매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	1,197	29	205,938	33,160	309,042	1.07%	28,569,566
24.09.13	1,188	9	215,869	15,677	275,882	0.96%	28,602,726
24.09.12	1,135	53	67,826	-5,614	260,205	0.90%	28,618,403
24.09.11	1,160	25	75,669	-11,114	265,819	0.92%	28,612,789
24.09.10	1,174	14	116,408	-28,768	276,933	0.96%	28,601,675
24.09.09	1,164	10	140,131	-48,546	305,701	1.06%	28,572,907
24.09.06	1,145	19	226,442	18,014	354,247	1.23%	28,524,361
24.09.05	1,152	7	252,601	336,233	336,233	1.16%	28,542,375
24.09.04	1,160	8	338,087	0	0	0.00%	0
24.09.03	1,210	50	359,118	0	0	0.00%	0
24.09.02	1,265	55	724,719	0	0	0.00%	0
24.08.30	1,358	93	1,265,698	0	0	0.00%	0
24.08.29	1,509	151	1,144,725	0	0	0.00%	0
24.08.28	1,501	8	368,273	0	0	0.00%	0
24.08.27	1,438	63	818,258	0	0	0.00%	0
24.08.26	1,437	1	775,632	0	0	0.00%	0
24.08.23	1,378	59	5,596,025	0	0	0.00%	0
24.08.22	1,060	318	13,288,771	0	0	0.00%	0
24.08.21	1,059	1	116,441	0	0	0.00%	0
24.08.20	1,052	7	81,892	0	0	0.00%	0
24.08.19	1,051	1	130,022	0	0	0.00%	0
24.08.16	1,050	1	83,597	0	0	0.00%	0
24.08.14	1,025	25	42,893	0	0	0.00%	0
24.08.13	1,020	5	51,965	0	0	0.00%	0
24.08.12	970	50	396,554	0	0	0.00%	0
24.08.09	990	20	35,335	0	0	0.00%	0
24.08.08	949	41	64,354	0	0	0.00%	0
24.08.07	945	4	39,603	0	0	0.00%	0
24.08.06	941	4	161,481	0	0	0.00%	0
24.08.05	1,012	71	122,270	0	0	0.00%	0
24.08.02	1,035	23	99,557	0	0	0.00%	0
24.08.01	1,032	3	24,252	0	0	0.00%	0
24.07.31	1,031	1	28,718	0	0	0.00%	0
24.07.30	1,050	19	16,288	0	0	0.00%	0
24.07.29	1,032	18	20,188	0	0	0.00%	0
24.07.26	1,025	7	24,788	0	0	0.00%	0
24.07.25	1,052	27	59,888	0	0	0.00%	0
24.07.24	1,050	2	19,474	0	0	0.00%	0
24.07.23	1,038	12	26,003	0	0	0.00%	0
24.07.22	1,058	20	51,482	0	0	0.00%	0
24.07.19	1,078	20	17,952	0	0	0.00%	0
24.07.18	1,079	1	120,947	0	0	0.00%	0
24.07.17	1,080	1	27,112	0	0	0.00%	0
24.07.16	1,075	5	31,368	0	0	0.00%	0
24.07.15	1,055	20	25,885	0	0	0.00%	0
24.07.12	1,073	18	155,792	0	0	0.00%	0
24.07.11	1,088	15	30,988	0	0	0.00%	0
24.07.10	1,082	6	141,251	0	0	0.00%	0
24.07.09	1,080	2	33,135	0	0	0.00%	0
24.07.08	1,078	2	45,199	0	0	0.00%	0
24.07.05	1,073	5	26,934	0	0	0.00%	0
24.07.04	1,073	0	20,324	0	0	0.00%	0
24.07.03	1,078	5	34,677	0	0	0.00%	0
24.07.02	1,078	0	19,538	0	0	0.00%	0
24.07.01	1,077	1	26,250	0	0	0.00%	0
