매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	1,255	14	1,330,289	124,136	1,018,162	1.31%	76,438,448
24.09.13	1,302	47	2,500,807	462,822	894,026	1.15%	76,562,584
24.09.12	1,266	36	2,395,032	122,163	431,204	0.56%	77,025,406
24.09.11	1,560	294	14,202,133	-218,561	309,041	0.40%	77,147,569
24.09.10	1,517	43	5,884,493	-140,649	527,602	0.68%	76,929,008
24.09.09	1,460	57	7,601,532	-331,196	668,251	0.86%	76,788,359
24.09.06	1,422	38	9,645,345	123,714	999,447	1.29%	76,457,163
24.09.05	1,400	22	5,114,069	875,733	875,733	1.13%	76,580,877
24.09.04	1,432	32	3,090,998	0	0	0.00%	0
24.09.03	1,383	49	5,125,918	0	0	0.00%	0
24.09.02	1,350	33	3,774,878	0	0	0.00%	0
24.08.30	1,315	35	1,583,044	0	0	0.00%	0
24.08.29	1,328	13	1,385,485	0	0	0.00%	0
24.08.28	1,351	23	1,964,991	0	0	0.00%	0
24.08.27	1,415	64	2,587,764	0	0	0.00%	0
24.08.26	1,581	166	6,870,592	0	0	0.00%	0
24.08.23	1,555	26	19,892,405	0	0	0.00%	0
24.08.22	1,485	70	27,745,502	0	0	0.00%	0
24.08.21	1,293	192	45,137,237	0	0	0.00%	0
24.08.20	1,230	63	3,908,674	0	0	0.00%	0
24.08.19	1,285	55	1,217,380	0	0	0.00%	0
24.08.16	1,265	20	2,609,374	0	0	0.00%	0
24.08.14	1,220	45	7,452,644	0	0	0.00%	0
24.08.13	1,243	23	1,513,617	0	0	0.00%	0
24.08.12	1,265	22	904,614	0	0	0.00%	0
24.08.09	1,216	49	1,635,633	0	0	0.00%	0
24.08.08	1,232	16	1,230,615	0	0	0.00%	0
24.08.07	1,254	22	2,506,131	0	0	0.00%	0
24.08.06	1,179	75	3,818,261	0	0	0.00%	0
24.08.05	1,320	141	3,304,650	0	0	0.00%	0
24.08.02	1,377	57	2,664,590	0	0	0.00%	0
24.08.01	1,350	27	4,656,483	0	0	0.00%	0
24.07.31	1,476	126	4,501,371	0	0	0.00%	0
24.07.30	1,513	37	3,379,786	0	0	0.00%	0
24.07.29	1,650	137	4,656,166	0	0	0.00%	0
24.07.26	1,555	95	14,992,528	0	0	0.00%	0
24.07.25	1,531	24	9,911,556	0	0	0.00%	0
24.07.24	1,540	9	9,648,960	0	0	0.00%	0
24.07.23	1,604	64	5,991,352	0	0	0.00%	0
24.07.22	1,485	119	36,857,676	0	0	0.00%	0
24.07.19	1,393	92	40,819,393	0	0	0.00%	0
24.07.18	1,531	138	6,139,627	0	0	0.00%	0
24.07.17	1,598	67	11,341,794	0	0	0.00%	0
24.07.16	1,596	2	60,584,772	0	0	0.00%	0
24.07.15	1,330	266	41,482,554	0	0	0.00%	0
24.07.12	1,303	27	12,636,757	0	0	0.00%	0
24.07.11	1,289	14	4,039,899	0	0	0.00%	0
24.07.10	1,268	21	4,305,035	0	0	0.00%	0
24.07.09	1,225	43	10,288,644	0	0	0.00%	0
24.07.08	1,159	66	5,154,671	0	0	0.00%	0
24.07.05	1,210	51	3,509,823	0	0	0.00%	0
24.07.04	1,230	20	4,041,655	0	0	0.00%	0
24.07.03	1,239	9	15,704,096	0	0	0.00%	0
24.07.02	1,203	36	51,169,556	0	0	0.00%	0
