06.04 | 19,700 | 250 | 4,052 | 0 | 0 | 0.00% | 0 |
24.06.03 | 19,900 | 200 | 4,744 | 0 | 0 | 0.00% | 0 |
24.05.31 | 19,910 | 10 | 2,289 | 0 | 0 | 0.00% | 0 |
24.05.30 | 19,880 | 30 | 5,997 | 0 | 0 | 0.00% | 0 |
24.05.29 | 19,970 | 90 | 1,718 | 0 | 0 | 0.00% | 0 |
24.05.28 | 19,780 | 190 | 3,969 | 0 | 0 | 0.00% | 0 |
24.05.27 | 19,960 | 180 | 2,823 | 0 | 0 | 0.00% | 0 |
24.05.24 | 20,000 | 40 | 2,010 | 0 | 0 | 0.00% | 0 |
24.05.23 | 20,100 | 100 | 1,985 | 0 | 0 | 0.00% | 0 |
24.05.22 | 20,150 | 50 | 1,827 | 0 | 0 | 0.00% | 0 |
24.05.21 | 19,990 | 160 | 4,248 | 0 | 0 | 0.00% | 0 |
24.05.20 | 19,920 | 70 | 3,600 | 0 | 0 | 0.00% | 0 |
24.05.17 | 19,790 | 130 | 4,011 | 0 | 0 | 0.00% | 0 |
24.05.16 | 19,670 | 120 | 2,396 | 0 | 0 | 0.00% | 0 |
24.05.14 | 19,670 | 0 | 1,114 | 0 | 0 | 0.00% | 0 |
24.05.13 | 19,570 | 100 | 4,242 | 0 | 0 | 0.00% | 0 |
24.05.10 | 19,700 | 130 | 2,721 | 0 | 0 | 0.00% | 0 |
24.05.09 | 19,530 | 170 | 5,247 | 0 | 0 | 0.00% | 0 |
24.05.08 | 19,550 | 20 | 4,237 | 0 | 0 | 0.00% | 0 |
24.05.07 | 19,510 | 40 | 2,595 | 0 | 0 | 0.00% | 0 |
24.05.03 | 19,500 | 10 | 2,557 | 0 | 0 | 0.00% | 0 |
24.05.02 | 19,000 | 500 | 3,939 | 0 | 0 | 0.00% | 0 |
24.04.30 | 19,440 | 440 | 6,088 | 0 | 0 | 0.00% | 0 |
24.04.29 | 19,170 | 270 | 2,655 | 0 | 0 | 0.00% | 0 |
24.04.26 | 19,270 | 100 | 1,066 | 0 | 0 | 0.00% | 0 |
24.04.25 | 19,250 | 20 | 857 | 0 | 0 | 0.00% | 0 |
24.04.24 | 19,340 | 90 | 2,571 | 0 | 0 | 0.00% | 0 |
24.04.23 | 19,480 | 140 | 1,177 | 0 | 0 | 0.00% | 0 |
24.04.22 | 19,370 | 110 | 1,827 | 0 | 0 | 0.00% | 0 |
24.04.19 | 19,470 | 100 | 3,258 | 0 | 0 | 0.00% | 0 |
24.04.18 | 19,440 | 30 | 3,722 | 0 | 0 | 0.00% | 0 |
24.04.17 | 19,110 | 330 | 3,878 | 0 | 0 | 0.00% | 0 |
24.04.16 | 19,300 | 190 | 2,857 | 0 | 0 | 0.00% | 0 |
24.04.15 | 19,440 | 140 | 1,889 | 0 | 0 | 0.00% | 0 |
24.04.12 | 19,310 | 130 | 1,570 | 0 | 0 | 0.00% | 0 |
24.04.11 | 19,470 | 160 | 2,355 | 0 | 0 | 0.00% | 0 |
24.04.09 | 19,560 | 90 | 1,299 | 0 | 0 | 0.00% | 0 |
24.04.08 | 19,700 | 140 | 2,499 | 0 | 0 | 0.00% | 0 |
24.04.05 | 19,520 | 180 | 2,278 | 0 | 0 | 0.00% | 0 |
24.04.04 | 19,500 | 20 | 3,719 | 0 | 0 | 0.00% | 0 |
24.04.03 | 19,630 | 130 | 9,002 | 0 | 0 | 0.00% | 0 |
24.04.02 | 19,520 | 110 | 6,008 | 0 | 0 | 0.00% | 0 |
24.04.01 | 19,560 | 40 | 6,344 | 0 | 0 | 0.00% | 0 |
24.03.29 | 19,550 | 10 | 2,909 | 0 | 0 | 0.00% | 0 |
24.03.28 | 19,600 | 50 | 2,694 | 0 | 0 | 0.00% | 0 |
24.03.27 | 19,610 | 10 | 2,246 | 0 | 0 | 0.00% | 0 |
24.03.26 | 19,630 | 20 | 2,565 | 0 | 0 | 0.00% | 0 |
24.03.25 | 19,630 | 0 | 5,598 | 0 | 0 | 0.00% | 0 |
24.03.22 | 19,700 | 70 | 3,508 | 0 | 0 | 0.00% | 0 |
24.03.21 | 19,620 | 80 | 2,601 | 0 | 0 | 0.00% | 0 |
24.03.20 | 19,510 | 110 | 4,886 | 0 | 0 | 0.00% | 0 |
24.03.19 | 19,300 | 210 | 3,294 | 0 | 0 | 0.00% | 0 |
24.03.18 | 19,700 | 400 | 7,116 | 0 | 0 | 0.00% | 0 |
24.03.15 | 19,680 | 20 | 1,193 | 0 | 0 | 0.00% | 0 |
24.03.14 | 19,730 | 50 | 4,329 | 0 | 0 | 0.00% | 0 |
