매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	16,030	60	9,074	115	21,723	0.70%	3,068,277
24.11.20	16,450	420	3,046	-4	21,608	0.70%	3,068,392
24.11.19	16,440	10	284	47	21,612	0.70%	3,068,388
24.11.18	15,510	930	4,741	-13	21,565	0.70%	3,068,435
24.11.15	15,990	480	2,570	-126	21,578	0.70%	3,068,422
24.11.14	15,630	330	2,679	-33	21,704	0.70%	3,068,296
24.11.13	15,770	140	1,111	-15	21,737	0.70%	3,068,263
24.11.12	16,000	230	3,229	-63	21,752	0.70%	3,068,248
24.11.11	16,290	290	1,809	-21	21,815	0.71%	3,068,185
24.11.08	16,130	160	376	-6	21,836	0.71%	3,068,164
24.11.07	16,440	310	1,046	21,842	21,842	0.71%	3,068,158
24.11.06	16,720	280	1,771	0	0	0.00%	0
24.11.05	16,720	0	2,365	0	0	0.00%	0
24.11.04	16,670	50	1,839	0	0	0.00%	0
24.11.01	16,620	50	1,062	0	0	0.00%	0
24.10.31	16,030	590	1,401	0	0	0.00%	0
24.10.30	16,010	20	813	0	0	0.00%	0
24.10.29	15,860	150	1,989	0	0	0.00%	0
24.10.28	15,900	40	1,809	0	0	0.00%	0
24.10.25	16,040	140	556	0	0	0.00%	0
24.10.24	16,060	20	1,086	0	0	0.00%	0
24.10.23	16,410	350	2,733	0	0	0.00%	0
24.10.22	16,760	350	2,513	0	0	0.00%	0
24.10.21	16,810	50	778	0	0	0.00%	0
24.10.18	16,850	40	385	0	0	0.00%	0
24.10.17	16,850	0	472	0	0	0.00%	0
24.10.16	17,840	990	4,260	0	0	0.00%	0
24.10.15	17,000	840	16,082	0	0	0.00%	0
24.10.14	17,110	110	544	0	0	0.00%	0
24.10.11	17,240	130	1,364	0	0	0.00%	0
24.10.10	16,780	460	904	0	0	0.00%	0
24.10.08	16,660	120	1,404	0	0	0.00%	0
24.10.07	16,650	10	343	0	0	0.00%	0
24.10.04	16,890	240	1,492	0	0	0.00%	0
24.10.02	16,230	660	3,091	0	0	0.00%	0
24.09.30	17,060	830	3,903	0	0	0.00%	0
24.09.27	17,120	60	1,501	0	0	0.00%	0
24.09.26	17,130	10	1,378	0	0	0.00%	0
24.09.25	17,150	20	681	0	0	0.00%	0
24.09.24	17,140	10	827	0	0	0.00%	0
24.09.23	17,330	190	296	0	0	0.00%	0
24.09.20	16,890	440	2,550	0	0	0.00%	0
24.09.19	16,270	620	2,253	0	0	0.00%	0
24.09.13	15,710	560	1,383	0	0	0.00%	0
24.09.12	15,420	290	1,908	0	0	0.00%	0
24.09.11	15,010	410	337	0	0	0.00%	0
24.09.10	14,750	260	1,653	0	0	0.00%	0
24.09.09	15,000	250	2,850	0	0	0.00%	0
24.09.06	15,660	660	742	0	0	0.00%	0
24.09.05	15,820	160	1,725	0	0	0.00%	0
24.09.04	15,730	90	792	0	0	0.00%	0
24.09.03	15,860	130	941	0	0	0.00%	0
24.09.02	15,740	120	1,234	0	0	0.00%	0
24.08.30	15,900	160	575	0	0	0.00%	0
24.08.29	16,010	110	2,464	0	0	0.00%	0
24.08.28	16,490	480	1,027	0	0	0.00%	0
24.08.27	16,010	480	557	0	0	0.00%	0
24.08.26	16,010	0	1,583	0	0	0.00%	0
24.08.23	16,170	160	334	0	0	0.00%	0
24.08.22	16,390	220	1,957	0	0	0.00%	0
24.08.21	16,810	420	1,112	0	0	0.00%	0
24.08.20	16,570	240	1,696	0	0	0.00%	0
24.08.19	16,320	250	1,091	0	0	0.00%	0