24.07.01	1,003	200	31,356,283	0	0	0.00%	0
24.06.28	1,003	0	296,221	0	0	0.00%	0
24.06.27	1,002	1	116,169	0	0	0.00%	0
24.06.26	974	28	469,745	0	0	0.00%	0
24.06.25	987	13	191,941	0	0	0.00%	0
24.06.24	998	11	137,524	0	0	0.00%	0
24.06.21	996	2	151,754	0	0	0.00%	0
24.06.20	994	2	207,115	0	0	0.00%	0
24.06.19	1,002	8	193,285	0	0	0.00%	0
24.06.18	1,010	8	306,376	0	0	0.00%	0
24.06.17	1,009	1	139,962	0	0	0.00%	0
24.06.14	1,010	1	126,467	0	0	0.00%	0
24.06.13	1,008	2	83,908	0	0	0.00%	0
24.06.12	1,018	10	96,432	0	0	0.00%	0
24.06.11	1,009	9	176,157	0	0	0.00%	0
24.06.10	1,017	8	180,192	0	0	0.00%	0
24.06.07	1,020	3	118,083	0	0	0.00%	0
24.06.05	1,019	1	74,231	0	0	0.00%	0
24.06.04	1,023	4	182,393	0	0	0.00%	0
24.06.03	1,018	5	185,712	0	0	0.00%	0
24.05.31	1,022	4	207,084	0	0	0.00%	0
24.05.30	1,028	6	101,549	0	0	0.00%	0
24.05.29	1,050	22	241,327	0	0	0.00%	0
24.05.28	1,023	27	379,744	0	0	0.00%	0
24.05.27	1,030	7	252,214	0	0	0.00%	0
24.05.24	1,035	5	110,134	0	0	0.00%	0
24.05.23	1,029	6	170,195	0	0	0.00%	0
24.05.22	1,038	9	131,719	0	0	0.00%	0
24.05.21	1,043	5	106,550	0	0	0.00%	0
24.05.20	1,048	5	112,290	0	0	0.00%	0
24.05.17	1,042	6	321,380	0	0	0.00%	0
24.05.16	1,045	3	112,278	0	0	0.00%	0
24.05.14	1,039	6	59,574	0	0	0.00%	0
24.05.13	1,050	11	236,253	0	0	0.00%	0
24.05.10	1,048	2	98,070	0	0	0.00%	0
24.05.09	1,054	6	132,106	0	0	0.00%	0
24.05.08	1,066	12	319,644	0	0	0.00%	0
24.05.07	1,063	3	138,221	0	0	0.00%	0
24.05.03	1,064	1	131,807	0	0	0.00%	0
24.05.02	1,056	8	139,250	0	0	0.00%	0
24.04.30	1,062	6	144,130	0	0	0.00%	0
24.04.29	1,049	13	130,273	0	0	0.00%	0
24.04.26	1,061	12	183,033	0	0	0.00%	0
24.04.25	1,061	0	72,602	0	0	0.00%	0
24.04.24	1,061	0	313,839	0	0	0.00%	0
24.04.23	1,065	4	180,631	0	0	0.00%	0
24.04.22	1,039	26	513,420	0	0	0.00%	0
24.04.19	1,041	2	334,536	0	0	0.00%	0
24.04.18	1,018	23	87,906	0	0	0.00%	0
24.04.17	1,023	5	172,505	0	0	0.00%	0
24.04.16	1,057	34	382,553	0	0	0.00%	0
24.04.15	1,080	23	453,221	0	0	0.00%	0
24.04.12	1,084	4	223,504	0	0	0.00%	0
24.04.11	1,105	21	492,967	0	0	0.00%	0
24.04.09	1,089	16	408,632	0	0	0.00%	0
24.04.08	1,085	4	169,408	0	0	0.00%	0
24.04.05	1,073	12	162,658	0	0	0.00%	0
24.04.04	1,073	0	134,929	0	0	0.00%	0
24.04.03	1,077	4	146,610	0	0	0.00%	0
24.04.02	1,097	20	146,837	0	0	0.00%	0
24.04.01	1,068	29	221,085	0	0	0.00%	0
24.03.29	1,068	0	122,189	0	0	0.00%	0
24.03.28	1,085	17	175,779	0	0	0.00%	0
24.03.27	1,069	16	274,308	0	0	0.00%	0
