벽산
(007210) I 코스피 비금속광물 11.21 15:321,889 | 전일 | 1,915 | 고가 | 1,916 | 상한가 | 2,455 |
거래량 (주) |
139,269 |
26 -1.36% | 시가 | 1,916 | 저가 | 1,882 | 하한가 | 1,323 |
거래대금 (백만) |
264 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,915 | 26 | 139,269 | -9,752 | 2,256,983 | 3.34% | 65,303,017 |
24.11.20 | 1,915 | 0 | 57,073 | 18,687 | 2,266,735 | 3.36% | 65,293,265 |
24.11.19 | 1,889 | 26 | 86,755 | -39,081 | 2,248,048 | 3.33% | 65,311,952 |
24.11.18 | 1,900 | 11 | 132,128 | 54,165 | 2,287,129 | 3.39% | 65,272,871 |
24.11.15 | 1,848 | 52 | 273,196 | 10,390 | 2,232,964 | 3.31% | 65,327,036 |
24.11.14 | 1,845 | 20 | 210,057 | -55,282 | 2,222,574 | 3.29% | 65,337,426 |
24.11.13 | 1,936 | 91 | 275,352 | -14,723 | 2,277,856 | 3.37% | 65,282,144 |
24.11.12 | 1,979 | 43 | 196,183 | -43,474 | 2,292,579 | 3.39% | 65,267,421 |
24.11.11 | 2,005 | 26 | 149,072 | -7,590 | 2,336,053 | 3.46% | 65,223,947 |
24.11.08 | 1,996 | 9 | 73,500 | -15,531 | 2,343,643 | 3.47% | 65,216,357 |
24.11.07 | 2,040 | 44 | 86,693 | 2,359,174 | 2,359,174 | 3.49% | 65,200,826 |
24.11.06 | 1,997 | 43 | 215,273 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,005 | 8 | 74,394 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,984 | 21 | 74,902 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,995 | 11 | 116,352 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,997 | 2 | 64,746 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,000 | 3 | 108,585 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,991 | 9 | 95,761 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,981 | 10 | 181,550 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,040 | 59 | 407,973 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,045 | 5 | 133,430 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,025 | 20 | 283,722 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,999 | 26 | 160,545 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,000 | 1 | 106,759 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,030 | 30 | 134,829 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,030 | 0 | 131,524 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,050 | 20 | 98,198 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,045 | 5 | 73,593 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,050 | 5 | 76,790 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,065 | 15 | 155,913 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,050 | 15 | 86,248 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,070 | 20 | 57,176 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,065 | 5 | 85,497 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,080 | 15 | 102,377 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,110 | 30 | 144,317 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,115 | 5 | 139,221 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,090 | 25 | 151,926 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,090 | 0 | 132,766 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,110 | 20 | 167,288 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,095 | 15 | 89,512 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,100 | 5 | 82,613 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,075 | 25 | 118,255 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,055 | 20 | 116,114 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,030 | 25 | 102,185 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,988 | 42 | 130,670 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,993 | 5 | 79,897 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,010 | 17 | 184,661 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,998 | 12 | 219,772 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,050 | 52 | 365,061 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,100 | 50 | 323,211 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,180 | 80 | 308,890 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,190 | 10 | 192,176 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,175 | 15 | 302,996 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,175 | 0 | 160,753 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,190 | 15 | 381,521 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,270 | 80 | 343,131 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,270 | 0 | 189,660 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,310 | 40 | 376,517 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,240 | 70 | 589,196 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,270 | 30 | 438,996 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,215 | 55 | 618,751 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,145 | 70 | 399,606 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,140 | 5 | 192,544 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,250 | 110 | 601,952 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,185 | 65 | 281,911 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,215 | 30 | 264,960 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,195 | 20 | 392,125 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,090 | 105 | 639,197 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,085 | 5 | 212,082 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,999 | 86 | 415,077 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,960 | 39 | 524,454 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,140 | 180 | 1,117,261 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,245 | 105 | 692,582 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,175 | 70 | 4,195,228 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,100 | 75 | 6,574,878 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,110 | 10 | 113,122 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,100 | 10 | 150,898 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,045 | 55 | 275,650 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,045 | 0 | 246,272 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,035 | 10 | 137,379 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,050 | 15 | 162,217 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,035 | 15 | 175,027 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,085 | 50 | 226,350 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,105 | 20 | 183,866 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,075 | 30 | 420,101 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,080 | 5 | 370,852 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,030 | 50 | 308,305 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,983 | 47 | 319,239 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,983 | 0 | 159,657 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,971 | 12 | 97,285 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,983 | 12 | 238,010 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,978 | 5 | 99,758 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,988 | 10 | 225,647 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,985 | 3 | 112,290 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,000 | 15 | 439,792 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,015 | 15 | 328,011 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,025 | 10 | 220,092 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,045 | 20 | 178,983 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,080 | 35 | 329,778 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,160 | 80 | 548,194 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,000 | 160 | 993,362 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,030 | 30 | 410,148 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,020 | 10 | 187,821 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,005 | 15 | 139,231 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,040 | 35 | 232,282 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,035 | 5 | 131,196 