24.03.13 | 19,780 | 50 | 2,579 | 0 | 0 | 0.00% | 0 |
24.03.12 | 19,750 | 30 | 1,883 | 0 | 0 | 0.00% | 0 |
24.03.11 | 19,820 | 70 | 1,147 | 0 | 0 | 0.00% | 0 |
24.03.08 | 19,760 | 60 | 2,131 | 0 | 0 | 0.00% | 0 |
24.03.07 | 19,830 | 70 | 6,544 | 0 | 0 | 0.00% | 0 |
24.03.06 | 19,860 | 30 | 9,123 | 0 | 0 | 0.00% | 0 |
24.03.05 | 19,930 | 70 | 3,206 | 0 | 0 | 0.00% | 0 |
24.03.04 | 20,000 | 70 | 3,540 | 0 | 0 | 0.00% | 0 |
24.02.29 | 19,910 | 90 | 2,278 | 0 | 0 | 0.00% | 0 |
24.02.28 | 19,980 | 70 | 2,468 | 0 | 0 | 0.00% | 0 |
24.02.27 | 19,970 | 10 | 2,024 | 0 | 0 | 0.00% | 0 |
24.02.26 | 20,000 | 30 | 1,883 | 0 | 0 | 0.00% | 0 |
24.02.23 | 20,000 | 0 | 1,571 | 0 | 0 | 0.00% | 0 |
24.02.22 | 20,050 | 50 | 3,212 | 0 | 0 | 0.00% | 0 |
24.02.21 | 20,000 | 50 | 1,101 | 0 | 0 | 0.00% | 0 |
24.02.20 | 20,100 | 100 | 2,707 | 0 | 0 | 0.00% | 0 |
24.02.19 | 20,000 | 100 | 1,266 | 0 | 0 | 0.00% | 0 |
24.02.16 | 20,050 | 50 | 2,914 | 0 | 0 | 0.00% | 0 |
24.02.15 | 20,050 | 0 | 5,156 | 0 | 0 | 0.00% | 0 |
24.02.14 | 20,000 | 50 | 2,632 | 0 | 0 | 0.00% | 0 |
24.02.13 | 19,990 | 10 | 1,165 | 0 | 0 | 0.00% | 0 |
24.02.08 | 20,100 | 110 | 1,282 | 0 | 0 | 0.00% | 0 |
24.02.07 | 19,970 | 130 | 1,428 | 0 | 0 | 0.00% | 0 |
24.02.06 | 20,000 | 30 | 4,444 | 0 | 0 | 0.00% | 0 |
24.02.05 | 19,990 | 10 | 957 | 0 | 0 | 0.00% | 0 |
24.02.02 | 19,960 | 30 | 2,777 | 0 | 0 | 0.00% | 0 |
24.02.01 | 20,050 | 90 | 3,677 | 0 | 0 | 0.00% | 0 |
24.01.31 | 20,050 | 0 | 1,392 | 0 | 0 | 0.00% | 0 |
24.01.30 | 20,000 | 50 | 4,722 | 0 | 0 | 0.00% | 0 |
24.01.29 | 19,980 | 20 | 3,182 | 0 | 0 | 0.00% | 0 |
24.01.26 | 20,050 | 70 | 2,184 | 0 | 0 | 0.00% | 0 |
24.01.25 | 19,990 | 60 | 2,899 | 0 | 0 | 0.00% | 0 |
24.01.24 | 19,990 | 0 | 2,440 | 0 | 0 | 0.00% | 0 |
24.01.23 | 20,050 | 60 | 5,622 | 0 | 0 | 0.00% | 0 |
24.01.22 | 20,200 | 150 | 3,431 | 0 | 0 | 0.00% | 0 |
24.01.19 | 20,450 | 250 | 3,763 | 0 | 0 | 0.00% | 0 |
24.01.18 | 20,250 | 200 | 10,684 | 0 | 0 | 0.00% | 0 |
24.01.17 | 20,100 | 150 | 5,027 | 0 | 0 | 0.00% | 0 |
24.01.16 | 20,100 | 0 | 1,748 | 0 | 0 | 0.00% | 0 |
24.01.15 | 20,000 | 100 | 2,215 | 0 | 0 | 0.00% | 0 |
24.01.12 | 20,050 | 50 | 3,228 | 0 | 0 | 0.00% | 0 |
24.01.11 | 20,150 | 100 | 1,834 | 0 | 0 | 0.00% | 0 |
24.01.10 | 20,100 | 50 | 1,544 | 0 | 0 | 0.00% | 0 |
24.01.09 | 20,200 | 100 | 1,270 | 0 | 0 | 0.00% | 0 |
24.01.08 | 20,400 | 200 | 1,124 | 0 | 0 | 0.00% | 0 |
24.01.05 | 20,200 | 200 | 3,450 | 0 | 0 | 0.00% | 0 |
24.01.04 | 20,100 | 100 | 5,730 | 0 | 0 | 0.00% | 0 |
24.01.03 | 20,150 | 50 | 2,689 | 0 | 0 | 0.00% | 0 |
24.01.02 | 19,830 | 320 | 6,229 | 0 | 0 | 0.00% | 0 |
23.12.28 | 19,860 | 30 | 3,599 | 0 | 0 | 0.00% | 0 |
23.12.27 | 19,960 | 100 | 2,261 | 0 | 0 | 0.00% | 0 |
23.12.26 | 20,000 | 40 | 2,108 | 0 | 0 | 0.00% | 0 |
23.12.22 | 19,970 | 30 | 2,273 | 0 | 0 | 0.00% | 0 |
23.12.21 | 20,000 | 30 | 3,494 | 0 | 0 | 0.00% | 0 |