24.03.26	1,067	2	85,325	0	0	0.00%	0
24.03.25	1,071	4	179,769	0	0	0.00%	0
24.03.22	1,060	11	121,599	0	0	0.00%	0
24.03.21	1,064	4	159,534	0	0	0.00%	0
24.03.20	1,063	1	119,329	0	0	0.00%	0
24.03.19	1,080	17	195,762	0	0	0.00%	0
24.03.18	1,082	2	160,742	0	0	0.00%	0
24.03.15	1,087	5	151,099	0	0	0.00%	0
24.03.14	1,085	2	177,071	0	0	0.00%	0
24.03.13	1,087	2	234,753	0	0	0.00%	0
24.03.12	1,119	32	617,389	0	0	0.00%	0
24.03.11	1,115	4	155,926	0	0	0.00%	0
24.03.08	1,124	9	262,362	0	0	0.00%	0
24.03.07	1,156	32	357,909	0	0	0.00%	0
24.03.06	1,180	24	384,997	0	0	0.00%	0
24.03.05	1,100	80	1,563,300	0	0	0.00%	0
24.03.04	1,096	4	172,726	0	0	0.00%	0
24.02.29	1,110	14	143,493	0	0	0.00%	0
24.02.28	1,104	6	88,813	0	0	0.00%	0
24.02.27	1,119	15	201,637	0	0	0.00%	0
24.02.26	1,105	14	613,041	0	0	0.00%	0
24.02.23	1,118	13	170,563	0	0	0.00%	0
24.02.22	1,125	7	96,499	0	0	0.00%	0
24.02.21	1,129	4	128,813	0	0	0.00%	0
24.02.20	1,132	3	76,200	0	0	0.00%	0
24.02.19	1,127	5	207,531	0	0	0.00%	0
24.02.16	1,125	2	105,632	0	0	0.00%	0
24.02.15	1,134	9	171,799	0	0	0.00%	0
24.02.14	1,131	3	186,558	0	0	0.00%	0
24.02.13	1,108	23	175,532	0	0	0.00%	0
24.02.08	1,090	18	175,386	0	0	0.00%	0
24.02.07	1,128	38	699,954	0	0	0.00%	0
24.02.06	1,188	60	595,923	0	0	0.00%	0
24.02.05	1,168	20	195,168	0	0	0.00%	0
24.02.02	1,172	4	236,991	0	0	0.00%	0
24.02.01	1,155	17	210,413	0	0	0.00%	0
24.01.31	1,142	13	257,477	0	0	0.00%	0
24.01.30	1,165	23	525,091	0	0	0.00%	0
24.01.29	1,180	15	494,287	0	0	0.00%	0
24.01.26	1,180	0	313,256	0	0	0.00%	0
24.01.25	1,216	36	533,723	0	0	0.00%	0
24.01.24	1,285	69	1,215,015	0	0	0.00%	0
24.01.23	1,204	81	2,672,809	0	0	0.00%	0
24.01.22	1,189	15	428,869	0	0	0.00%	0
24.01.19	1,194	5	380,363	0	0	0.00%	0
24.01.18	1,162	32	460,425	0	0	0.00%	0
24.01.17	1,208	46	963,847	0	0	0.00%	0
24.01.16	1,245	37	1,198,832	0	0	0.00%	0
24.01.15	1,238	7	1,537,717	0	0	0.00%	0
24.01.12	1,195	43	3,897,003	0	0	0.00%	0
24.01.11	1,161	34	547,907	0	0	0.00%	0
24.01.10	1,158	3	225,672	0	0	0.00%	0
24.01.09	1,154	4	604,412	0	0	0.00%	0
24.01.08	1,109	45	963,371	0	0	0.00%	0
24.01.05	1,112	3	157,742	0	0	0.00%	0
24.01.04	1,121	9	146,007	0	0	0.00%	0
24.01.03	1,111	10	444,596	0	0	0.00%	0
24.01.02	1,088	23	361,715	0	0	0.00%	0
23.12.28	1,070	18	431,266	0	0	0.00%	0
23.12.27	1,070	0	151,284	0	0	0.00%	0
23.12.26	1,061	9	237,098	0	0	0.00%	0
23.12.22	1,061	0	213,609	0	0	0.00%	0
23.12.21	1,064	3	325,782	0	0	0.00%	0