24.08.16	16,630	310	5,298	0	0	0.00%	0
24.08.14	15,810	820	7,792	0	0	0.00%	0
24.08.13	15,780	30	8,283	0	0	0.00%	0
24.08.12	15,340	440	3,259	0	0	0.00%	0
24.08.09	15,290	50	6,474	0	0	0.00%	0
24.08.08	15,240	50	7,856	0	0	0.00%	0
24.08.07	15,540	300	10,486	0	0	0.00%	0
24.08.06	15,200	340	8,011	0	0	0.00%	0
24.08.05	17,190	1,990	8,252	0	0	0.00%	0
24.08.02	17,440	250	2,693	0	0	0.00%	0
24.08.01	17,540	100	760	0	0	0.00%	0
24.07.31	17,520	20	2,403	0	0	0.00%	0
24.07.30	17,700	180	2,270	0	0	0.00%	0
24.07.29	17,730	30	649	0	0	0.00%	0
24.07.26	17,730	0	964	0	0	0.00%	0
24.07.25	17,750	20	700	0	0	0.00%	0
24.07.24	17,730	20	1,838	0	0	0.00%	0
24.07.23	17,730	0	1,656	0	0	0.00%	0
24.07.22	17,790	60	514	0	0	0.00%	0
24.07.19	17,870	80	2,359	0	0	0.00%	0
24.07.18	17,920	50	1,670	0	0	0.00%	0
24.07.17	18,050	130	2,613	0	0	0.00%	0
24.07.16	18,010	40	1,151	0	0	0.00%	0
24.07.15	18,010	0	2,297	0	0	0.00%	0
24.07.12	18,000	10	3,017	0	0	0.00%	0
24.07.11	18,030	30	1,791	0	0	0.00%	0
24.07.10	18,000	30	3,827	0	0	0.00%	0
24.07.09	18,060	60	1,011	0	0	0.00%	0
24.07.08	18,100	40	917	0	0	0.00%	0
24.07.05	18,120	20	5,831	0	0	0.00%	0
24.07.04	18,160	40	3,072	0	0	0.00%	0
24.07.03	18,210	50	4,413	0	0	0.00%	0
24.07.02	18,210	0	3,701	0	0	0.00%	0
24.07.01	18,180	30	1,231	0	0	0.00%	0
24.06.28	18,100	80	3,644	0	0	0.00%	0
24.06.27	18,680	580	6,653	0	0	0.00%	0
24.06.26	18,760	80	2,940	0	0	0.00%	0
24.06.25	18,600	160	392	0	0	0.00%	0
24.06.24	18,900	300	2,450	0	0	0.00%	0
24.06.21	19,100	200	2,132	0	0	0.00%	0
24.06.20	19,100	0	1,133	0	0	0.00%	0
24.06.19	19,160	60	1,635	0	0	0.00%	0
24.06.18	19,270	110	1,480	0	0	0.00%	0
24.06.17	19,300	30	4,652	0	0	0.00%	0
24.06.14	19,230	70	2,221	0	0	0.00%	0
24.06.13	19,250	20	2,285	0	0	0.00%	0
24.06.12	19,200	50	1,454	0	0	0.00%	0
24.06.11	19,230	30	2,146	0	0	0.00%	0
24.06.10	19,370	140	5,459	0	0	0.00%	0
24.06.07	19,320	50	1,675	0	0	0.00%	0
24.06.05	19,450	130	2,031	0	0	0.00%	0
24.06.04	19,700	250	4,052	0	0	0.00%	0
24.06.03	19,900	200	4,744	0	0	0.00%	0
24.05.31	19,910	10	2,289	0	0	0.00%	0
24.05.30	19,880	30	5,997	0	0	0.00%	0
24.05.29	19,970	90	1,718	0	0	0.00%	0
24.05.28	19,780	190	3,969	0	0	0.00%	0
24.05.27	19,960	180	2,823	0	0	0.00%	0
24.05.24	20,000	40	2,010	0	0	0.00%	0
24.05.23	20,100	100	1,985	0	0	0.00%	0
24.05.22	20,150	50	1,827	0	0	0.00%	0
24.05.21	19,990	160	4,248	0	0	0.00%	0
24.05.20	19,920	70	3,600	0	0	0.00%	0
24.05.17	19,790	130	4,011	0	0	0.00%	0
24.05.16	19,670	120	2,396	0	0	0.00%	0
24.05.14	19,670	0	1,114	0	0	0.00%	0
24.05.13	19,570	100	4,242	0	0	0.00%	0
24.05.10	19,700	130	2,721	0	0	0.00%	0
24.05.09	19,530	170	5,247	0	0	0.00%	0