24.06.28	1,070	7	22,389	0	0	0.00%	0
24.06.27	1,071	1	38,514	0	0	0.00%	0
24.06.26	1,074	3	13,249	0	0	0.00%	0
24.06.25	1,069	5	39,909	0	0	0.00%	0
24.06.24	1,074	5	56,165	0	0	0.00%	0
24.06.21	1,082	8	32,264	0	0	0.00%	0
24.06.20	1,064	18	56,544	0	0	0.00%	0
24.06.19	1,065	1	39,687	0	0	0.00%	0
24.06.18	1,069	4	23,133	0	0	0.00%	0
24.06.17	1,070	1	46,780	0	0	0.00%	0
24.06.14	1,076	6	53,022	0	0	0.00%	0
24.06.13	1,081	5	44,935	0	0	0.00%	0
24.06.12	1,076	5	75,481	0	0	0.00%	0
24.06.11	1,081	5	29,762	0	0	0.00%	0
24.06.10	1,083	2	49,070	0	0	0.00%	0
24.06.07	1,071	12	37,150	0	0	0.00%	0
24.06.05	1,080	9	51,199	0	0	0.00%	0
24.06.04	1,080	0	68,507	0	0	0.00%	0
24.06.03	1,076	4	39,986	0	0	0.00%	0
24.05.31	1,057	19	24,073	0	0	0.00%	0
24.05.30	1,064	7	21,193	0	0	0.00%	0
24.05.29	1,089	25	128,085	0	0	0.00%	0
24.05.28	1,080	9	34,316	0	0	0.00%	0
24.05.27	1,096	16	71,748	0	0	0.00%	0
24.05.24	1,102	6	51,742	0	0	0.00%	0
24.05.23	1,108	6	41,126	0	0	0.00%	0
24.05.22	1,096	12	77,539	0	0	0.00%	0
24.05.21	1,112	16	79,068	0	0	0.00%	0
24.05.20	1,110	2	259,955	0	0	0.00%	0
24.05.17	1,127	17	47,445	0	0	0.00%	0
24.05.16	1,113	14	98,326	0	0	0.00%	0
24.05.14	1,112	1	40,338	0	0	0.00%	0
24.05.13	1,113	1	49,322	0	0	0.00%	0
24.05.10	1,112	1	204,418	0	0	0.00%	0
24.05.09	1,116	4	66,265	0	0	0.00%	0
24.05.08	1,118	2	78,229	0	0	0.00%	0
24.05.07	1,132	14	65,165	0	0	0.00%	0
24.05.03	1,140	8	57,984	0	0	0.00%	0
24.05.02	1,163	23	93,773	0	0	0.00%	0
24.04.30	1,156	7	84,246	0	0	0.00%	0
24.04.29	1,144	12	78,864	0	0	0.00%	0
24.04.26	1,141	3	88,511	0	0	0.00%	0
24.04.25	1,158	17	69,903	0	0	0.00%	0
24.04.24	1,114	44	274,503	0	0	0.00%	0
24.04.23	1,121	7	91,025	0	0	0.00%	0
24.04.22	1,145	24	126,848	0	0	0.00%	0
24.04.19	1,199	54	189,637	0	0	0.00%	0
24.04.18	1,127	72	372,358	0	0	0.00%	0
24.04.17	1,099	28	123,489	0	0	0.00%	0
24.04.16	1,132	33	150,782	0	0	0.00%	0
24.04.15	1,124	8	95,416	0	0	0.00%	0
24.04.12	1,098	26	50,891	0	0	0.00%	0
24.04.11	1,133	35	136,064	0	0	0.00%	0
24.04.09	1,124	9	133,505	0	0	0.00%	0
24.04.08	1,165	41	301,058	0	0	0.00%	0
24.04.05	1,191	26	149,387	0	0	0.00%	0
24.04.04	1,167	24	146,062	0	0	0.00%	0
24.04.03	1,231	64	140,208	0	0	0.00%	0
24.04.02	1,255	24	145,547	0	0	0.00%	0
24.04.01	1,244	11	139,268	0	0	0.00%	0
24.03.29	1,226	18	146,450	0	0	0.00%	0
24.03.28	1,230	4	149,732	0	0	0.00%	0
