벽산

(007210)    I    코스피 비금속광물 11.21 15:32
1,889 전일 1,915 고가 1,916 상한가 2,455 거래량
(주)
139,269
26 -1.36% 시가 1,916 저가 1,882 하한가 1,323 거래대금
(백만)
264
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,915 26 139,269 -9,752 2,256,983 3.34% 65,303,017
24.11.20 1,915 0 57,073 18,687 2,266,735 3.36% 65,293,265
24.11.19 1,889 26 86,755 -39,081 2,248,048 3.33% 65,311,952
24.11.18 1,900 11 132,128 54,165 2,287,129 3.39% 65,272,871
24.11.15 1,848 52 273,196 10,390 2,232,964 3.31% 65,327,036
24.11.14 1,845 20 210,057 -55,282 2,222,574 3.29% 65,337,426
24.11.13 1,936 91 275,352 -14,723 2,277,856 3.37% 65,282,144
24.11.12 1,979 43 196,183 -43,474 2,292,579 3.39% 65,267,421
24.11.11 2,005 26 149,072 -7,590 2,336,053 3.46% 65,223,947
24.11.08 1,996 9 73,500 -15,531 2,343,643 3.47% 65,216,357
24.11.07 2,040 44 86,693 2,359,174 2,359,174 3.49% 65,200,826
24.11.06 1,997 43 215,273 0 0 0.00% 0
24.11.05 2,005 8 74,394 0 0 0.00% 0
24.11.04 1,984 21 74,902 0 0 0.00% 0
24.11.01 1,995 11 116,352 0 0 0.00% 0
24.10.31 1,997 2 64,746 0 0 0.00% 0
24.10.30 2,000 3 108,585 0 0 0.00% 0
24.10.29 1,991 9 95,761 0 0 0.00% 0
24.10.28 1,981 10 181,550 0 0 0.00% 0
24.10.25 2,040 59 407,973 0 0 0.00% 0
24.10.24 2,045 5 133,430 0 0 0.00% 0
24.10.23 2,025 20 283,722 0 0 0.00% 0
24.10.22 1,999 26 160,545 0 0 0.00% 0
24.10.21 2,000 1 106,759 0 0 0.00% 0
24.10.18 2,030 30 134,829 0 0 0.00% 0
24.10.17 2,030 0 131,524 0 0 0.00% 0
24.10.16 2,050 20 98,198 0 0 0.00% 0
24.10.15 2,045 5 73,593 0 0 0.00% 0
24.10.14 2,050 5 76,790 0 0 0.00% 0
24.10.11 2,065 15 155,913 0 0 0.00% 0
24.10.10 2,050 15 86,248 0 0 0.00% 0
24.10.08 2,070 20 57,176 0 0 0.00% 0
24.10.07 2,065 5 85,497 0 0 0.00% 0
24.10.04 2,080 15 102,377 0 0 0.00% 0
24.10.02 2,110 30 144,317 0 0 0.00% 0
24.09.30 2,115 5 139,221 0 0 0.00% 0
24.09.27 2,090 25 151,926 0 0 0.00% 0
24.09.26 2,090 0 132,766 0 0 0.00% 0
24.09.25 2,110 20 167,288 0 0 0.00% 0
24.09.24 2,095 15 89,512 0 0 0.00% 0
24.09.23 2,100 5 82,613 0 0 0.00% 0
24.09.20 2,075 25 118,255 0 0 0.00% 0
24.09.19 2,055 20 116,114 0 0 0.00% 0
24.09.13 2,030 25 102,185 0 0 0.00% 0
24.09.12 1,988 42 130,670 0 0 0.00% 0
24.09.11 1,993 5 79,897 0 0 0.00% 0
24.09.10 2,010 17 184,661 0 0 0.00% 0
24.09.09 1,998 12 219,772 0 0 0.00% 0
24.09.06 2,050 52 365,061 0 0 0.00% 0
24.09.05 2,100 50 323,211 0 0 0.00% 0
24.09.04 2,180 80 308,890 0 0 0.00% 0
24.09.03 2,190 10 192,176 0 0 0.00% 0
24.09.02 2,175 15 302,996 0 0 0.00% 0