24.05.08	19,550	20	4,237	0	0	0.00%	0
24.05.07	19,510	40	2,595	0	0	0.00%	0
24.05.03	19,500	10	2,557	0	0	0.00%	0
24.05.02	19,000	500	3,939	0	0	0.00%	0
24.04.30	19,440	440	6,088	0	0	0.00%	0
24.04.29	19,170	270	2,655	0	0	0.00%	0
24.04.26	19,270	100	1,066	0	0	0.00%	0
24.04.25	19,250	20	857	0	0	0.00%	0
24.04.24	19,340	90	2,571	0	0	0.00%	0
24.04.23	19,480	140	1,177	0	0	0.00%	0
24.04.22	19,370	110	1,827	0	0	0.00%	0
24.04.19	19,470	100	3,258	0	0	0.00%	0
24.04.18	19,440	30	3,722	0	0	0.00%	0
24.04.17	19,110	330	3,878	0	0	0.00%	0
24.04.16	19,300	190	2,857	0	0	0.00%	0
24.04.15	19,440	140	1,889	0	0	0.00%	0
24.04.12	19,310	130	1,570	0	0	0.00%	0
24.04.11	19,470	160	2,355	0	0	0.00%	0
24.04.09	19,560	90	1,299	0	0	0.00%	0
24.04.08	19,700	140	2,499	0	0	0.00%	0
24.04.05	19,520	180	2,278	0	0	0.00%	0
24.04.04	19,500	20	3,719	0	0	0.00%	0
24.04.03	19,630	130	9,002	0	0	0.00%	0
24.04.02	19,520	110	6,008	0	0	0.00%	0
24.04.01	19,560	40	6,344	0	0	0.00%	0
24.03.29	19,550	10	2,909	0	0	0.00%	0
24.03.28	19,600	50	2,694	0	0	0.00%	0
24.03.27	19,610	10	2,246	0	0	0.00%	0
24.03.26	19,630	20	2,565	0	0	0.00%	0
24.03.25	19,630	0	5,598	0	0	0.00%	0
24.03.22	19,700	70	3,508	0	0	0.00%	0
24.03.21	19,620	80	2,601	0	0	0.00%	0
24.03.20	19,510	110	4,886	0	0	0.00%	0
24.03.19	19,300	210	3,294	0	0	0.00%	0
24.03.18	19,700	400	7,116	0	0	0.00%	0
24.03.15	19,680	20	1,193	0	0	0.00%	0
24.03.14	19,730	50	4,329	0	0	0.00%	0
24.03.13	19,780	50	2,579	0	0	0.00%	0
24.03.12	19,750	30	1,883	0	0	0.00%	0
24.03.11	19,820	70	1,147	0	0	0.00%	0
24.03.08	19,760	60	2,131	0	0	0.00%	0
24.03.07	19,830	70	6,544	0	0	0.00%	0
24.03.06	19,860	30	9,123	0	0	0.00%	0
24.03.05	19,930	70	3,206	0	0	0.00%	0
24.03.04	20,000	70	3,540	0	0	0.00%	0
24.02.29	19,910	90	2,278	0	0	0.00%	0
24.02.28	19,980	70	2,468	0	0	0.00%	0
24.02.27	19,970	10	2,024	0	0	0.00%	0
24.02.26	20,000	30	1,883	0	0	0.00%	0
24.02.23	20,000	0	1,571	0	0	0.00%	0
24.02.22	20,050	50	3,212	0	0	0.00%	0
24.02.21	20,000	50	1,101	0	0	0.00%	0
24.02.20	20,100	100	2,707	0	0	0.00%	0
24.02.19	20,000	100	1,266	0	0	0.00%	0
24.02.16	20,050	50	2,914	0	0	0.00%	0
24.02.15	20,050	0	5,156	0	0	0.00%	0
24.02.14	20,000	50	2,632	0	0	0.00%	0
24.02.13	19,990	10	1,165	0	0	0.00%	0
24.02.08	20,100	110	1,282	0	0	0.00%	0
24.02.07	19,970	130	1,428	0	0	0.00%	0
24.02.06	20,000	30	4,444	0	0	0.00%	0
24.02.05	19,990	10	957	0	0	0.00%	0
24.02.02	19,960	30	2,777	0	0	0.00%	0
24.02.01	20,050	90	3,677	0	0	0.00%	0
24.01.31	20,050	0	1,392	0	0	0.00%	0
24.01.30	20,000	50	4,722	0	0	0.00%	0
24.01.29	19,980	20	3,182	0	0	0.00%	0
24.01.26	20,050	70	2,184	0	0	0.00%	0
24.01.25	19,990	60	2,899	0	0	0.00%	0