24.03.27	1,274	44	155,258	0	0	0.00%	0
24.03.26	1,278	4	232,805	0	0	0.00%	0
24.03.25	1,228	50	407,865	0	0	0.00%	0
24.03.22	1,270	42	278,818	0	0	0.00%	0
24.03.21	1,240	30	534,182	0	0	0.00%	0
24.03.20	1,210	30	570,819	0	0	0.00%	0
24.03.19	1,084	126	3,797,902	0	0	0.00%	0
24.03.18	1,092	8	61,977	0	0	0.00%	0
24.03.15	1,090	2	53,799	0	0	0.00%	0
24.03.14	1,087	3	31,275	0	0	0.00%	0
24.03.13	1,091	4	55,493	0	0	0.00%	0
24.03.12	1,100	9	40,730	0	0	0.00%	0
24.03.11	1,057	43	86,421	0	0	0.00%	0
24.03.08	1,071	14	79,231	0	0	0.00%	0
24.03.07	1,071	0	42,923	0	0	0.00%	0
24.03.06	1,065	6	98,389	0	0	0.00%	0
24.03.05	1,087	22	96,145	0	0	0.00%	0
24.03.04	1,106	19	207,277	0	0	0.00%	0
24.02.29	1,104	2	48,868	0	0	0.00%	0
24.02.28	1,103	1	54,615	0	0	0.00%	0
24.02.27	1,120	17	119,666	0	0	0.00%	0
24.02.26	1,140	20	72,843	0	0	0.00%	0
24.02.23	1,150	10	81,960	0	0	0.00%	0
24.02.22	1,163	13	201,680	0	0	0.00%	0
24.02.21	1,160	3	72,961	0	0	0.00%	0
24.02.20	1,171	11	79,123	0	0	0.00%	0
24.02.19	1,180	9	50,217	0	0	0.00%	0
24.02.16	1,177	3	79,249	0	0	0.00%	0
24.02.15	1,193	16	183,180	0	0	0.00%	0
24.02.14	1,199	6	45,763	0	0	0.00%	0
24.02.13	1,210	11	41,154	0	0	0.00%	0
24.02.08	1,174	36	64,142	0	0	0.00%	0
24.02.07	1,170	4	50,907	0	0	0.00%	0
24.02.06	1,162	8	60,076	0	0	0.00%	0
24.02.05	1,167	5	52,513	0	0	0.00%	0
24.02.02	1,167	0	85,005	0	0	0.00%	0
24.02.01	1,155	12	54,938	0	0	0.00%	0
24.01.31	1,183	28	46,724	0	0	0.00%	0
24.01.30	1,214	31	36,739	0	0	0.00%	0
24.01.29	1,216	2	47,385	0	0	0.00%	0
24.01.26	1,207	9	57,685	0	0	0.00%	0
24.01.25	1,209	2	45,712	0	0	0.00%	0
24.01.24	1,200	9	80,277	0	0	0.00%	0
24.01.23	1,197	3	82,415	0	0	0.00%	0
24.01.22	1,206	9	74,501	0	0	0.00%	0
24.01.19	1,196	10	58,439	0	0	0.00%	0
24.01.18	1,195	1	30,179	0	0	0.00%	0
24.01.17	1,246	51	69,592	0	0	0.00%	0
24.01.16	1,236	10	61,485	0	0	0.00%	0
24.01.15	1,260	24	82,237	0	0	0.00%	0
24.01.12	1,262	2	113,321	0	0	0.00%	0
24.01.11	1,270	8	48,404	0	0	0.00%	0
24.01.10	1,303	33	66,343	0	0	0.00%	0
24.01.09	1,285	18	53,202	0	0	0.00%	0
24.01.08	1,281	4	94,065	0	0	0.00%	0
24.01.05	1,303	22	109,059	0	0	0.00%	0
24.01.04	1,300	3	123,629	0	0	0.00%	0
24.01.03	1,336	36	158,264	0	0	0.00%	0
24.01.02	1,405	69	555,685	0	0	0.00%	0
23.12.28	1,315	90	623,281	0	0	0.00%	0
23.12.27	1,290	25	102,736	0	0	0.00%	0