24.08.30 2,175 0 160,753 0 0 0.00% 0
24.08.29 2,190 15 381,521 0 0 0.00% 0
24.08.28 2,270 80 343,131 0 0 0.00% 0
24.08.27 2,270 0 189,660 0 0 0.00% 0
24.08.26 2,310 40 376,517 0 0 0.00% 0
24.08.23 2,240 70 589,196 0 0 0.00% 0
24.08.22 2,270 30 438,996 0 0 0.00% 0
24.08.21 2,215 55 618,751 0 0 0.00% 0
24.08.20 2,145 70 399,606 0 0 0.00% 0
24.08.19 2,140 5 192,544 0 0 0.00% 0
24.08.16 2,250 110 601,952 0 0 0.00% 0
24.08.14 2,185 65 281,911 0 0 0.00% 0
24.08.13 2,215 30 264,960 0 0 0.00% 0
24.08.12 2,195 20 392,125 0 0 0.00% 0
24.08.09 2,090 105 639,197 0 0 0.00% 0
24.08.08 2,085 5 212,082 0 0 0.00% 0
24.08.07 1,999 86 415,077 0 0 0.00% 0
24.08.06 1,960 39 524,454 0 0 0.00% 0
24.08.05 2,140 180 1,117,261 0 0 0.00% 0
24.08.02 2,245 105 692,582 0 0 0.00% 0
24.08.01 2,175 70 4,195,228 0 0 0.00% 0
24.07.31 2,100 75 6,574,878 0 0 0.00% 0
24.07.30 2,110 10 113,122 0 0 0.00% 0
24.07.29 2,100 10 150,898 0 0 0.00% 0
24.07.26 2,045 55 275,650 0 0 0.00% 0
24.07.25 2,045 0 246,272 0 0 0.00% 0
24.07.24 2,035 10 137,379 0 0 0.00% 0
24.07.23 2,050 15 162,217 0 0 0.00% 0
24.07.22 2,035 15 175,027 0 0 0.00% 0
24.07.19 2,085 50 226,350 0 0 0.00% 0
24.07.18 2,105 20 183,866 0 0 0.00% 0
24.07.17 2,075 30 420,101 0 0 0.00% 0
24.07.16 2,080 5 370,852 0 0 0.00% 0
24.07.15 2,030 50 308,305 0 0 0.00% 0
24.07.12 1,983 47 319,239 0 0 0.00% 0
24.07.11 1,983 0 159,657 0 0 0.00% 0
24.07.10 1,971 12 97,285 0 0 0.00% 0
24.07.09 1,983 12 238,010 0 0 0.00% 0
24.07.08 1,978 5 99,758 0 0 0.00% 0
24.07.05 1,988 10 225,647 0 0 0.00% 0
24.07.04 1,985 3 112,290 0 0 0.00% 0
24.07.03 2,000 15 439,792 0 0 0.00% 0
24.07.02 2,015 15 328,011 0 0 0.00% 0
24.07.01 2,025 10 220,092 0 0 0.00% 0
24.06.28 2,045 20 178,983 0 0 0.00% 0
24.06.27 2,080 35 329,778 0 0 0.00% 0
24.06.26 2,160 80 548,194 0 0 0.00% 0
24.06.25 2,000 160 993,362 0 0 0.00% 0
24.06.24 2,030 30 410,148 0 0 0.00% 0
24.06.21 2,020 10 187,821 0 0 0.00% 0
24.06.20 2,005 15 139,231 0 0 0.00% 0
24.06.19 2,040 35 232,282 0 0 0.00% 0
24.06.18 2,035 5 131,196 0 0 0.00% 0
24.06.17 2,040 5 146,872 0 0 0.00% 0
24.06.14 2,040 0 184,395 0 0 0.00% 0
24.06.13 2,045 5 77,243 0 0 0.00% 0
24.06.12 2,055 10 134,664 0 0 0.00% 0
24.06.11 2,070 15 149,586 0 0 0.00% 0
24.06.10 2,065 5 361,339 0 0 0.00% 0
24.06.07 2,080 15 77,035 0 0 0.00% 0
24.06.05 2,040 40 259,364 0 0 0.00% 0
24.06.04 2,070 30 124,842 0 0 0.00% 0
24.06.03 2,035 35 194,512 0 0 0.00% 0