23.12.20 | 20,450 | 450 | 11,248 | 0 | 0 | 0.00% | 0 |
23.12.19 | 20,400 | 50 | 1,545 | 0 | 0 | 0.00% | 0 |
23.12.18 | 19,990 | 410 | 5,093 | 0 | 0 | 0.00% | 0 |
23.12.15 | 20,000 | 10 | 3,311 | 0 | 0 | 0.00% | 0 |
23.12.14 | 20,000 | 0 | 2,354 | 0 | 0 | 0.00% | 0 |
23.12.13 | 20,200 | 200 | 3,191 | 0 | 0 | 0.00% | 0 |
23.12.12 | 20,200 | 0 | 1,921 | 0 | 0 | 0.00% | 0 |
23.12.11 | 20,500 | 300 | 4,717 | 0 | 0 | 0.00% | 0 |
23.12.08 | 20,350 | 150 | 3,067 | 0 | 0 | 0.00% | 0 |
23.12.07 | 20,400 | 50 | 2,279 | 0 | 0 | 0.00% | 0 |
23.12.06 | 20,250 | 150 | 3,202 | 0 | 0 | 0.00% | 0 |
23.12.05 | 20,250 | 0 | 4,486 | 0 | 0 | 0.00% | 0 |
23.12.04 | 20,500 | 250 | 6,340 | 0 | 0 | 0.00% | 0 |
23.12.01 | 20,750 | 250 | 4,996 | 0 | 0 | 0.00% | 0 |
23.11.30 | 20,900 | 150 | 2,752 | 0 | 0 | 0.00% | 0 |
23.11.29 | 20,600 | 300 | 10,342 | 0 | 0 | 0.00% | 0 |
23.11.28 | 20,450 | 150 | 2,047 | 0 | 0 | 0.00% | 0 |
23.11.27 | 20,700 | 250 | 3,923 | 0 | 0 | 0.00% | 0 |
23.11.24 | 20,800 | 100 | 2,053 | 0 | 0 | 0.00% | 0 |
23.11.23 | 21,350 | 550 | 1,789 | 0 | 0 | 0.00% | 0 |
23.11.22 | 21,000 | 350 | 1,442 | 0 | 0 | 0.00% | 0 |
23.11.21 | 20,900 | 100 | 5,814 | 0 | 0 | 0.00% | 0 |
23.11.20 | 21,200 | 300 | 2,485 | 0 | 0 | 0.00% | 0 |
23.11.17 | 20,700 | 500 | 3,052 | 0 | 0 | 0.00% | 0 |
23.11.16 | 20,900 | 100 | 2,256 | 0 | 0 | 0.00% | 0 |
23.11.15 | 20,900 | 0 | 2,824 | 0 | 0 | 0.00% | 0 |
23.11.14 | 20,950 | 50 | 1,694 | 0 | 0 | 0.00% | 0 |
23.11.13 | 20,950 | 0 | 1,609 | 0 | 0 | 0.00% | 0 |
23.11.10 | 21,200 | 250 | 998 | 0 | 0 | 0.00% | 0 |
23.11.09 | 21,150 | 50 | 931 | 0 | 0 | 0.00% | 0 |
23.11.08 | 21,150 | 0 | 1,068 | 0 | 0 | 0.00% | 0 |
23.11.07 | 21,950 | 800 | 3,052 | 0 | 0 | 0.00% | 0 |
23.11.06 | 22,000 | 50 | 4,395 | 0 | 0 | 0.00% | 0 |
23.11.03 | 21,600 | 400 | 3,812 | 0 | 0 | 0.00% | 0 |
23.11.02 | 21,650 | 50 | 2,504 | 0 | 0 | 0.00% | 0 |
23.11.01 | 21,350 | 300 | 3,333 | 0 | 0 | 0.00% | 0 |
23.10.31 | 21,400 | 50 | 4,942 | 0 | 0 | 0.00% | 0 |
23.10.30 | 20,850 | 550 | 3,115 | 0 | 0 | 0.00% | 0 |
23.10.27 | 20,800 | 50 | 1,597 | 0 | 0 | 0.00% | 0 |
23.10.26 | 20,950 | 150 | 2,539 | 0 | 0 | 0.00% | 0 |
23.10.25 | 20,250 | 700 | 4,478 | 0 | 0 | 0.00% | 0 |
23.10.24 | 20,400 | 150 | 3,526 | 0 | 0 | 0.00% | 0 |
23.10.23 | 20,650 | 250 | 7,527 | 0 | 0 | 0.00% | 0 |
23.10.20 | 20,850 | 200 | 4,506 | 0 | 0 | 0.00% | 0 |
23.10.19 | 21,300 | 450 | 2,551 | 0 | 0 | 0.00% | 0 |
23.10.18 | 21,000 | 300 | 2,132 | 0 | 0 | 0.00% | 0 |
23.10.17 | 20,900 | 100 | 2,826 | 0 | 0 | 0.00% | 0 |
23.10.16 | 20,950 | 50 | 4,477 | 0 | 0 | 0.00% | 0 |
23.10.13 | 20,850 | 100 | 6,846 | 0 | 0 | 0.00% | 0 |
23.10.12 | 21,000 | 150 | 1,539 | 0 | 0 | 0.00% | 0 |
23.10.11 | 20,950 | 50 | 2,768 | 0 | 0 | 0.00% | 0 |
23.10.10 | 21,050 | 100 | 5,605 | 0 | 0 | 0.00% | 0 |
23.10.06 | 20,750 | 300 | 3,373 | 0 | 0 | 0.00% | 0 |
23.10.05 | 20,700 | 50 | 7,211 | 0 | 0 | 0.00% | 0 |
23.10.04 | 21,550 | 850 | 2,860 | 0 | 0 | 0.00% | 0 |