23.12.20	1,073	9	331,770	0	0	0.00%	0
23.12.19	1,052	21	2,419,824	0	0	0.00%	0
23.12.18	1,048	4	78,709	0	0	0.00%	0
23.12.15	1,036	12	126,247	0	0	0.00%	0
23.12.14	1,037	1	100,732	0	0	0.00%	0
23.12.13	1,048	11	124,080	0	0	0.00%	0
23.12.12	1,052	4	73,165	0	0	0.00%	0
23.12.11	1,052	0	135,830	0	0	0.00%	0
23.12.08	1,067	15	171,055	0	0	0.00%	0
23.12.07	1,063	4	115,408	0	0	0.00%	0
23.12.06	1,061	2	136,474	0	0	0.00%	0
23.12.05	1,060	1	189,138	0	0	0.00%	0
23.12.04	1,036	24	196,379	0	0	0.00%	0
23.12.01	1,039	3	133,374	0	0	0.00%	0
23.11.30	1,062	23	492,155	0	0	0.00%	0
23.11.29	1,060	2	225,690	0	0	0.00%	0
23.11.28	1,066	6	161,780	0	0	0.00%	0
23.11.27	1,074	8	311,255	0	0	0.00%	0
23.11.24	1,085	11	289,122	0	0	0.00%	0
23.11.23	1,098	13	205,540	0	0	0.00%	0
23.11.22	1,109	11	442,459	0	0	0.00%	0
23.11.21	1,129	20	1,266,649	0	0	0.00%	0
23.11.20	1,022	107	4,094,517	0	0	0.00%	0
23.11.17	1,024	2	65,009	0	0	0.00%	0
23.11.16	1,024	6	87,591	0	0	0.00%	0
23.11.15	1,015	9	114,515	0	0	0.00%	0
23.11.14	1,016	1	30,394	0	0	0.00%	0
23.11.13	1,036	20	173,088	0	0	0.00%	0
23.11.10	1,048	12	243,579	0	0	0.00%	0
23.11.09	1,040	8	183,997	0	0	0.00%	0
23.11.08	1,032	8	259,012	0	0	0.00%	0
23.11.07	1,025	7	137,793	0	0	0.00%	0
23.11.06	1,004	21	223,336	0	0	0.00%	0
23.11.03	1,000	4	202,911	0	0	0.00%	0
23.11.02	976	24	267,020	0	0	0.00%	0
23.11.01	972	4	129,850	0	0	0.00%	0
23.10.31	983	11	121,082	0	0	0.00%	0
23.10.30	992	9	58,388	0	0	0.00%	0
23.10.27	993	1	148,540	0	0	0.00%	0
23.10.26	1,005	12	138,143	0	0	0.00%	0
23.10.25	970	35	300,777	0	0	0.00%	0
23.10.24	965	5	165,355	0	0	0.00%	0
23.10.23	969	4	161,284	0	0	0.00%	0
23.10.20	995	26	436,644	0	0	0.00%	0
23.10.19	1,005	10	167,765	0	0	0.00%	0
23.10.18	1,006	1	81,733	0	0	0.00%	0
23.10.17	1,002	4	68,033	0	0	0.00%	0
23.10.16	1,014	12	112,138	0	0	0.00%	0
23.10.13	1,026	12	101,006	0	0	0.00%	0
23.10.12	1,020	6	97,741	0	0	0.00%	0
23.10.11	1,009	11	149,013	0	0	0.00%	0
23.10.10	1,014	5	77,593	0	0	0.00%	0
23.10.06	1,002	12	49,450	0	0	0.00%	0
23.10.05	1,010	8	101,584	0	0	0.00%	0
23.10.04	1,043	33	142,817	0	0	0.00%	0
23.09.27	1,024	19	178,386	0	0	0.00%	0
23.09.26	1,050	26	161,959	0	0	0.00%	0
23.09.25	1,061	11	110,191	0	0	0.00%	0
23.09.22	1,077	16	165,451	0	0	0.00%	0
23.09.21	1,097	20	188,354	0	0	0.00%	0
23.09.20	1,097	0	91,252	0	0	0.00%	0
23.09.19	1,100	3	70,396	0	0	0.00%	0
23.09.18	1,100	0	111,971	0	0	0.00%	0
23.09.15	1,092	8	98,000	0	0	0.00%	0