24.01.24	19,990	0	2,440	0	0	0.00%	0
24.01.23	20,050	60	5,622	0	0	0.00%	0
24.01.22	20,200	150	3,431	0	0	0.00%	0
24.01.19	20,450	250	3,763	0	0	0.00%	0
24.01.18	20,250	200	10,684	0	0	0.00%	0
24.01.17	20,100	150	5,027	0	0	0.00%	0
24.01.16	20,100	0	1,748	0	0	0.00%	0
24.01.15	20,000	100	2,215	0	0	0.00%	0
24.01.12	20,050	50	3,228	0	0	0.00%	0
24.01.11	20,150	100	1,834	0	0	0.00%	0
24.01.10	20,100	50	1,544	0	0	0.00%	0
24.01.09	20,200	100	1,270	0	0	0.00%	0
24.01.08	20,400	200	1,124	0	0	0.00%	0
24.01.05	20,200	200	3,450	0	0	0.00%	0
24.01.04	20,100	100	5,730	0	0	0.00%	0
24.01.03	20,150	50	2,689	0	0	0.00%	0
24.01.02	19,830	320	6,229	0	0	0.00%	0
23.12.28	19,860	30	3,599	0	0	0.00%	0
23.12.27	19,960	100	2,261	0	0	0.00%	0
23.12.26	20,000	40	2,108	0	0	0.00%	0
23.12.22	19,970	30	2,273	0	0	0.00%	0
23.12.21	20,000	30	3,494	0	0	0.00%	0
23.12.20	20,450	450	11,248	0	0	0.00%	0
23.12.19	20,400	50	1,545	0	0	0.00%	0
23.12.18	19,990	410	5,093	0	0	0.00%	0
23.12.15	20,000	10	3,311	0	0	0.00%	0
23.12.14	20,000	0	2,354	0	0	0.00%	0
23.12.13	20,200	200	3,191	0	0	0.00%	0
23.12.12	20,200	0	1,921	0	0	0.00%	0
23.12.11	20,500	300	4,717	0	0	0.00%	0
23.12.08	20,350	150	3,067	0	0	0.00%	0
23.12.07	20,400	50	2,279	0	0	0.00%	0
23.12.06	20,250	150	3,202	0	0	0.00%	0
23.12.05	20,250	0	4,486	0	0	0.00%	0
23.12.04	20,500	250	6,340	0	0	0.00%	0
23.12.01	20,750	250	4,996	0	0	0.00%	0
23.11.30	20,900	150	2,752	0	0	0.00%	0
23.11.29	20,600	300	10,342	0	0	0.00%	0
23.11.28	20,450	150	2,047	0	0	0.00%	0
23.11.27	20,700	250	3,923	0	0	0.00%	0
23.11.24	20,800	100	2,053	0	0	0.00%	0
23.11.23	21,350	550	1,789	0	0	0.00%	0
23.11.22	21,000	350	1,442	0	0	0.00%	0
23.11.21	20,900	100	5,814	0	0	0.00%	0
23.11.20	21,200	300	2,485	0	0	0.00%	0
23.11.17	20,700	500	3,052	0	0	0.00%	0
23.11.16	20,900	100	2,256	0	0	0.00%	0
23.11.15	20,900	0	2,824	0	0	0.00%	0
23.11.14	20,950	50	1,694	0	0	0.00%	0
23.11.13	20,950	0	1,609	0	0	0.00%	0
23.11.10	21,200	250	998	0	0	0.00%	0
23.11.09	21,150	50	931	0	0	0.00%	0
23.11.08	21,150	0	1,068	0	0	0.00%	0
23.11.07	21,950	800	3,052	0	0	0.00%	0
23.11.06	22,000	50	4,395	0	0	0.00%	0
23.11.03	21,600	400	3,812	0	0	0.00%	0
23.11.02	21,650	50	2,504	0	0	0.00%	0
23.11.01	21,350	300	3,333	0	0	0.00%	0
23.10.31	21,400	50	4,942	0	0	0.00%	0
23.10.30	20,850	550	3,115	0	0	0.00%	0
23.10.27	20,800	50	1,597	0	0	0.00%	0
23.10.26	20,950	150	2,539	0	0	0.00%	0
23.10.25	20,250	700	4,478	0	0	0.00%	0
23.10.24	20,400	150	3,526	0	0	0.00%	0
23.10.23	20,650	250	7,527	0	0	0.00%	0
23.10.20	20,850	200	4,506	0	0	0.00%	0
23.10.19	21,300	450	2,551	0	0	0.00%	0
23.10.18	21,000	300	2,132	0	0	0.00%	0
23.10.17	20,900	100	2,826	0	0	0.00%	0