23.09.27 | 20,900 | 650 | 2,726 | 0 | 0 | 0.00% | 0 |
23.09.26 | 21,750 | 850 | 2,967 | 0 | 0 | 0.00% | 0 |
23.09.25 | 22,000 | 250 | 2,626 | 0 | 0 | 0.00% | 0 |
23.09.22 | 21,800 | 200 | 1,788 | 0 | 0 | 0.00% | 0 |
23.09.21 | 22,000 | 200 | 3,560 | 0 | 0 | 0.00% | 0 |
23.09.20 | 21,850 | 150 | 1,489 | 0 | 0 | 0.00% | 0 |
23.09.19 | 22,300 | 450 | 882 | 0 | 0 | 0.00% | 0 |
23.09.18 | 22,250 | 50 | 1,071 | 0 | 0 | 0.00% | 0 |
23.09.15 | 21,700 | 550 | 1,434 | 0 | 0 | 0.00% | 0 |
23.09.14 | 21,550 | 150 | 890 | 0 | 0 | 0.00% | 0 |
23.09.13 | 21,850 | 300 | 3,260 | 0 | 0 | 0.00% | 0 |
23.09.12 | 21,950 | 100 | 2,517 | 0 | 0 | 0.00% | 0 |
23.09.11 | 22,250 | 300 | 3,534 | 0 | 0 | 0.00% | 0 |
23.09.08 | 21,700 | 550 | 4,304 | 0 | 0 | 0.00% | 0 |
23.09.07 | 22,000 | 300 | 1,065 | 0 | 0 | 0.00% | 0 |
23.09.06 | 21,850 | 150 | 897 | 0 | 0 | 0.00% | 0 |
23.09.05 | 22,150 | 300 | 1,583 | 0 | 0 | 0.00% | 0 |
23.09.04 | 21,750 | 400 | 2,151 | 0 | 0 | 0.00% | 0 |
23.09.01 | 22,050 | 300 | 5,857 | 0 | 0 | 0.00% | 0 |
23.08.31 | 22,400 | 350 | 2,694 | 0 | 0 | 0.00% | 0 |
23.08.30 | 22,350 | 50 | 1,911 | 0 | 0 | 0.00% | 0 |
23.08.29 | 22,550 | 200 | 2,320 | 0 | 0 | 0.00% | 0 |
23.08.28 | 22,450 | 100 | 1,410 | 0 | 0 | 0.00% | 0 |
23.08.25 | 22,150 | 300 | 2,198 | 0 | 0 | 0.00% | 0 |
23.08.24 | 22,200 | 50 | 1,346 | 0 | 0 | 0.00% | 0 |
23.08.23 | 22,450 | 250 | 2,915 | 0 | 0 | 0.00% | 0 |
23.08.22 | 22,000 | 450 | 6,095 | 0 | 0 | 0.00% | 0 |
23.08.21 | 22,000 | 0 | 3,383 | 0 | 0 | 0.00% | 0 |
23.08.18 | 22,100 | 100 | 3,890 | 0 | 0 | 0.00% | 0 |
23.08.17 | 22,150 | 50 | 5,296 | 0 | 0 | 0.00% | 0 |
23.08.16 | 22,000 | 150 | 4,613 | 0 | 0 | 0.00% | 0 |
23.08.14 | 21,950 | 50 | 3,444 | 0 | 0 | 0.00% | 0 |
23.08.11 | 21,700 | 250 | 10,695 | 0 | 0 | 0.00% | 0 |
23.08.10 | 21,600 | 100 | 471 | 0 | 0 | 0.00% | 0 |
23.08.09 | 21,650 | 50 | 966 | 0 | 0 | 0.00% | 0 |
23.08.08 | 21,950 | 300 | 2,841 | 0 | 0 | 0.00% | 0 |
23.08.07 | 21,900 | 50 | 2,659 | 0 | 0 | 0.00% | 0 |
23.08.04 | 22,100 | 200 | 2,361 | 0 | 0 | 0.00% | 0 |
23.08.03 | 22,250 | 150 | 5,520 | 0 | 0 | 0.00% | 0 |
23.08.02 | 21,350 | 900 | 9,874 | 0 | 0 | 0.00% | 0 |
23.08.01 | 21,500 | 150 | 5,379 | 0 | 0 | 0.00% | 0 |
23.07.31 | 21,150 | 350 | 5,696 | 0 | 0 | 0.00% | 0 |
23.07.28 | 21,400 | 250 | 3,826 | 0 | 0 | 0.00% | 0 |
23.07.27 | 19,690 | 1,710 | 57,884 | 0 | 0 | 0.00% | 0 |
23.07.26 | 20,550 | 650 | 15,493 | 0 | 0 | 0.00% | 0 |
23.07.25 | 21,200 | 650 | 5,684 | 0 | 0 | 0.00% | 0 |
23.07.24 | 21,950 | 750 | 7,735 | 0 | 0 | 0.00% | 0 |
23.07.21 | 22,050 | 100 | 2,486 | 0 | 0 | 0.00% | 0 |
23.07.20 | 22,000 | 50 | 2,270 | 0 | 0 | 0.00% | 0 |
23.07.19 | 22,200 | 200 | 3,250 | 0 | 0 | 0.00% | 0 |
23.07.18 | 22,100 | 100 | 3,906 | 0 | 0 | 0.00% | 0 |
23.07.17 | 22,100 | 0 | 1,853 | 0 | 0 | 0.00% | 0 |
23.07.14 | 22,200 | 100 | 4,222 | 0 | 0 | 0.00% | 0 |
23.07.13 | 22,200 | 0 | 2,890 | 0 | 0 | 0.00% | 0 |