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,040 | 5 | 146,872 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,040 | 0 | 184,395 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,045 | 5 | 77,243 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,055 | 10 | 134,664 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,070 | 15 | 149,586 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,065 | 5 | 361,339 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,080 | 15 | 77,035 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,040 | 40 | 259,364 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,070 | 30 | 124,842 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,035 | 35 | 194,512 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,035 | 0 | 134,701 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,035 | 0 | 416,074 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,050 | 15 | 271,362 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,050 | 0 | 161,944 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,060 | 10 | 239,840 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,055 | 5 | 171,792 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,050 | 5 | 204,611 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,085 | 35 | 711,350 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,085 | 0 | 210,605 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,095 | 10 | 431,788 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,290 | 195 | 1,592,358 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,295 | 5 | 307,935 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,330 | 35 | 210,872 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,280 | 50 | 450,151 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,175 | 105 | 550,011 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,185 | 10 | 152,532 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,180 | 5 | 185,459 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,180 | 0 | 169,356 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,230 | 50 | 238,235 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,250 | 20 | 106,812 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,240 | 10 | 96,262 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,190 | 50 | 310,664 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,210 | 20 | 134,796 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,190 | 20 | 229,175 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,180 | 10 | 88,057 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,130 | 50 | 210,769 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,125 | 5 | 107,403 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,150 | 25 | 93,526 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,100 | 50 | 98,523 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,090 | 10 | 91,314 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,100 | 10 | 152,248 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,130 | 30 | 220,319 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,130 | 0 | 138,459 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,130 | 0 | 115,081 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,160 | 30 | 130,453 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,225 | 65 | 144,345 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,230 | 5 | 88,075 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,250 | 20 | 146,870 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,265 | 15 | 134,105 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,315 | 50 | 127,008 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,295 | 20 | 239,341 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,270 | 25 | 141,675 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,215 | 55 | 135,695 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,255 | 40 | 336,822 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,230 | 25 | 130,667 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,280 | 50 | 290,391 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,295 | 15 | 213,618 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,285 | 10 | 229,628 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,305 | 20 | 248,562 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,360 | 55 | 368,822 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,385 | 25 | 88,766 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,430 | 45 | 192,324 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,370 | 60 | 321,708 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,375 | 5 | 110,550 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,355 | 20 | 136,478 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,330 | 25 | 89,228 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,290 | 40 | 125,122 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,355 | 65 | 204,718 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,355 | 0 | 108,858 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,410 | 55 | 266,106 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,465 | 55 | 295,585 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,435 | 30 | 152,589 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,440 | 5 | 177,993 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,520 | 80 | 287,293 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,555 | 35 | 143,650 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,555 | 0 | 145,995 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,570 | 15 | 255,254 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,535 | 35 | 173,826 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,560 | 25 | 182,216 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,555 | 5 | 115,717 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,560 | 5 | 132,759 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,570 | 10 | 147,526 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,550 | 20 | 148,211 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,545 | 5 | 157,620 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,520 | 25 | 258,342 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,465 | 55 | 202,913 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,500 | 35 | 319,034 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,515 | 15 | 165,615 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,480 | 35 | 314,952 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,475 | 5 | 259,912 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,430 | 45 | 678,061 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,410 | 20 | 150,043 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,415 | 5 | 185,071 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,405 | 10 | 148,496 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,395 | 10 | 264,557 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,435 | 40 | 231,709 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,435 | 0 | 136,332 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,450 | 15 | 136,920 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,440 | 10 | 190,624 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,450 | 10 | 247,301 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,585 | 135 | 642,023 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,640 | 55 | 301,248 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,720 | 80 | 324,796 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,820 | 100 | 620,304 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,770 | 50 | 1,494,064 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,605 | 165 | 1,226,090 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,605 | 0 | 199,162 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,550 | 55 | 232,153 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,560 | 10 | 333,334 