23.10.16	20,950	50	4,477	0	0	0.00%	0
23.10.13	20,850	100	6,846	0	0	0.00%	0
23.10.12	21,000	150	1,539	0	0	0.00%	0
23.10.11	20,950	50	2,768	0	0	0.00%	0
23.10.10	21,050	100	5,605	0	0	0.00%	0
23.10.06	20,750	300	3,373	0	0	0.00%	0
23.10.05	20,700	50	7,211	0	0	0.00%	0
23.10.04	21,550	850	2,860	0	0	0.00%	0
23.09.27	20,900	650	2,726	0	0	0.00%	0
23.09.26	21,750	850	2,967	0	0	0.00%	0
23.09.25	22,000	250	2,626	0	0	0.00%	0
23.09.22	21,800	200	1,788	0	0	0.00%	0
23.09.21	22,000	200	3,560	0	0	0.00%	0
23.09.20	21,850	150	1,489	0	0	0.00%	0
23.09.19	22,300	450	882	0	0	0.00%	0
23.09.18	22,250	50	1,071	0	0	0.00%	0
23.09.15	21,700	550	1,434	0	0	0.00%	0
23.09.14	21,550	150	890	0	0	0.00%	0
23.09.13	21,850	300	3,260	0	0	0.00%	0
23.09.12	21,950	100	2,517	0	0	0.00%	0
23.09.11	22,250	300	3,534	0	0	0.00%	0
23.09.08	21,700	550	4,304	0	0	0.00%	0
23.09.07	22,000	300	1,065	0	0	0.00%	0
23.09.06	21,850	150	897	0	0	0.00%	0
23.09.05	22,150	300	1,583	0	0	0.00%	0
23.09.04	21,750	400	2,151	0	0	0.00%	0
23.09.01	22,050	300	5,857	0	0	0.00%	0
23.08.31	22,400	350	2,694	0	0	0.00%	0
23.08.30	22,350	50	1,911	0	0	0.00%	0
23.08.29	22,550	200	2,320	0	0	0.00%	0
23.08.28	22,450	100	1,410	0	0	0.00%	0
23.08.25	22,150	300	2,198	0	0	0.00%	0
23.08.24	22,200	50	1,346	0	0	0.00%	0
23.08.23	22,450	250	2,915	0	0	0.00%	0
23.08.22	22,000	450	6,095	0	0	0.00%	0
23.08.21	22,000	0	3,383	0	0	0.00%	0
23.08.18	22,100	100	3,890	0	0	0.00%	0
23.08.17	22,150	50	5,296	0	0	0.00%	0
23.08.16	22,000	150	4,613	0	0	0.00%	0
23.08.14	21,950	50	3,444	0	0	0.00%	0
23.08.11	21,700	250	10,695	0	0	0.00%	0
23.08.10	21,600	100	471	0	0	0.00%	0
23.08.09	21,650	50	966	0	0	0.00%	0
23.08.08	21,950	300	2,841	0	0	0.00%	0
23.08.07	21,900	50	2,659	0	0	0.00%	0
23.08.04	22,100	200	2,361	0	0	0.00%	0
23.08.03	22,250	150	5,520	0	0	0.00%	0
23.08.02	21,350	900	9,874	0	0	0.00%	0
23.08.01	21,500	150	5,379	0	0	0.00%	0
23.07.31	21,150	350	5,696	0	0	0.00%	0
23.07.28	21,400	250	3,826	0	0	0.00%	0
23.07.27	19,690	1,710	57,884	0	0	0.00%	0
23.07.26	20,550	650	15,493	0	0	0.00%	0
23.07.25	21,200	650	5,684	0	0	0.00%	0
23.07.24	21,950	750	7,735	0	0	0.00%	0
23.07.21	22,050	100	2,486	0	0	0.00%	0
23.07.20	22,000	50	2,270	0	0	0.00%	0
23.07.19	22,200	200	3,250	0	0	0.00%	0
23.07.18	22,100	100	3,906	0	0	0.00%	0
23.07.17	22,100	0	1,853	0	0	0.00%	0
23.07.14	22,200	100	4,222	0	0	0.00%	0
23.07.13	22,200	0	2,890	0	0	0.00%	0
23.07.12	22,250	50	1,880	0	0	0.00%	0
23.07.11	22,400	150	1,202	0	0	0.00%	0
23.07.10	22,000	400	4,323	0	0	0.00%	0
23.07.07	22,450	450	3,604	0	0	0.00%	0
23.07.06	22,550	100	2,124	0	0	0.00%	0
23.07.05	22,750	200	1,325	0	0	0.00%	0