23.09.14	1,100	8	225,049	0	0	0.00%	0
23.09.13	1,110	10	122,152	0	0	0.00%	0
23.09.12	1,114	4	143,149	0	0	0.00%	0
23.09.11	1,105	9	108,888	0	0	0.00%	0
23.09.08	1,102	3	87,250	0	0	0.00%	0
23.09.07	1,115	13	147,807	0	0	0.00%	0
23.09.06	1,118	3	139,005	0	0	0.00%	0
23.09.05	1,123	5	115,074	0	0	0.00%	0
23.09.04	1,123	0	150,488	0	0	0.00%	0
23.09.01	1,127	4	108,374	0	0	0.00%	0
23.08.31	1,140	13	171,059	0	0	0.00%	0
23.08.30	1,142	2	142,370	0	0	0.00%	0
23.08.29	1,128	14	122,851	0	0	0.00%	0
23.08.28	1,115	13	105,610	0	0	0.00%	0
23.08.25	1,119	4	144,707	0	0	0.00%	0
23.08.24	1,126	7	133,040	0	0	0.00%	0
23.08.23	1,120	6	122,047	0	0	0.00%	0
23.08.22	1,141	21	203,491	0	0	0.00%	0
23.08.21	1,135	6	152,662	0	0	0.00%	0
23.08.18	1,132	3	194,423	0	0	0.00%	0
23.08.17	1,146	14	201,510	0	0	0.00%	0
23.08.16	1,181	35	331,527	0	0	0.00%	0
23.08.14	1,200	19	134,043	0	0	0.00%	0
23.08.11	1,209	9	148,490	0	0	0.00%	0
23.08.10	1,194	15	249,889	0	0	0.00%	0
23.08.09	1,162	32	169,120	0	0	0.00%	0
23.08.08	1,176	14	171,657	0	0	0.00%	0
23.08.07	1,182	6	149,224	0	0	0.00%	0
23.08.04	1,183	1	135,028	0	0	0.00%	0
23.08.03	1,202	19	151,609	0	0	0.00%	0
23.08.02	1,200	2	225,611	0	0	0.00%	0
23.08.01	1,184	16	190,669	0	0	0.00%	0
23.07.31	1,179	5	131,576	0	0	0.00%	0
23.07.28	1,156	23	158,894	0	0	0.00%	0
23.07.27	1,124	32	291,273	0	0	0.00%	0
23.07.26	1,209	77	737,705	0	0	0.00%	0
23.07.25	1,255	46	670,927	0	0	0.00%	0
23.07.24	1,304	49	794,417	0	0	0.00%	0
23.07.21	1,310	6	313,584	0	0	0.00%	0
23.07.20	1,278	32	743,548	0	0	0.00%	0
23.07.19	1,290	12	295,784	0	0	0.00%	0
23.07.18	1,330	40	468,628	0	0	0.00%	0
23.07.17	1,276	54	812,088	0	0	0.00%	0
23.07.14	1,302	26	350,621	0	0	0.00%	0
23.07.13	1,295	7	210,367	0	0	0.00%	0
23.07.12	1,315	20	842,047	0	0	0.00%	0
23.07.11	1,305	10	313,849	0	0	0.00%	0
23.07.10	1,273	32	327,757	0	0	0.00%	0
23.07.07	1,295	22	152,472	0	0	0.00%	0
23.07.06	1,290	5	324,572	0	0	0.00%	0
23.07.05	1,312	22	536,140	0	0	0.00%	0
23.07.04	1,278	34	378,396	0	0	0.00%	0
23.07.03	1,263	15	169,255	0	0	0.00%	0
23.06.30	1,246	17	161,867	0	0	0.00%	0
23.06.29	1,280	34	293,630	0	0	0.00%	0
23.06.28	1,300	20	148,125	0	0	0.00%	0
23.06.27	1,289	11	188,282	0	0	0.00%	0
23.06.26	1,285	4	253,750	0	0	0.00%	0
23.06.23	1,298	13	359,350	0	0	0.00%	0
23.06.22	1,301	3	783,672	0	0	0.00%	0
23.06.21	1,287	14	379,748	0	0	0.00%	0
23.06.20	1,298	11	368,469	0	0	0.00%	0
23.06.19	1,236	62	790,897	0	0	0.00%	0
23.06.16	1,226	10	125,490	0	0	0.00%	0