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,550 | 10 | 203,060 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,605 | 55 | 240,797 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,625 | 20 | 301,868 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,650 | 25 | 599,831 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,685 | 35 | 316,436 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,680 | 5 | 300,517 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,685 | 5 | 153,959 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,710 | 25 | 290,277 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,695 | 15 | 274,553 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,730 | 35 | 208,093 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,725 | 5 | 383,940 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,650 | 75 | 370,305 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,640 | 10 | 310,098 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,720 | 80 | 342,725 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,725 | 5 | 201,425 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,700 | 25 | 286,051 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,680 | 20 | 259,236 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,725 | 45 | 478,877 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,710 | 15 | 450,919 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,770 | 60 | 743,244 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,770 | 0 | 295,829 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,800 | 30 | 351,516 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,815 | 15 | 515,602 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,870 | 55 | 466,528 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,910 | 40 | 357,298 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,910 | 0 | 412,461 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,970 | 60 | 338,444 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,860 | 110 | 1,286,235 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,840 | 20 | 1,131,903 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,935 | 95 | 1,060,685 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,965 | 30 | 368,572 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,145 | 180 | 956,398 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,100 | 55 | 317,420 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,140 | 40 | 1,303,542 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,140 | 0 | 219,044 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,090 | 50 | 297,971 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,110 | 20 | 210,106 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,110 | 0 | 401,353 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,190 | 80 | 272,560 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,135 | 55 | 334,837 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,180 | 45 | 931,392 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,140 | 40 | 304,431 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,075 | 65 | 775,260 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,205 | 130 | 631,527 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,295 | 90 | 582,144 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,300 | 5 | 367,215 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,395 | 95 | 495,874 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,610 | 215 | 641,320 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,605 | 5 | 421,645 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,430 | 175 | 855,289 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,395 | 35 | 491,683 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,640 | 245 | 1,216,919 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,605 | 35 | 680,689 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,635 | 30 | 929,766 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,865 | 230 | 1,881,293 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,040 | 175 | 570,085 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,965 | 75 | 1,001,358 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,895 | 70 | 639,975 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,740 | 155 | 365,807 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,840 | 100 | 279,606 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,640 | 200 | 591,452 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,710 | 70 | 683,680 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,900 | 190 | 979,178 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,860 | 40 | 794,938 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,920 | 60 | 736,889 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,950 | 30 | 756,320 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,155 | 205 | 1,504,188 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,970 | 185 | 4,675,806 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,845 | 125 | 2,234,465 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,725 | 120 | 1,373,692 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,845 | 120 | 1,098,478 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,785 | 60 | 474,064 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,760 | 25 | 470,681 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,900 | 140 | 1,140,547 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,840 | 60 | 1,028,541 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,530 | 310 | 3,850,073 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,675 | 145 | 1,396,040 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,870 | 195 | 2,051,557 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,970 | 100 | 1,991,474 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,055 | 85 | 2,199,264 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,635 | 420 | 7,694,471 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,610 | 25 | 1,332,462 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,570 | 40 | 890,511 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,495 | 75 | 1,499,284 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,300 | 195 | 13,686,010 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,300 | 0 | 2,900,065 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,100 | 200 | 11,073,774 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,550 | 550 | 14,588,642 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,535 | 15 | 283,822 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,520 | 15 | 210,069 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,670 | 150 | 794,542 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,530 | 140 | 886,983 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,645 | 115 | 651,803 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,590 | 55 | 948,621 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,645 | 55 | 362,502 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,610 | 35 | 412,924 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,590 | 20 | 419,358 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,615 | 25 | 721,383 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,495 | 120 | 687,502 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,525 | 30 | 579,792 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,525 | 0 | 416,309 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,550 | 25 | 778,126 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,410 | 140 | 1,457,389 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,330 | 80 | 863,478 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,305 | 25 | 382,787 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,325 | 20 | 434,097 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,155 | 170 | 1,238,616 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,170 | 90 | 453,956 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,230 | 60 | 283,785 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,180 | 50 | 453,457 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,180 | 0 | 202,999 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,185 | 5 | 90,104 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,210 | 25 | 163,297 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,280 | 70 | 161,556 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,220 | 60 | 227,150 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,275 | 55 | 212,337 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,275 | 0 | 220,241 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,205 | 70 | 320,260 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,215 | 10 | 93,533 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,170 | 45 | 181,632 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,215 | 45 | 129,078 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,245 | 30 | 208,274 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,280 | 35 | 219,793 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,300 | 20 | 217,481 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,320 | 20 | 201,402 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,260 | 60 | 291,871 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,330 | 70 | 334,575 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,305 | 25 | 443,522 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,195 | 110 | 906,741 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,215 | 20 | 98,983 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,250 | 35 | 151,625 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,195 | 55 | 204,108 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,205 | 10 | 85,093 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,225 | 20 | 140,067 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,130 | 95 | 365,242 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,120 | 10 | 138,589 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,130 | 10 | 104,584 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,160 | 30 | 80,912 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,155 | 5 | 67,422 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,185 | 30 | 91,559 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,200 | 15 | 127,372 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,195 | 5 | 180,815 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,160 | 35 | 130,371 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,150 | 10 | 104,438 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,135 | 15 | 78,302 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,140 | 5 | 98,908 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,150 | 10 | 93,655 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,160 | 10 | 81,064 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,190 | 30 | 113,760 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,225 | 35 | 132,562 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,180 | 45 | 238,784 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,165 | 15 | 82,239 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,170 | 5 | 109,378 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,170 | 0 | 58,757 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,170 | 0 | 73,539 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,130 | 40 | 166,479 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,120 | 10 | 115,896 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,130 | 10 | 109,522 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,125 | 5 | 58,217 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,120 | 5 | 55,216 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,085 | 35 | 107,659 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,080 | 5 | 62,086 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,075 | 5 | 101,761 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,080 | 5 | 111,219 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,105 | 25 | 58,919 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,095 | 10 | 97,873 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,125 | 30 | 110,627 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,060 | 65 | 125,782 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,060 | 0 | 89,902 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,105 | 45 | 172,321 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,135 | 30 | 181,731 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,190 | 55 | 151,867 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,235 | 50 | 198,705 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,205 | 30 | 146,462 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,230 | 25 | 108,353 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,230 | 0 | 105,101 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,190 | 45 | 181,977 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,210 | 20 | 112,973 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,165 | 45 | 211,613 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,145 | 20 | 154,203 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,220 | 75 | 186,398 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,125 | 95 | 256,508 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,145 | 20 | 327,833 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,180 | 35 | 142,420 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,195 | 15 | 159,227 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,185 | 10 | 318,419 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,205 | 20 | 116,787 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,180 | 25 | 173,185 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,175 | 5 | 66,717 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,100 | 75 | 151,341 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,095 | 5 | 562,725 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,075 | 20 | 261,742 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,100 | 25 | 412,199 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,115 | 15 | 121,607 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,115 | 0 | 232,009 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,080 | 35 | 259,674 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,025 | 55 | 699,736 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,090 | 65 | 235,806 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,070 | 20 | 129,254 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,200 | 130 | 325,015 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,230 | 30 | 135,161 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,265 | 35 | 116,561 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,270 | 5 | 142,575 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,305 | 35 | 139,580 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,340 | 35 | 131,709 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,375 | 35 | 210,365 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,335 | 40 | 172,806 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,290 | 45 | 147,105 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,290 | 0 | 75,534 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,315 | 25 | 111,800 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,360 | 45 | 149,205 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,345 | 15 | 108,361 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,435 | 90 | 212,634 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,365 | 70 | 479,752 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,340 | 25 | 124,852 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,280 | 60 | 205,636 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,270 | 