23.07.04	22,950	200	7,077	0	0	0.00%	0
23.07.03	23,050	100	2,238	0	0	0.00%	0
23.06.30	23,000	50	3,944	0	0	0.00%	0
23.06.29	23,100	100	5,614	0	0	0.00%	0
23.06.28	23,100	0	1,479	0	0	0.00%	0
23.06.27	23,100	0	7,677	0	0	0.00%	0
23.06.26	23,150	50	1,310	0	0	0.00%	0
23.06.23	23,450	300	3,001	0	0	0.00%	0
23.06.22	23,350	100	3,179	0	0	0.00%	0
23.06.21	23,600	250	5,121	0	0	0.00%	0
23.06.20	24,000	400	2,605	0	0	0.00%	0
23.06.19	23,750	250	3,461	0	0	0.00%	0
23.06.16	23,550	200	4,394	0	0	0.00%	0
23.06.15	24,350	800	9,439	0	0	0.00%	0
23.06.14	24,600	250	5,093	0	0	0.00%	0
23.06.13	24,750	150	2,232	0	0	0.00%	0
23.06.12	24,850	100	2,673	0	0	0.00%	0
23.06.09	25,400	550	5,893	0	0	0.00%	0
23.06.08	25,000	400	12,117	0	0	0.00%	0
23.06.07	25,000	0	3,887	0	0	0.00%	0
23.06.05	25,250	250	1,718	0	0	0.00%	0
23.06.02	24,500	750	7,746	0	0	0.00%	0
23.06.01	24,500	0	4,707	0	0	0.00%	0
23.05.31	24,500	0	4,385	0	0	0.00%	0
23.05.30	24,800	300	1,969	0	0	0.00%	0
23.05.26	25,000	200	5,031	0	0	0.00%	0
23.05.25	25,050	50	5,170	0	0	0.00%	0
23.05.24	24,600	450	14,939	0	0	0.00%	0
23.05.23	24,800	200	3,641	0	0	0.00%	0
23.05.22	24,650	150	7,053	0	0	0.00%	0
23.05.19	24,600	50	4,890	0	0	0.00%	0
23.05.18	24,850	250	4,417	0	0	0.00%	0
23.05.17	25,500	650	7,007	0	0	0.00%	0
23.05.16	24,350	1,150	13,045	0	0	0.00%	0
23.05.15	24,500	150	4,203	0	0	0.00%	0
23.05.12	25,300	800	8,156	0	0	0.00%	0
23.05.11	24,950	350	60,069	0	0	0.00%	0
23.05.10	24,350	600	5,079	0	0	0.00%	0
23.05.09	24,850	500	8,872	0	0	0.00%	0
23.05.08	23,500	1,350	11,516	0	0	0.00%	0
23.05.04	24,750	1,250	3,209	0	0	0.00%	0
23.05.03	24,800	50	8,343	0	0	0.00%	0
23.05.02	24,300	500	9,244	0	0	0.00%	0
23.04.28	23,900	400	4,790	0	0	0.00%	0
23.04.27	24,400	500	5,195	0	0	0.00%	0
23.04.26	23,600	800	17,964	0	0	0.00%	0
23.04.25	23,600	0	6,428	0	0	0.00%	0
23.04.24	24,450	850	12,416	0	0	0.00%	0
23.04.21	24,550	100	30,272	0	0	0.00%	0
23.04.20	24,500	250	17,221	0	0	0.00%	0
23.04.19	24,350	150	4,527	0	0	0.00%	0
23.04.18	24,300	50	5,143	0	0	0.00%	0
23.04.17	24,000	300	5,989	0	0	0.00%	0
23.04.14	23,750	200	3,678	0	0	0.00%	0
23.04.13	23,850	100	3,374	0	0	0.00%	0
23.04.12	23,600	250	2,002	0	0	0.00%	0
23.04.11	23,450	150	3,559	0	0	0.00%	0
23.04.10	23,900	450	4,419	0	0	0.00%	0
23.04.07	23,900	0	3,356	0	0	0.00%	0
23.04.06	24,150	250	1,734	0	0	0.00%	0
23.04.05	24,050	100	5,113	0	0	0.00%	0
23.04.04	23,950	100	6,830	0	0	0.00%	0
23.04.03	23,350	600	12,163	0	0	0.00%	0
23.03.31	23,150	200	2,171	0	0	0.00%	0
23.03.30	23,100	50	6,015	0	0	0.00%	0
23.03.29	22,450	650	5,946	0	0	0.00%	0
23.03.28	22,150	300	2,665	0	0	0.00%	0