23.06.15	1,250	24	204,104	0	0	0.00%	0
23.06.14	1,259	9	234,854	0	0	0.00%	0
23.06.13	1,250	9	137,443	0	0	0.00%	0
23.06.12	1,260	10	153,607	0	0	0.00%	0
23.06.09	1,251	9	140,175	0	0	0.00%	0
23.06.08	1,272	21	163,613	0	0	0.00%	0
23.06.07	1,278	6	200,525	0	0	0.00%	0
23.06.05	1,286	8	130,831	0	0	0.00%	0
23.06.02	1,265	21	181,661	0	0	0.00%	0
23.06.01	1,279	14	419,400	0	0	0.00%	0
23.05.31	1,286	7	169,269	0	0	0.00%	0
23.05.30	1,275	11	121,662	0	0	0.00%	0
23.05.26	1,291	16	299,182	0	0	0.00%	0
23.05.25	1,303	12	217,405	0	0	0.00%	0
23.05.24	1,306	3	237,005	0	0	0.00%	0
23.05.23	1,319	13	370,039	0	0	0.00%	0
23.05.22	1,300	19	428,016	0	0	0.00%	0
23.05.19	1,305	5	230,881	0	0	0.00%	0
23.05.18	1,300	5	472,234	0	0	0.00%	0
23.05.17	1,233	67	1,656,451	0	0	0.00%	0
23.05.16	1,232	1	128,529	0	0	0.00%	0
23.05.15	1,251	19	194,983	0	0	0.00%	0
23.05.12	1,258	7	141,908	0	0	0.00%	0
23.05.11	1,255	3	194,353	0	0	0.00%	0
23.05.10	1,255	0	131,266	0	0	0.00%	0
23.05.09	1,240	15	319,131	0	0	0.00%	0
23.05.08	1,240	0	137,114	0	0	0.00%	0
23.05.04	1,248	8	126,413	0	0	0.00%	0
23.05.03	1,232	16	173,106	0	0	0.00%	0
23.05.02	1,184	48	333,768	0	0	0.00%	0
23.04.28	1,203	19	193,974	0	0	0.00%	0
23.04.27	1,218	15	193,817	0	0	0.00%	0
23.04.26	1,224	6	139,516	0	0	0.00%	0
23.04.25	1,242	18	291,843	0	0	0.00%	0
23.04.24	1,267	25	261,101	0	0	0.00%	0
23.04.21	1,284	17	215,159	0	0	0.00%	0
23.04.20	1,314	32	259,633	0	0	0.00%	0
23.04.19	1,299	15	359,453	0	0	0.00%	0
23.04.18	1,316	17	391,555	0	0	0.00%	0
23.04.17	1,290	26	593,163	0	0	0.00%	0
23.04.14	1,261	30	194,564	0	0	0.00%	0
23.04.13	1,286	25	335,814	0	0	0.00%	0
23.04.12	1,267	19	342,386	0	0	0.00%	0
23.04.11	1,273	6	229,713	0	0	0.00%	0
23.04.10	1,286	13	306,567	0	0	0.00%	0
23.04.07	1,333	47	307,997	0	0	0.00%	0
23.04.06	1,334	1	638,139	0	0	0.00%	0
23.04.05	1,293	41	681,620	0	0	0.00%	0
23.04.04	1,296	3	815,661	0	0	0.00%	0
23.04.03	1,215	81	851,321	0	0	0.00%	0
23.03.31	1,219	4	250,479	0	0	0.00%	0
23.03.30	1,194	25	332,826	0	0	0.00%	0
23.03.29	1,180	14	163,889	0	0	0.00%	0
23.03.28	1,156	24	243,935	0	0	0.00%	0
23.03.27	1,170	14	219,551	0	0	0.00%	0
23.03.24	1,153	17	169,262	0	0	0.00%	0
23.03.23	1,180	27	333,348	0	0	0.00%	0
23.03.22	1,200	20	335,487	0	0	0.00%	0
23.03.21	1,219	19	277,756	0	0	0.00%	0
23.03.20	1,210	9	232,142	0	0	0.00%	0
23.03.17	1,190	20	192,909	0	0	0.00%	0
23.03.16	1,201	11	230,630	0	0	0.00%	0
23.03.15	1,176	25	265,741	0	0	0.00%	0