23.07.12 | 22,250 | 50 | 1,880 | 0 | 0 | 0.00% | 0 |
23.07.11 | 22,400 | 150 | 1,202 | 0 | 0 | 0.00% | 0 |
23.07.10 | 22,000 | 400 | 4,323 | 0 | 0 | 0.00% | 0 |
23.07.07 | 22,450 | 450 | 3,604 | 0 | 0 | 0.00% | 0 |
23.07.06 | 22,550 | 100 | 2,124 | 0 | 0 | 0.00% | 0 |
23.07.05 | 22,750 | 200 | 1,325 | 0 | 0 | 0.00% | 0 |
23.07.04 | 22,950 | 200 | 7,077 | 0 | 0 | 0.00% | 0 |
23.07.03 | 23,050 | 100 | 2,238 | 0 | 0 | 0.00% | 0 |
23.06.30 | 23,000 | 50 | 3,944 | 0 | 0 | 0.00% | 0 |
23.06.29 | 23,100 | 100 | 5,614 | 0 | 0 | 0.00% | 0 |
23.06.28 | 23,100 | 0 | 1,479 | 0 | 0 | 0.00% | 0 |
23.06.27 | 23,100 | 0 | 7,677 | 0 | 0 | 0.00% | 0 |
23.06.26 | 23,150 | 50 | 1,310 | 0 | 0 | 0.00% | 0 |
23.06.23 | 23,450 | 300 | 3,001 | 0 | 0 | 0.00% | 0 |
23.06.22 | 23,350 | 100 | 3,179 | 0 | 0 | 0.00% | 0 |
23.06.21 | 23,600 | 250 | 5,121 | 0 | 0 | 0.00% | 0 |
23.06.20 | 24,000 | 400 | 2,605 | 0 | 0 | 0.00% | 0 |
23.06.19 | 23,750 | 250 | 3,461 | 0 | 0 | 0.00% | 0 |
23.06.16 | 23,550 | 200 | 4,394 | 0 | 0 | 0.00% | 0 |
23.06.15 | 24,350 | 800 | 9,439 | 0 | 0 | 0.00% | 0 |
23.06.14 | 24,600 | 250 | 5,093 | 0 | 0 | 0.00% | 0 |
23.06.13 | 24,750 | 150 | 2,232 | 0 | 0 | 0.00% | 0 |
23.06.12 | 24,850 | 100 | 2,673 | 0 | 0 | 0.00% | 0 |
23.06.09 | 25,400 | 550 | 5,893 | 0 | 0 | 0.00% | 0 |
23.06.08 | 25,000 | 400 | 12,117 | 0 | 0 | 0.00% | 0 |
23.06.07 | 25,000 | 0 | 3,887 | 0 | 0 | 0.00% | 0 |
23.06.05 | 25,250 | 250 | 1,718 | 0 | 0 | 0.00% | 0 |
23.06.02 | 24,500 | 750 | 7,746 | 0 | 0 | 0.00% | 0 |
23.06.01 | 24,500 | 0 | 4,707 | 0 | 0 | 0.00% | 0 |
23.05.31 | 24,500 | 0 | 4,385 | 0 | 0 | 0.00% | 0 |
23.05.30 | 24,800 | 300 | 1,969 | 0 | 0 | 0.00% | 0 |
23.05.26 | 25,000 | 200 | 5,031 | 0 | 0 | 0.00% | 0 |
23.05.25 | 25,050 | 50 | 5,170 | 0 | 0 | 0.00% | 0 |
23.05.24 | 24,600 | 450 | 14,939 | 0 | 0 | 0.00% | 0 |
23.05.23 | 24,800 | 200 | 3,641 | 0 | 0 | 0.00% | 0 |
23.05.22 | 24,650 | 150 | 7,053 | 0 | 0 | 0.00% | 0 |
23.05.19 | 24,600 | 50 | 4,890 | 0 | 0 | 0.00% | 0 |
23.05.18 | 24,850 | 250 | 4,417 | 0 | 0 | 0.00% | 0 |
23.05.17 | 25,500 | 650 | 7,007 | 0 | 0 | 0.00% | 0 |
23.05.16 | 24,350 | 1,150 | 13,045 | 0 | 0 | 0.00% | 0 |
23.05.15 | 24,500 | 150 | 4,203 | 0 | 0 | 0.00% | 0 |
23.05.12 | 25,300 | 800 | 8,156 | 0 | 0 | 0.00% | 0 |
23.05.11 | 24,950 | 350 | 60,069 | 0 | 0 | 0.00% | 0 |
23.05.10 | 24,350 | 600 | 5,079 | 0 | 0 | 0.00% | 0 |
23.05.09 | 24,850 | 500 | 8,872 | 0 | 0 | 0.00% | 0 |
23.05.08 | 23,500 | 1,350 | 11,516 | 0 | 0 | 0.00% | 0 |
23.05.04 | 24,750 | 1,250 | 3,209 | 0 | 0 | 0.00% | 0 |
23.05.03 | 24,800 | 50 | 8,343 | 0 | 0 | 0.00% | 0 |
23.05.02 | 24,300 | 500 | 9,244 | 0 | 0 | 0.00% | 0 |
23.04.28 | 23,900 | 400 | 4,790 | 0 | 0 | 0.00% | 0 |
23.04.27 | 24,400 | 500 | 5,195 | 0 | 0 | 0.00% | 0 |
23.04.26 | 23,600 | 800 | 17,964 | 0 | 0 | 0.00% | 0 |
23.04.25 | 23,600 | 0 | 6,428 | 0 | 0 | 0.00% | 0 |
23.04.24 | 24,450 | 850 | 12,416 | 0 | 0 | 0.00% | 0 |