10 | 113,766 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,320 | 50 | 186,761 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,320 | 0 | 142,208 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,320 | 0 | 170,339 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,390 | 70 | 180,697 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,415 | 25 | 256,250 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,425 | 10 | 216,434 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,325 | 25 | 291,820 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,365 | 40 | 142,840 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,315 | 50 | 138,296 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,355 | 40 | 220,678 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,345 | 10 | 160,065 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,315 | 30 | 355,013 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,260 | 50 | 289,835 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,230 | 10 | 149,552 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,230 | 5 | 128,419 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,235 | 20 | 167,061 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,255 | 80 | 668,900 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,175 | 5 | 2,131,375 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,180 | 15 | 73,014 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,165 | 0 | 123,574 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,165 | 5 | 79,130 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,160 | 5 | 107,180 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,165 | 25 | 324,415 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,140 | 45 | 122,121 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,095 | 45 | 132,689 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,050 | 10 | 71,280 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,040 | 45 | 114,934 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,995 | 5 | 155,428 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,990 | 30 | 170,928 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,020 | 10 | 100,878 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,030 | 5 | 69,398 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,025 | 0 | 73,816 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,025 | 15 | 69,957 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,040 | 45 | 114,186 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,085 | 10 | 91,354 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,075 | 10 | 82,681 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,085 | 55 | 192,980 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,140 | 15 | 84,662 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,155 | 40 | 77,510 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,195 | 40 | 91,183 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,155 | 15 | 80,613 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,140 | 15 | 57,301 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,125 | 15 | 103,677 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,140 | 20 | 89,253 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,120 | 35 | 75,654 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,155 | 5 | 124,570 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,150 | 80 | 187,622 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,230 | 65 | 221,607 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,295 | 35 | 181,764 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,260 | 60 | 586,625 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,200 | 5 | 115,196 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,205 | 15 | 84,574 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,190 | 50 | 133,299 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,240 | 30 | 261,860 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,210 | 5 | 147,303 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,205 | 25 | 308,578 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,230 | 125 | 810,673 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,105 | 60 | 174,591 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,165 | 35 | 175,513 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,200 | 25 | 176,852 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,175 | 30 | 223,922 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,205 | 45 | 288,160 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,160 | 30 | 378,899 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,130 | 25 | 283,249 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,105 | 5 | 263,238 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,110 | 5 | 242,107 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,115 | 65 | 786,435 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,050 | 25 | 168,775 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,025 | 5 | 151,107 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,030 | 45 | 573,460 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,985 | 50 | 202,953 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,035 | 90 | 673,576 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,945 | 30 | 250,207 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,975 | 25 | 348,806 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,000 | 130 | 638,758 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,870 | 35 | 192,101 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,905 | 25 | 334,934 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,930 | 45 | 535,445 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,885 | 45 | 228,189 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,930 | 30 | 823,826 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,960 | 35 | 500,521 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,995 | 0 | 909,165 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,995 | 25 | 1,262,399 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,020 | 285 | 11,903,409 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,735 | 75 | 355,032 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,810 | 75 | 746,274 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,885 | 135 | 388,322 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,020 | 15 | 116,427 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,005 | 25 | 140,267 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,980 | 50 | 210,002 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,030 | 30 | 302,368 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,000 | 60 | 1,076,220 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,940 | 0 | 352,406 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,940 | 70 | 391,926 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,010 | 50 | 368,251 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,060 | 55 | 597,258 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,115 | 150 | 549,211 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,265 | 75 | 235,406 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,340 | 10 | 86,558 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,350 | 25 | 121,391 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,325 | 85 | 219,504 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,410 | 50 | 181,124 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,460 | 25 | 125,664 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,435 | 60 | 162,165 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,495 | 80 | 245,885 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,415 | 25 | 128,377 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,390 | 45 | 289,974 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,435 | 0 | 254,967 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.