23.12.26	1,301	11	141,817	0	0	0.00%	0
23.12.22	1,319	18	115,547	0	0	0.00%	0
23.12.21	1,334	15	157,429	0	0	0.00%	0
23.12.20	1,315	19	238,291	0	0	0.00%	0
23.12.19	1,305	10	174,755	0	0	0.00%	0
23.12.18	1,240	65	410,386	0	0	0.00%	0
23.12.15	1,193	47	128,278	0	0	0.00%	0
23.12.14	1,197	4	36,658	0	0	0.00%	0
23.12.13	1,220	23	54,066	0	0	0.00%	0
23.12.12	1,225	5	59,555	0	0	0.00%	0
23.12.11	1,225	0	40,819	0	0	0.00%	0
23.12.08	1,228	3	77,498	0	0	0.00%	0
23.12.07	1,206	22	162,555	0	0	0.00%	0
23.12.06	1,200	6	136,177	0	0	0.00%	0
23.12.05	1,199	1	56,407	0	0	0.00%	0
23.12.04	1,191	8	109,924	0	0	0.00%	0
23.12.01	1,178	13	59,899	0	0	0.00%	0
23.11.30	1,139	39	52,396	0	0	0.00%	0
23.11.29	1,151	12	55,483	0	0	0.00%	0
23.11.28	1,157	6	85,186	0	0	0.00%	0
23.11.27	1,190	33	70,028	0	0	0.00%	0
23.11.24	1,193	3	40,791	0	0	0.00%	0
23.11.23	1,213	20	62,985	0	0	0.00%	0
23.11.22	1,229	16	67,742	0	0	0.00%	0
23.11.21	1,237	8	110,791	0	0	0.00%	0
23.11.20	1,193	44	122,449	0	0	0.00%	0
23.11.17	1,157	36	166,657	0	0	0.00%	0
23.11.16	1,136	23	196,306	0	0	0.00%	0
23.11.15	1,137	1	82,684	0	0	0.00%	0
23.11.14	1,117	20	87,580	0	0	0.00%	0
23.11.13	1,114	3	43,848	0	0	0.00%	0
23.11.10	1,118	4	55,070	0	0	0.00%	0
23.11.09	1,132	14	38,415	0	0	0.00%	0
23.11.08	1,134	2	51,955	0	0	0.00%	0
23.11.07	1,137	3	79,706	0	0	0.00%	0
23.11.06	1,126	11	113,216	0	0	0.00%	0
23.11.03	1,124	2	76,329	0	0	0.00%	0
23.11.02	1,107	17	89,715	0	0	0.00%	0
23.11.01	1,110	3	50,184	0	0	0.00%	0
23.10.31	1,077	33	122,818	0	0	0.00%	0
23.10.30	1,076	1	33,671	0	0	0.00%	0
23.10.27	1,072	4	37,165	0	0	0.00%	0
23.10.26	1,102	30	111,559	0	0	0.00%	0
23.10.25	1,086	16	77,061	0	0	0.00%	0
23.10.24	1,079	7	97,460	0	0	0.00%	0
23.10.23	1,108	29	53,782	0	0	0.00%	0
23.10.20	1,124	16	192,664	0	0	0.00%	0
23.10.19	1,143	19	47,302	0	0	0.00%	0
23.10.18	1,160	17	66,740	0	0	0.00%	0
23.10.17	1,153	7	67,608	0	0	0.00%	0
23.10.16	1,152	1	105,729	0	0	0.00%	0
23.10.13	1,173	21	107,909	0	0	0.00%	0
23.10.12	1,165	8	53,743	0	0	0.00%	0
23.10.11	1,142	23	89,075	0	0	0.00%	0
23.10.10	1,136	6	162,460	0	0	0.00%	0
23.10.06	1,105	31	86,820	0	0	0.00%	0
23.10.05	1,128	23	161,277	0	0	0.00%	0
23.10.04	1,179	51	88,920	0	0	0.00%	0
23.09.27	1,180	1	225,152	0	0	0.00%	0
23.09.26	1,217	37	188,672	0	0	0.00%	0
23.09.25	1,258	41	161,665	0	0	0.00%	0