23.04.21 | 24,550 | 100 | 30,272 | 0 | 0 | 0.00% | 0 |
23.04.20 | 24,500 | 250 | 17,221 | 0 | 0 | 0.00% | 0 |
23.04.19 | 24,350 | 150 | 4,527 | 0 | 0 | 0.00% | 0 |
23.04.18 | 24,300 | 50 | 5,143 | 0 | 0 | 0.00% | 0 |
23.04.17 | 24,000 | 300 | 5,989 | 0 | 0 | 0.00% | 0 |
23.04.14 | 23,750 | 200 | 3,678 | 0 | 0 | 0.00% | 0 |
23.04.13 | 23,850 | 100 | 3,374 | 0 | 0 | 0.00% | 0 |
23.04.12 | 23,600 | 250 | 2,002 | 0 | 0 | 0.00% | 0 |
23.04.11 | 23,450 | 150 | 3,559 | 0 | 0 | 0.00% | 0 |
23.04.10 | 23,900 | 450 | 4,419 | 0 | 0 | 0.00% | 0 |
23.04.07 | 23,900 | 0 | 3,356 | 0 | 0 | 0.00% | 0 |
23.04.06 | 24,150 | 250 | 1,734 | 0 | 0 | 0.00% | 0 |
23.04.05 | 24,050 | 100 | 5,113 | 0 | 0 | 0.00% | 0 |
23.04.04 | 23,950 | 100 | 6,830 | 0 | 0 | 0.00% | 0 |
23.04.03 | 23,350 | 600 | 12,163 | 0 | 0 | 0.00% | 0 |
23.03.31 | 23,150 | 200 | 2,171 | 0 | 0 | 0.00% | 0 |
23.03.30 | 23,100 | 50 | 6,015 | 0 | 0 | 0.00% | 0 |
23.03.29 | 22,450 | 650 | 5,946 | 0 | 0 | 0.00% | 0 |
23.03.28 | 22,150 | 300 | 2,665 | 0 | 0 | 0.00% | 0 |
23.03.27 | 22,200 | 50 | 6,406 | 0 | 0 | 0.00% | 0 |
23.03.24 | 22,250 | 50 | 2,324 | 0 | 0 | 0.00% | 0 |
23.03.23 | 22,200 | 50 | 2,528 | 0 | 0 | 0.00% | 0 |
23.03.22 | 22,500 | 300 | 5,431 | 0 | 0 | 0.00% | 0 |
23.03.21 | 22,950 | 450 | 3,218 | 0 | 0 | 0.00% | 0 |
23.03.20 | 22,850 | 100 | 4,090 | 0 | 0 | 0.00% | 0 |
23.03.17 | 22,250 | 600 | 3,060 | 0 | 0 | 0.00% | 0 |
23.03.16 | 22,550 | 300 | 4,760 | 0 | 0 | 0.00% | 0 |
23.03.15 | 22,700 | 150 | 3,344 | 0 | 0 | 0.00% | 0 |
23.03.14 | 23,200 | 500 | 7,794 | 0 | 0 | 0.00% | 0 |
23.03.13 | 23,750 | 550 | 4,579 | 0 | 0 | 0.00% | 0 |
23.03.10 | 23,450 | 300 | 6,867 | 0 | 0 | 0.00% | 0 |
23.03.09 | 23,400 | 50 | 3,734 | 0 | 0 | 0.00% | 0 |
23.03.08 | 23,650 | 250 | 4,526 | 0 | 0 | 0.00% | 0 |
23.03.07 | 23,250 | 400 | 4,589 | 0 | 0 | 0.00% | 0 |
23.03.06 | 23,450 | 200 | 9,192 | 0 | 0 | 0.00% | 0 |
23.03.03 | 23,350 | 100 | 4,544 | 0 | 0 | 0.00% | 0 |
23.03.02 | 23,400 | 50 | 1,521 | 0 | 0 | 0.00% | 0 |
23.02.28 | 23,300 | 100 | 2,438 | 0 | 0 | 0.00% | 0 |
23.02.27 | 23,650 | 350 | 3,038 | 0 | 0 | 0.00% | 0 |
23.02.24 | 23,900 | 250 | 4,388 | 0 | 0 | 0.00% | 0 |
23.02.23 | 24,000 | 100 | 4,824 | 0 | 0 | 0.00% | 0 |
23.02.22 | 23,700 | 300 | 5,752 | 0 | 0 | 0.00% | 0 |
23.02.21 | 23,450 | 250 | 2,407 | 0 | 0 | 0.00% | 0 |
23.02.20 | 23,000 | 450 | 6,057 | 0 | 0 | 0.00% | 0 |
23.02.17 | 23,300 | 300 | 5,716 | 0 | 0 | 0.00% | 0 |
23.02.16 | 23,150 | 150 | 6,661 | 0 | 0 | 0.00% | 0 |
23.02.15 | 23,400 | 250 | 3,268 | 0 | 0 | 0.00% | 0 |
23.02.14 | 23,500 | 100 | 2,975 | 0 | 0 | 0.00% | 0 |
23.02.13 | 23,700 | 200 | 1,474 | 0 | 0 | 0.00% | 0 |
23.02.10 | 23,950 | 250 | 5,942 | 0 | 0 | 0.00% | 0 |
23.02.09 | 24,150 | 200 | 2,505 | 0 | 0 | 0.00% | 0 |
23.02.08 | 24,150 | 0 | 7,129 | 0 | 0 | 0.00% | 0 |
23.02.06 | 23,900 | 150 | 2,571 | 0 | 0 | 0.00% | 0 |
23.02.03 | 23,900 | 0 | 2,007 | 0 | 0 | 0.00% | 0 |