23.03.27	22,200	50	6,406	0	0	0.00%	0
23.03.24	22,250	50	2,324	0	0	0.00%	0
23.03.23	22,200	50	2,528	0	0	0.00%	0
23.03.22	22,500	300	5,431	0	0	0.00%	0
23.03.21	22,950	450	3,218	0	0	0.00%	0
23.03.20	22,850	100	4,090	0	0	0.00%	0
23.03.17	22,250	600	3,060	0	0	0.00%	0
23.03.16	22,550	300	4,760	0	0	0.00%	0
23.03.15	22,700	150	3,344	0	0	0.00%	0
23.03.14	23,200	500	7,794	0	0	0.00%	0
23.03.13	23,750	550	4,579	0	0	0.00%	0
23.03.10	23,450	300	6,867	0	0	0.00%	0
23.03.09	23,400	50	3,734	0	0	0.00%	0
23.03.08	23,650	250	4,526	0	0	0.00%	0
23.03.07	23,250	400	4,589	0	0	0.00%	0
23.03.06	23,450	200	9,192	0	0	0.00%	0
23.03.03	23,350	100	4,544	0	0	0.00%	0
23.03.02	23,400	50	1,521	0	0	0.00%	0
23.02.28	23,300	100	2,438	0	0	0.00%	0
23.02.27	23,650	350	3,038	0	0	0.00%	0
23.02.24	23,900	250	4,388	0	0	0.00%	0
23.02.23	24,000	100	4,824	0	0	0.00%	0
23.02.22	23,700	300	5,752	0	0	0.00%	0
23.02.21	23,450	250	2,407	0	0	0.00%	0
23.02.20	23,000	450	6,057	0	0	0.00%	0
23.02.17	23,300	300	5,716	0	0	0.00%	0
23.02.16	23,150	150	6,661	0	0	0.00%	0
23.02.15	23,400	250	3,268	0	0	0.00%	0
23.02.14	23,500	100	2,975	0	0	0.00%	0
23.02.13	23,700	200	1,474	0	0	0.00%	0
23.02.10	23,950	250	5,942	0	0	0.00%	0
23.02.09	24,150	200	2,505	0	0	0.00%	0
23.02.08	24,150	0	7,129	0	0	0.00%	0
23.02.06	23,900	150	2,571	0	0	0.00%	0
23.02.03	23,900	0	2,007	0	0	0.00%	0
23.02.02	23,750	150	3,853	0	0	0.00%	0
23.02.01	24,000	250	2,689	0	0	0.00%	0
23.01.31	23,950	50	4,211	0	0	0.00%	0
23.01.30	23,750	200	4,455	0	0	0.00%	0
23.01.27	24,050	150	3,421	0	0	0.00%	0
23.01.25	23,850	200	4,670	0	0	0.00%	0
23.01.20	23,850	200	2,094	0	0	0.00%	0
23.01.19	23,650	100	2,565	0	0	0.00%	0
23.01.18	23,750	250	2,355	0	0	0.00%	0
23.01.17	24,000	50	958	0	0	0.00%	0
23.01.16	24,050	100	5,647	0	0	0.00%	0
23.01.13	23,950	150	4,923	0	0	0.00%	0
23.01.12	23,800	400	2,547	0	0	0.00%	0
23.01.11	23,400	900	2,556	0	0	0.00%	0
23.01.10	22,500	50	2,099	0	0	0.00%	0
23.01.09	22,450	800	3,253	0	0	0.00%	0
23.01.06	21,650	150	3,177	0	0	0.00%	0
23.01.05	21,500	150	1,993	0	0	0.00%	0
23.01.04	21,650	150	2,535	0	0	0.00%	0
23.01.03	21,500	150	16,339	0	0	0.00%	0
23.01.02	21,350	150	3,063	0	0	0.00%	0
22.12.29	21,500	400	2,373	0	0	0.00%	0
22.12.28	21,900	300	2,298	0	0	0.00%	0
22.12.27	22,200	550	1,947	0	0	0.00%	0
22.12.26	21,650	0	26,141	0	0	0.00%	0
22.12.23	21,650	850	6,045	0	0	0.00%	0
22.12.22	22,500	200	26,039	0	0	0.00%	0
22.12.21	22,700	100	8,310	0	0	0.00%	0
22.12.20	22,600	850	11,725	0	0	0.00%	0
22.12.19	23,450	100	49,757	0	0	0.00%	0
22.12.16	23,550	450	7,165	0	0	0.00%	0
22.12.15	24,000	150	741	0	0	0.00%	0
22.12.14	24,150	600	8,456	0	0	0.00%	0