23.09.22	1,258	0	70,165	0	0	0.00%	0
23.09.21	1,281	23	119,023	0	0	0.00%	0
23.09.20	1,299	18	134,939	0	0	0.00%	0
23.09.19	1,312	13	114,666	0	0	0.00%	0
23.09.18	1,329	17	135,394	0	0	0.00%	0
23.09.15	1,321	8	111,870	0	0	0.00%	0
23.09.14	1,306	15	79,771	0	0	0.00%	0
23.09.13	1,316	10	110,421	0	0	0.00%	0
23.09.12	1,338	22	105,496	0	0	0.00%	0
23.09.11	1,335	3	73,740	0	0	0.00%	0
23.09.08	1,327	8	98,564	0	0	0.00%	0
23.09.07	1,337	10	150,817	0	0	0.00%	0
23.09.06	1,336	1	126,877	0	0	0.00%	0
23.09.05	1,360	24	128,899	0	0	0.00%	0
23.09.04	1,369	9	103,841	0	0	0.00%	0
23.09.01	1,391	22	137,543	0	0	0.00%	0
23.08.31	1,416	25	157,762	0	0	0.00%	0
23.08.30	1,415	1	95,281	0	0	0.00%	0
23.08.29	1,405	10	86,969	0	0	0.00%	0
23.08.28	1,362	43	175,961	0	0	0.00%	0
23.08.25	1,365	3	75,492	0	0	0.00%	0
23.08.24	1,344	21	93,328	0	0	0.00%	0
23.08.23	1,356	12	88,792	0	0	0.00%	0
23.08.22	1,388	32	82,522	0	0	0.00%	0
23.08.21	1,369	19	109,641	0	0	0.00%	0
23.08.18	1,354	15	136,980	0	0	0.00%	0
23.08.17	1,382	28	258,423	0	0	0.00%	0
23.08.16	1,428	46	237,811	0	0	0.00%	0
23.08.14	1,493	65	171,613	0	0	0.00%	0
23.08.11	1,500	7	72,564	0	0	0.00%	0
23.08.10	1,491	9	112,658	0	0	0.00%	0
23.08.09	1,413	78	307,229	0	0	0.00%	0
23.08.08	1,449	36	92,081	0	0	0.00%	0
23.08.07	1,475	26	83,935	0	0	0.00%	0
23.08.04	1,461	14	67,158	0	0	0.00%	0
23.08.03	1,462	1	93,706	0	0	0.00%	0
23.08.02	1,467	5	117,010	0	0	0.00%	0
23.08.01	1,520	53	164,458	0	0	0.00%	0
23.07.31	1,470	50	106,166	0	0	0.00%	0
23.07.28	1,405	65	137,438	0	0	0.00%	0
23.07.27	1,372	33	157,473	0	0	0.00%	0
23.07.26	1,430	32	307,435	0	0	0.00%	0
23.07.25	1,452	22	378,633	0	0	0.00%	0
23.07.24	1,536	84	247,370	0	0	0.00%	0
23.07.21	1,542	6	103,726	0	0	0.00%	0
23.07.20	1,529	13	104,675	0	0	0.00%	0
23.07.19	1,554	25	145,801	0	0	0.00%	0
23.07.18	1,622	68	277,255	0	0	0.00%	0
23.07.17	1,686	64	157,277	0	0	0.00%	0
23.07.14	1,622	64	201,814	0	0	0.00%	0
23.07.13	1,628	6	131,594	0	0	0.00%	0
23.07.12	1,637	9	184,165	0	0	0.00%	0
23.07.11	1,641	4	106,089	0	0	0.00%	0
23.07.10	1,668	27	104,371	0	0	0.00%	0
23.07.07	1,654	14	145,843	0	0	0.00%	0
23.07.06	1,715	61	131,373	0	0	0.00%	0
23.07.05	1,760	45	160,758	0	0	0.00%	0
23.07.04	1,750	10	191,170	0	0	0.00%	0
23.07.03	1,742	8	331,696	0	0	0.00%	0
23.06.30	1,700	42	223,054	0	0	0.00%	0
23.06.29	1,650	50	286,830	0	0	0.00%	0