23.02.02 | 23,750 | 150 | 3,853 | 0 | 0 | 0.00% | 0 |
23.02.01 | 24,000 | 250 | 2,689 | 0 | 0 | 0.00% | 0 |
23.01.31 | 23,950 | 50 | 4,211 | 0 | 0 | 0.00% | 0 |
23.01.30 | 23,750 | 200 | 4,455 | 0 | 0 | 0.00% | 0 |
23.01.27 | 24,050 | 150 | 3,421 | 0 | 0 | 0.00% | 0 |
23.01.25 | 23,850 | 200 | 4,670 | 0 | 0 | 0.00% | 0 |
23.01.20 | 23,850 | 200 | 2,094 | 0 | 0 | 0.00% | 0 |
23.01.19 | 23,650 | 100 | 2,565 | 0 | 0 | 0.00% | 0 |
23.01.18 | 23,750 | 250 | 2,355 | 0 | 0 | 0.00% | 0 |
23.01.17 | 24,000 | 50 | 958 | 0 | 0 | 0.00% | 0 |
23.01.16 | 24,050 | 100 | 5,647 | 0 | 0 | 0.00% | 0 |
23.01.13 | 23,950 | 150 | 4,923 | 0 | 0 | 0.00% | 0 |
23.01.12 | 23,800 | 400 | 2,547 | 0 | 0 | 0.00% | 0 |
23.01.11 | 23,400 | 900 | 2,556 | 0 | 0 | 0.00% | 0 |
23.01.10 | 22,500 | 50 | 2,099 | 0 | 0 | 0.00% | 0 |
23.01.09 | 22,450 | 800 | 3,253 | 0 | 0 | 0.00% | 0 |
23.01.06 | 21,650 | 150 | 3,177 | 0 | 0 | 0.00% | 0 |
23.01.05 | 21,500 | 150 | 1,993 | 0 | 0 | 0.00% | 0 |
23.01.04 | 21,650 | 150 | 2,535 | 0 | 0 | 0.00% | 0 |
23.01.03 | 21,500 | 150 | 16,339 | 0 | 0 | 0.00% | 0 |
23.01.02 | 21,350 | 150 | 3,063 | 0 | 0 | 0.00% | 0 |
22.12.29 | 21,500 | 400 | 2,373 | 0 | 0 | 0.00% | 0 |
22.12.28 | 21,900 | 300 | 2,298 | 0 | 0 | 0.00% | 0 |
22.12.27 | 22,200 | 550 | 1,947 | 0 | 0 | 0.00% | 0 |
22.12.26 | 21,650 | 0 | 26,141 | 0 | 0 | 0.00% | 0 |
22.12.23 | 21,650 | 850 | 6,045 | 0 | 0 | 0.00% | 0 |
22.12.22 | 22,500 | 200 | 26,039 | 0 | 0 | 0.00% | 0 |
22.12.21 | 22,700 | 100 | 8,310 | 0 | 0 | 0.00% | 0 |
22.12.20 | 22,600 | 850 | 11,725 | 0 | 0 | 0.00% | 0 |
22.12.19 | 23,450 | 100 | 49,757 | 0 | 0 | 0.00% | 0 |
22.12.16 | 23,550 | 450 | 7,165 | 0 | 0 | 0.00% | 0 |
22.12.15 | 24,000 | 150 | 741 | 0 | 0 | 0.00% | 0 |
22.12.14 | 24,150 | 600 | 8,456 | 0 | 0 | 0.00% | 0 |
22.12.13 | 23,550 | 850 | 4,257 | 0 | 0 | 0.00% | 0 |
22.12.12 | 24,400 | 50 | 914 | 0 | 0 | 0.00% | 0 |
22.12.09 | 24,350 | 0 | 1,846 | 0 | 0 | 0.00% | 0 |
22.12.08 | 24,350 | 450 | 2,082 | 0 | 0 | 0.00% | 0 |
22.12.07 | 24,800 | 1,050 | 14,441 | 0 | 0 | 0.00% | 0 |
22.12.06 | 23,750 | 550 | 2,982 | 0 | 0 | 0.00% | 0 |
22.12.05 | 24,300 | 250 | 8,404 | 0 | 0 | 0.00% | 0 |
22.12.02 | 24,050 | 50 | 2,981 | 0 | 0 | 0.00% | 0 |
22.12.01 | 24,100 | 300 | 10,914 | 0 | 0 | 0.00% | 0 |
22.11.30 | 23,800 | 400 | 1,150 | 0 | 0 | 0.00% | 0 |
22.11.29 | 23,400 | 100 | 2,557 | 0 | 0 | 0.00% | 0 |
22.11.28 | 23,300 | 500 | 7,216 | 0 | 0 | 0.00% | 0 |
22.11.25 | 23,800 | 0 | 2,376 | 0 | 0 | 0.00% | 0 |
22.11.24 | 23,800 | 250 | 9,050 | 0 | 0 | 0.00% | 0 |
22.11.23 | 24,050 | 350 | 2,176 | 0 | 0 | 0.00% | 0 |
22.11.22 | 23,700 | 0 | 2,360 | 0 | 0 | 0.00% | 0 |
22.11.21 | 23,700 | 550 | 23,343 | 0 | 0 | 0.00% | 0 |
22.11.18 | 24,250 | 100 | 5,159 | 0 | 0 | 0.00% | 0 |
22.11.17 | 24,350 | 850 | 3,219 | 0 | 0 | 0.00% | 0 |
22.11.16 | 25,200 | 50 | 4,578 | 0 | 0 | 0.00% | 0 |
22.11.15 | 25,250 | 450 | 6,355 | 0 | 0 | 0.00% | 0 |