23.03.14	1,238	62	570,289	0	0	0.00%	0
23.03.13	1,258	20	548,501	0	0	0.00%	0
23.03.10	1,330	72	724,832	0	0	0.00%	0
23.03.09	1,337	7	433,114	0	0	0.00%	0
23.03.08	1,376	39	1,117,071	0	0	0.00%	0
23.03.07	1,316	60	2,708,953	0	0	0.00%	0
23.03.06	1,320	4	457,839	0	0	0.00%	0
23.03.03	1,306	14	664,156	0	0	0.00%	0
23.03.02	1,307	1	411,908	0	0	0.00%	0
23.02.28	1,297	10	656,498	0	0	0.00%	0
23.02.27	1,276	21	581,244	0	0	0.00%	0
23.02.24	1,295	19	485,773	0	0	0.00%	0
23.02.23	1,274	21	608,048	0	0	0.00%	0
23.02.22	1,280	6	462,270	0	0	0.00%	0
23.02.21	1,289	9	507,351	0	0	0.00%	0
23.02.20	1,280	9	1,027,097	0	0	0.00%	0
23.02.17	1,303	23	1,636,558	0	0	0.00%	0
23.02.16	1,338	35	1,723,787	0	0	0.00%	0
23.02.15	1,368	30	1,958,159	0	0	0.00%	0
23.02.14	1,380	12	3,066,763	0	0	0.00%	0
23.02.13	1,216	164	41,864,751	0	0	0.00%	0
23.02.10	1,244	28	478,851	0	0	0.00%	0
23.02.09	1,240	4	381,075	0	0	0.00%	0
23.02.08	1,233	7	279,042	0	0	0.00%	0
23.02.06	1,237	15	827,197	0	0	0.00%	0
23.02.03	1,240	3	337,915	0	0	0.00%	0
23.02.02	1,229	11	592,881	0	0	0.00%	0
23.02.01	1,212	17	426,789	0	0	0.00%	0
23.01.31	1,211	1	428,874	0	0	0.00%	0
23.01.30	1,219	8	372,204	0	0	0.00%	0
23.01.27	1,235	17	735,075	0	0	0.00%	0
23.01.25	1,230	12	1,145,512	0	0	0.00%	0
23.01.20	1,230	15	554,107	0	0	0.00%	0
23.01.19	1,215	15	673,731	0	0	0.00%	0
23.01.18	1,230	20	926,714	0	0	0.00%	0
23.01.17	1,250	45	1,543,384	0	0	0.00%	0
23.01.16	1,295	5	2,107,530	0	0	0.00%	0
23.01.13	1,300	55	3,754,750	0	0	0.00%	0
23.01.12	1,355	265	36,741,021	0	0	0.00%	0
23.01.11	1,090	15	146,816	0	0	0.00%	0
23.01.10	1,075	10	122,972	0	0	0.00%	0
23.01.09	1,065	5	128,890	0	0	0.00%	0
23.01.06	1,060	30	160,022	0	0	0.00%	0
23.01.05	1,030	5	135,974	0	0	0.00%	0
23.01.04	1,025	20	190,373	0	0	0.00%	0
23.01.03	1,005	6	257,940	0	0	0.00%	0
23.01.02	999	21	415,796	0	0	0.00%	0
22.12.29	1,020	50	522,887	0	0	0.00%	0
22.12.28	1,070	10	167,095	0	0	0.00%	0
22.12.27	1,080	5	504,042	0	0	0.00%	0
22.12.26	1,085	20	154,663	0	0	0.00%	0
22.12.23	1,105	50	495,008	0	0	0.00%	0
22.12.22	1,155	15	121,998	0	0	0.00%	0
22.12.21	1,140	5	118,531	0	0	0.00%	0
22.12.20	1,145	45	404,997	0	0	0.00%	0
22.12.19	1,190	10	119,975	0	0	0.00%	0
22.12.16	1,180	20	122,111	0	0	0.00%	0
22.12.15	1,200	0	129,993	0	0	0.00%	0
22.12.14	1,200	15	232,398	0	0	0.00%	0
22.12.13	1,185	0	139,396	0	0	0.00%	0
22.12.12	1,185	5	64,415	0	0	0.00%	0
22.12.09	1,190	10	123,648	0	0	0.00%	0
22.12.08	1,180	20	199,470	0	0	0.00%	0