23.06.28	1,673	23	110,582	0	0	0.00%	0
23.06.27	1,688	15	249,224	0	0	0.00%	0
23.06.26	1,718	30	188,880	0	0	0.00%	0
23.06.23	1,726	8	161,900	0	0	0.00%	0
23.06.22	1,725	1	154,497	0	0	0.00%	0
23.06.21	1,764	39	171,594	0	0	0.00%	0
23.06.20	1,772	8	170,648	0	0	0.00%	0
23.06.19	1,803	31	174,153	0	0	0.00%	0
23.06.16	1,799	4	191,431	0	0	0.00%	0
23.06.15	1,837	38	486,866	0	0	0.00%	0
23.06.14	1,846	9	380,773	0	0	0.00%	0
23.06.13	1,865	19	230,163	0	0	0.00%	0
23.06.12	1,789	76	849,936	0	0	0.00%	0
23.06.09	1,785	4	258,456	0	0	0.00%	0
23.06.08	1,780	5	260,147	0	0	0.00%	0
23.06.07	1,767	13	386,255	0	0	0.00%	0
23.06.05	1,719	48	329,647	0	0	0.00%	0
23.06.02	1,705	14	209,239	0	0	0.00%	0
23.06.01	1,753	48	352,255	0	0	0.00%	0
23.05.31	1,766	13	268,443	0	0	0.00%	0
23.05.30	1,746	20	287,121	0	0	0.00%	0
23.05.26	1,780	34	348,675	0	0	0.00%	0
23.05.25	1,799	19	516,970	0	0	0.00%	0
23.05.24	1,855	56	968,556	0	0	0.00%	0
23.05.23	1,879	24	2,052,801	0	0	0.00%	0
23.05.22	1,665	214	13,488,112	0	0	0.00%	0
23.05.19	1,688	23	535,464	0	0	0.00%	0
23.05.18	1,743	55	823,371	0	0	0.00%	0
23.05.17	1,797	54	1,682,947	0	0	0.00%	0
23.05.16	1,930	133	12,948,157	0	0	0.00%	0
23.05.15	1,485	445	2,290,732	0	0	0.00%	0
23.05.12	1,481	4	162,466	0	0	0.00%	0
23.05.11	1,450	31	323,437	0	0	0.00%	0
23.05.10	1,460	10	239,810	0	0	0.00%	0
23.05.09	1,500	40	386,289	0	0	0.00%	0
23.05.08	1,546	46	629,877	0	0	0.00%	0
23.05.04	350	204	871,936	0	0	0.00%	0
23.04.11	360	10	3,291,519	0	0	0.00%	0
23.04.10	371	11	3,352,514	0	0	0.00%	0
23.04.07	370	1	1,766,252	0	0	0.00%	0
23.04.06	394	24	4,305,130	0	0	0.00%	0
23.04.05	402	8	3,882,972	0	0	0.00%	0
23.04.04	392	10	4,201,397	0	0	0.00%	0
23.04.03	368	24	4,262,381	0	0	0.00%	0
23.03.31	366	2	1,573,395	0	0	0.00%	0
23.03.30	371	5	1,993,425	0	0	0.00%	0
23.03.29	371	0	1,746,874	0	0	0.00%	0
23.03.28	365	6	1,771,271	0	0	0.00%	0
23.03.27	361	4	2,297,086	0	0	0.00%	0
23.03.24	351	10	3,998,804	0	0	0.00%	0
23.03.23	366	15	2,918,479	0	0	0.00%	0
23.03.22	363	3	1,346,066	0	0	0.00%	0
23.03.21	365	2	1,658,267	0	0	0.00%	0
23.03.20	390	25	4,471,018	0	0	0.00%	0
23.03.17	390	0	5,095,920	0	0	0.00%	0
23.03.16	392	2	3,443,423	0	0	0.00%	0
23.03.15	363	29	8,767,141	0	0	0.00%	0
23.03.14	376	13	2,992,754	0	0	0.00%	0
23.03.13	386	10	5,547,278	0	0	0.00%	0