22.11.14 | 24,800 | 800 | 11,962 | 0 | 0 | 0.00% | 0 |
22.11.11 | 25,600 | 100 | 18,497 | 0 | 0 | 0.00% | 0 |
22.11.10 | 25,700 | 250 | 7,730 | 0 | 0 | 0.00% | 0 |
22.11.09 | 25,450 | 1,550 | 57,239 | 0 | 0 | 0.00% | 0 |
22.11.08 | 23,900 | 100 | 31,200 | 0 | 0 | 0.00% | 0 |
22.11.07 | 24,000 | 2,700 | 218,317 | 0 | 0 | 0.00% | 0 |
22.11.04 | 21,300 | 500 | 8,395 | 0 | 0 | 0.00% | 0 |
22.11.03 | 20,800 | 50 | 14,293 | 0 | 0 | 0.00% | 0 |
22.11.02 | 20,850 | 350 | 5,816 | 0 | 0 | 0.00% | 0 |
22.11.01 | 20,500 | 150 | 3,397 | 0 | 0 | 0.00% | 0 |
22.10.31 | 20,350 | 650 | 10,194 | 0 | 0 | 0.00% | 0 |
22.10.28 | 19,700 | 450 | 2,866 | 0 | 0 | 0.00% | 0 |
22.10.27 | 20,150 | 400 | 5,841 | 0 | 0 | 0.00% | 0 |
22.10.26 | 19,750 | 450 | 3,383 | 0 | 0 | 0.00% | 0 |
22.10.25 | 20,200 | 550 | 7,320 | 0 | 0 | 0.00% | 0 |
22.10.24 | 19,650 | 350 | 2,424 | 0 | 0 | 0.00% | 0 |
22.10.21 | 19,300 | 300 | 8,260 | 0 | 0 | 0.00% | 0 |
22.10.20 | 19,600 | 450 | 5,316 | 0 | 0 | 0.00% | 0 |
22.10.19 | 20,050 | 350 | 5,069 | 0 | 0 | 0.00% | 0 |
22.10.18 | 20,400 | 750 | 4,181 | 0 | 0 | 0.00% | 0 |
22.10.17 | 19,650 | 400 | 9,935 | 0 | 0 | 0.00% | 0 |
22.10.14 | 19,250 | 700 | 4,458 | 0 | 0 | 0.00% | 0 |
22.10.13 | 18,550 | 1,300 | 13,796 | 0 | 0 | 0.00% | 0 |
22.10.12 | 19,850 | 250 | 4,389 | 0 | 0 | 0.00% | 0 |
22.10.11 | 20,100 | 850 | 5,665 | 0 | 0 | 0.00% | 0 |
22.10.07 | 20,950 | 0 | 3,187 | 0 | 0 | 0.00% | 0 |
22.10.06 | 20,950 | 450 | 2,392 | 0 | 0 | 0.00% | 0 |
22.10.05 | 20,500 | 500 | 4,352 | 0 | 0 | 0.00% | 0 |
22.10.04 | 21,000 | 900 | 2,999 | 0 | 0 | 0.00% | 0 |
22.09.30 | 20,100 | 400 | 5,259 | 0 | 0 | 0.00% | 0 |
22.09.29 | 20,500 | 0 | 7,061 | 0 | 0 | 0.00% | 0 |
22.09.28 | 20,500 | 1,000 | 21,102 | 0 | 0 | 0.00% | 0 |
22.09.27 | 21,500 | 50 | 13,047 | 0 | 0 | 0.00% | 0 |
22.09.26 | 21,450 | 2,050 | 36,055 | 0 | 0 | 0.00% | 0 |
22.09.23 | 23,500 | 1,950 | 23,397 | 0 | 0 | 0.00% | 0 |
22.09.22 | 25,450 | 1,150 | 56,664 | 0 | 0 | 0.00% | 0 |
22.09.21 | 24,300 | 700 | 7,896 | 0 | 0 | 0.00% | 0 |
22.09.20 | 23,600 | 250 | 9,732 | 0 | 0 | 0.00% | 0 |
22.09.19 | 23,350 | 550 | 8,095 | 0 | 0 | 0.00% | 0 |
22.09.16 | 23,900 | 350 | 7,236 | 0 | 0 | 0.00% | 0 |
22.09.15 | 24,250 | 100 | 9,411 | 0 | 0 | 0.00% | 0 |
22.09.14 | 24,350 | 150 | 3,547 | 0 | 0 | 0.00% | 0 |
22.09.13 | 24,500 | 200 | 6,336 | 0 | 0 | 0.00% | 0 |
22.09.08 | 24,300 | 350 | 14,334 | 0 | 0 | 0.00% | 0 |
22.09.07 | 23,950 | 750 | 11,150 | 0 | 0 | 0.00% | 0 |
22.09.06 | 24,700 | 0 | 17,691 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“외국인 국장 탈출 본격화하나”…3개월째 한국 주식 팔고 있는 외인들
-
2
상해종합지수(중국) : ▼7.71P(-0.22%), 3,462.95P [오후장출발]
-
3
오후장 기술적 분석 특징주 B(코스닥)
-
4
코스닥 하락률 상위 20종목(직전 30분 기준)
-
5
항셍지수(홍콩) : ▼156.37P(-0.75%), 20,796.97P [오후장출발]
-
6
산일전기, 136.25억원 규모 공급계약(GE Onshore 풍력발전용 변압기 공급) 체결
-
7
리노공업, 971.82억원 규모 신규 시설투자 결정
-
8
토모큐브(475960) 상승폭 확대 +17.67%
-
9
오후장 기술적 분석 특징주 B(코스피)
-
10
1억원 이상 매수체결 상위 20 종목(코스피)
11.08 15:18
더보기 >