22.12.07	1,200	15	87,221	0	0	0.00%	0
22.12.06	1,215	25	268,394	0	0	0.00%	0
22.12.05	1,240	10	97,553	0	0	0.00%	0
22.12.02	1,230	20	143,359	0	0	0.00%	0
22.12.01	1,250	20	294,539	0	0	0.00%	0
22.11.30	1,230	25	472,944	0	0	0.00%	0
22.11.29	1,205	5	88,467	0	0	0.00%	0
22.11.28	1,200	20	87,919	0	0	0.00%	0
22.11.25	1,220	10	193,054	0	0	0.00%	0
22.11.24	1,230	10	131,688	0	0	0.00%	0
22.11.23	1,220	30	163,506	0	0	0.00%	0
22.11.22	1,190	5	182,065	0	0	0.00%	0
22.11.21	1,185	50	321,212	0	0	0.00%	0
22.11.18	1,235	5	212,436	0	0	0.00%	0
22.11.17	1,240	5	304,302	0	0	0.00%	0
22.11.16	1,245	35	246,748	0	0	0.00%	0
22.11.15	1,280	30	244,785	0	0	0.00%	0
22.11.14	1,250	15	257,088	0	0	0.00%	0
22.11.11	1,265	10	479,125	0	0	0.00%	0
22.11.10	1,255	25	291,869	0	0	0.00%	0
22.11.09	1,280	35	665,815	0	0	0.00%	0
22.11.08	1,245	50	355,811	0	0	0.00%	0
22.11.07	1,195	40	342,936	0	0	0.00%	0
22.11.04	1,155	5	143,527	0	0	0.00%	0
22.11.03	1,150	10	147,526	0	0	0.00%	0
22.11.02	1,160	10	143,850	0	0	0.00%	0
22.11.01	1,150	15	232,607	0	0	0.00%	0
22.10.31	1,135	0	76,393	0	0	0.00%	0
22.10.28	1,135	5	123,377	0	0	0.00%	0
22.10.27	1,140	15	194,058	0	0	0.00%	0
22.10.26	1,125	25	184,716	0	0	0.00%	0
22.10.25	1,150	10	167,064	0	0	0.00%	0
22.10.24	1,140	5	192,507	0	0	0.00%	0
22.10.21	1,135	5	142,113	0	0	0.00%	0
22.10.20	1,140	5	201,634	0	0	0.00%	0
22.10.19	1,135	20	204,659	0	0	0.00%	0
22.10.18	1,155	15	117,385	0	0	0.00%	0
22.10.17	1,140	0	188,589	0	0	0.00%	0
22.10.14	1,140	80	576,963	0	0	0.00%	0
22.10.13	1,060	70	528,981	0	0	0.00%	0
22.10.12	1,130	10	253,117	0	0	0.00%	0
22.10.11	1,140	50	182,674	0	0	0.00%	0
22.10.07	1,190	5	148,642	0	0	0.00%	0
22.10.06	1,195	35	230,088	0	0	0.00%	0
22.10.05	1,160	40	334,665	0	0	0.00%	0
22.10.04	1,200	35	139,009	0	0	0.00%	0
22.09.30	1,165	15	413,142	0	0	0.00%	0
22.09.29	1,180	0	309,054	0	0	0.00%	0
22.09.28	1,180	80	601,258	0	0	0.00%	0
22.09.27	1,260	35	379,165	0	0	0.00%	0
22.09.26	1,295	95	401,648	0	0	0.00%	0
22.09.23	1,390	60	216,023	0	0	0.00%	0
22.09.22	1,450	10	122,480	0	0	0.00%	0
22.09.21	1,460	5	247,324	0	0	0.00%	0
22.09.20	1,465	10	161,574	0	0	0.00%	0
22.09.19	1,455	5	257,933	0	0	0.00%	0
22.09.16	1,450	10	119,109	0	0	0.00%	0
22.09.15	1,440	0	83,492	0	0	0.00%	0
22.09.14	1,440	35	165,512	0	0	0.00%	0
22.09.13	1,475	50	233,324	0	0	0.00%	0
22.09.08	1,425	15	875,383	0	0	0.00%	0
22.09.07	1,410	25	176,515	0	0	0.00%	0
22.09.06	1,435	25	118,849	0	0	0.00%	0