23.03.10	370	16	9,625,576	0	0	0.00%	0
23.03.09	378	8	4,002,795	0	0	0.00%	0
23.03.08	388	10	5,043,008	0	0	0.00%	0
23.03.07	390	2	4,843,039	0	0	0.00%	0
23.03.06	416	26	8,074,614	0	0	0.00%	0
23.03.03	419	3	6,203,720	0	0	0.00%	0
23.03.02	432	13	5,552,570	0	0	0.00%	0
23.02.28	475	43	26,132,487	0	0	0.00%	0
23.02.27	446	29	10,920,295	0	0	0.00%	0
23.02.24	454	8	4,531,198	0	0	0.00%	0
23.02.23	445	9	5,122,935	0	0	0.00%	0
23.02.22	458	13	4,765,925	0	0	0.00%	0
23.02.21	472	14	5,784,814	0	0	0.00%	0
23.02.20	473	1	17,006,012	0	0	0.00%	0
23.02.17	448	25	64,234,993	0	0	0.00%	0
23.02.16	459	11	5,204,965	0	0	0.00%	0
23.02.15	478	19	7,940,765	0	0	0.00%	0
23.02.14	469	9	10,893,361	0	0	0.00%	0
23.02.13	540	71	32,926,507	0	0	0.00%	0
23.02.10	450	90	116,653,327	0	0	0.00%	0
23.02.09	456	6	10,363,571	0	0	0.00%	0
23.02.08	442	14	11,476,858	0	0	0.00%	0
23.02.06	469	16	10,580,389	0	0	0.00%	0
23.02.03	472	3	17,235,255	0	0	0.00%	0
23.02.02	531	59	34,057,644	0	0	0.00%	0
23.02.01	523	8	133,660,514	0	0	0.00%	0
23.01.31	403	120	135,234,342	0	0	0.00%	0
23.01.30	310	93	29,276,622	0	0	0.00%	0
23.01.27	302	6	1,322,045	0	0	0.00%	0
23.01.25	281	1	234,357	0	0	0.00%	0
23.01.20	281	1	237,071	0	0	0.00%	0
23.01.19	280	1	179,787	0	0	0.00%	0
23.01.18	281	1	317,643	0	0	0.00%	0
23.01.17	282	9	288,721	0	0	0.00%	0
23.01.16	291	2	385,441	0	0	0.00%	0
23.01.13	293	5	404,623	0	0	0.00%	0
23.01.12	288	0	815,596	0	0	0.00%	0
23.01.11	288	3	416,218	0	0	0.00%	0
23.01.10	285	0	267,220	0	0	0.00%	0
23.01.09	285	3	178,127	0	0	0.00%	0
23.01.06	282	6	372,007	0	0	0.00%	0
23.01.05	276	4	265,997	0	0	0.00%	0
23.01.04	272	1	415,792	0	0	0.00%	0
23.01.03	273	5	456,583	0	0	0.00%	0
23.01.02	278	2	349,049	0	0	0.00%	0
22.12.29	280	6	419,312	0	0	0.00%	0
22.12.28	286	10	940,017	0	0	0.00%	0
22.12.27	296	1	643,822	0	0	0.00%	0
22.12.26	295	7	493,241	0	0	0.00%	0
22.12.23	302	7	482,767	0	0	0.00%	0
22.12.22	309	3	817,260	0	0	0.00%	0
22.12.21	312	0	838,272	0	0	0.00%	0
22.12.20	312	0	666,266	0	0	0.00%	0
22.12.19	312	1	295,620	0	0	0.00%	0
22.12.16	313	1	452,312	0	0	0.00%	0
22.12.15	314	1	582,601	0	0	0.00%	0
22.12.14	313	2	811,146	0	0	0.00%	0
22.12.13	311	0	518,353	0	0	0.00%	0
22.12.12	311	1	357,101	0	0	0.00%	0
22.12.09	312	3	502,866	0	0	0.00%	0
22.12.08	315	0	547,671	0	0	0.00%	0
22.12.07	315	3	1,211,070	0	0	0.00%	0