22.12.13	23,550	850	4,257	0	0	0.00%	0
22.12.12	24,400	50	914	0	0	0.00%	0
22.12.09	24,350	0	1,846	0	0	0.00%	0
22.12.08	24,350	450	2,082	0	0	0.00%	0
22.12.07	24,800	1,050	14,441	0	0	0.00%	0
22.12.06	23,750	550	2,982	0	0	0.00%	0
22.12.05	24,300	250	8,404	0	0	0.00%	0
22.12.02	24,050	50	2,981	0	0	0.00%	0
22.12.01	24,100	300	10,914	0	0	0.00%	0
22.11.30	23,800	400	1,150	0	0	0.00%	0
22.11.29	23,400	100	2,557	0	0	0.00%	0
22.11.28	23,300	500	7,216	0	0	0.00%	0
22.11.25	23,800	0	2,376	0	0	0.00%	0
22.11.24	23,800	250	9,050	0	0	0.00%	0
22.11.23	24,050	350	2,176	0	0	0.00%	0
22.11.22	23,700	0	2,360	0	0	0.00%	0
22.11.21	23,700	550	23,343	0	0	0.00%	0
22.11.18	24,250	100	5,159	0	0	0.00%	0
22.11.17	24,350	850	3,219	0	0	0.00%	0
22.11.16	25,200	50	4,578	0	0	0.00%	0
22.11.15	25,250	450	6,355	0	0	0.00%	0
22.11.14	24,800	800	11,962	0	0	0.00%	0
22.11.11	25,600	100	18,497	0	0	0.00%	0
22.11.10	25,700	250	7,730	0	0	0.00%	0
22.11.09	25,450	1,550	57,239	0	0	0.00%	0
22.11.08	23,900	100	31,200	0	0	0.00%	0
22.11.07	24,000	2,700	218,317	0	0	0.00%	0
22.11.04	21,300	500	8,395	0	0	0.00%	0
22.11.03	20,800	50	14,293	0	0	0.00%	0
22.11.02	20,850	350	5,816	0	0	0.00%	0
22.11.01	20,500	150	3,397	0	0	0.00%	0
22.10.31	20,350	650	10,194	0	0	0.00%	0
22.10.28	19,700	450	2,866	0	0	0.00%	0
22.10.27	20,150	400	5,841	0	0	0.00%	0
22.10.26	19,750	450	3,383	0	0	0.00%	0
22.10.25	20,200	550	7,320	0	0	0.00%	0
22.10.24	19,650	350	2,424	0	0	0.00%	0
22.10.21	19,300	300	8,260	0	0	0.00%	0
22.10.20	19,600	450	5,316	0	0	0.00%	0
22.10.19	20,050	350	5,069	0	0	0.00%	0
22.10.18	20,400	750	4,181	0	0	0.00%	0
22.10.17	19,650	400	9,935	0	0	0.00%	0
22.10.14	19,250	700	4,458	0	0	0.00%	0
22.10.13	18,550	1,300	13,796	0	0	0.00%	0
22.10.12	19,850	250	4,389	0	0	0.00%	0
22.10.11	20,100	850	5,665	0	0	0.00%	0
22.10.07	20,950	0	3,187	0	0	0.00%	0
22.10.06	20,950	450	2,392	0	0	0.00%	0
22.10.05	20,500	500	4,352	0	0	0.00%	0
22.10.04	21,000	900	2,999	0	0	0.00%	0
22.09.30	20,100	400	5,259	0	0	0.00%	0
22.09.29	20,500	0	7,061	0	0	0.00%	0
22.09.28	20,500	1,000	21,102	0	0	0.00%	0
22.09.27	21,500	50	13,047	0	0	0.00%	0
22.09.26	21,450	2,050	36,055	0	0	0.00%	0
22.09.23	23,500	1,950	23,397	0	0	0.00%	0
22.09.22	25,450	1,150	56,664	0	0	0.00%	0
22.09.21	24,300	700	7,896	0	0	0.00%	0
22.09.20	23,600	250	9,732	0	0	0.00%	0
22.09.19	23,350	550	8,095	0	0	0.00%	0
22.09.16	23,900	350	7,236	0	0	0.00%	0
22.09.15	24,250	100	9,411	0	0	0.00%	0
22.09.14	24,350	150	3,547	0	0	0.00%	0
22.09.13	24,500	200	6,336	0	0	0.00%	0
22.09.08	24,300	350	14,334	0	0	0.00%	0
22.09.07	23,950	750	11,150	0	0	0.00%	0
22.09.06	24,700	0	17,691	0	0	0.00%	0