22.12.06	312	2	923,182	0	0	0.00%	0
22.12.05	310	8	732,440	0	0	0.00%	0
22.12.02	302	4	358,839	0	0	0.00%	0
22.12.01	306	1	348,049	0	0	0.00%	0
22.11.30	307	5	402,382	0	0	0.00%	0
22.11.29	302	0	350,605	0	0	0.00%	0
22.11.28	302	4	460,072	0	0	0.00%	0
22.11.25	306	4	658,865	0	0	0.00%	0
22.11.24	302	3	468,566	0	0	0.00%	0
22.11.23	299	1	538,993	0	0	0.00%	0
22.11.22	298	0	589,267	0	0	0.00%	0
22.11.21	298	5	418,032	0	0	0.00%	0
22.11.18	303	2	495,874	0	0	0.00%	0
22.11.17	305	7	822,879	0	0	0.00%	0
22.11.16	312	5	773,591	0	0	0.00%	0
22.11.15	307	1	588,103	0	0	0.00%	0
22.11.14	306	3	836,179	0	0	0.00%	0
22.11.11	303	2	779,307	0	0	0.00%	0
22.11.10	301	1	1,035,130	0	0	0.00%	0
22.11.09	300	3	596,757	0	0	0.00%	0
22.11.08	297	4	924,501	0	0	0.00%	0
22.11.07	293	7	837,419	0	0	0.00%	0
22.11.04	286	0	1,182,053	0	0	0.00%	0
22.11.03	286	10	1,642,998	0	0	0.00%	0
22.11.02	296	5	1,218,450	0	0	0.00%	0
22.11.01	301	1	922,090	0	0	0.00%	0
22.10.31	302	2	742,501	0	0	0.00%	0
22.10.28	304	1	998,707	0	0	0.00%	0
22.10.27	305	5	1,144,678	0	0	0.00%	0
22.10.26	300	6	1,455,834	0	0	0.00%	0
22.10.25	306	0	1,274,137	0	0	0.00%	0
22.10.24	306	3	2,497,853	0	0	0.00%	0
22.10.21	303	8	4,599,322	0	0	0.00%	0
22.10.20	311	33	9,092,510	0	0	0.00%	0
22.10.19	344	25	13,252,923	0	0	0.00%	0
22.10.18	319	11	5,057,015	0	0	0.00%	0
22.10.17	308	2	3,091,602	0	0	0.00%	0
22.10.14	310	10	3,642,785	0	0	0.00%	0
22.10.13	300	29	8,616,251	0	0	0.00%	0
22.10.12	329	20	31,834,222	0	0	0.00%	0
22.10.11	309	20	10,913,777	0	0	0.00%	0
22.10.07	329	19	43,859,427	0	0	0.00%	0
22.10.06	348	64	92,205,489	0	0	0.00%	0
22.10.05	284	16	14,905,722	0	0	0.00%	0
22.10.04	300	7	50,969,198	0	0	0.00%	0
22.09.30	293	67	2,628,524	0	0	0.00%	0
22.09.29	226	3	2,315,452	0	0	0.00%	0
22.09.28	229	4	7,494,303	0	0	0.00%	0
22.09.27	225	11	3,176,565	0	0	0.00%	0
22.09.26	236	11	1,772,415	0	0	0.00%	0
22.09.23	247	4	5,416,427	0	0	0.00%	0
22.09.22	243	3	5,007,688	0	0	0.00%	0
22.09.21	246	10	7,067,313	0	0	0.00%	0
22.09.20	256	9	6,217,634	0	0	0.00%	0
22.09.19	265	5	1,229,827	0	0	0.00%	0
22.09.16	270	9	1,029,497	0	0	0.00%	0
22.09.15	279	2	633,312	0	0	0.00%	0
22.09.14	277	3	764,629	0	0	0.00%	0
22.09.13	280	1	2,014,849	0	0	0.00%	0
22.09.08	281	1	702,834	0	0	0.00%	0
22.09.07	280	13	2,262,552	0	0	0.00%	0
22.09.06	293	0	4,019,503	0	0	0.00%	0