24.05.31 2,035 0 134,701 0 0 0.00% 0
24.05.30 2,035 0 416,074 0 0 0.00% 0
24.05.29 2,050 15 271,362 0 0 0.00% 0
24.05.28 2,050 0 161,944 0 0 0.00% 0
24.05.27 2,060 10 239,840 0 0 0.00% 0
24.05.24 2,055 5 171,792 0 0 0.00% 0
24.05.23 2,050 5 204,611 0 0 0.00% 0
24.05.22 2,085 35 711,350 0 0 0.00% 0
24.05.21 2,085 0 210,605 0 0 0.00% 0
24.05.20 2,095 10 431,788 0 0 0.00% 0
24.05.17 2,290 195 1,592,358 0 0 0.00% 0
24.05.16 2,295 5 307,935 0 0 0.00% 0
24.05.14 2,330 35 210,872 0 0 0.00% 0
24.05.13 2,280 50 450,151 0 0 0.00% 0
24.05.10 2,175 105 550,011 0 0 0.00% 0
24.05.09 2,185 10 152,532 0 0 0.00% 0
24.05.08 2,180 5 185,459 0 0 0.00% 0
24.05.07 2,180 0 169,356 0 0 0.00% 0
24.05.03 2,230 50 238,235 0 0 0.00% 0
24.05.02 2,250 20 106,812 0 0 0.00% 0
24.04.30 2,240 10 96,262 0 0 0.00% 0
24.04.29 2,190 50 310,664 0 0 0.00% 0
24.04.26 2,210 20 134,796 0 0 0.00% 0
24.04.25 2,190 20 229,175 0 0 0.00% 0
24.04.24 2,180 10 88,057 0 0 0.00% 0
24.04.23 2,130 50 210,769 0 0 0.00% 0
24.04.22 2,125 5 107,403 0 0 0.00% 0
24.04.19 2,150 25 93,526 0 0 0.00% 0
24.04.18 2,100 50 98,523 0 0 0.00% 0
24.04.17 2,090 10 91,314 0 0 0.00% 0
24.04.16 2,100 10 152,248 0 0 0.00% 0
24.04.15 2,130 30 220,319 0 0 0.00% 0
24.04.12 2,130 0 138,459 0 0 0.00% 0
24.04.11 2,130 0 115,081 0 0 0.00% 0
24.04.09 2,160 30 130,453 0 0 0.00% 0
24.04.08 2,225 65 144,345 0 0 0.00% 0
24.04.05 2,230 5 88,075 0 0 0.00% 0
24.04.04 2,250 20 146,870 0 0 0.00% 0
24.04.03 2,265 15 134,105 0 0 0.00% 0
24.04.02 2,315 50 127,008 0 0 0.00% 0
24.04.01 2,295 20 239,341 0 0 0.00% 0
24.03.29 2,270 25 141,675 0 0 0.00% 0
24.03.28 2,215 55 135,695 0 0 0.00% 0
24.03.27 2,255 40 336,822 0 0 0.00% 0
24.03.26 2,230 25 130,667 0 0 0.00% 0
24.03.25 2,280 50 290,391 0 0 0.00% 0
24.03.22 2,295 15 213,618 0 0 0.00% 0
24.03.21 2,285 10 229,628 0 0 0.00% 0
24.03.20 2,305 20 248,562 0 0 0.00% 0
24.03.19 2,360 55 368,822 0 0 0.00% 0
24.03.18 2,385 25 88,766 0 0 0.00% 0
24.03.15 2,430 45 192,324 0 0 0.00% 0
24.03.14 2,370 60 321,708 0 0 0.00% 0
24.03.13 2,375 5 110,550 0 0 0.00% 0
24.03.12 2,355 20 136,478 0 0 0.00% 0
24.03.11 2,330 25 89,228 0 0 0.00% 0
24.03.08 2,290 40 125,122 0 0 0.00% 0
24.03.07 2,355 65 204,718 0 0 0.00% 0
24.03.06 2,355 0 108,858 0 0 0.00% 0
24.03.05 2,410 55 266,106 0 0 0.00% 0
24.03.04 2,465 55 295,585 0 0 0.00% 0
24.02.29 2,435 30 152,589 0 0 0.00% 0
24.02.28 2,440 5 177,993 0 0 0.00% 0
24.02.27 2,520 80 287,293 0 0 0.00% 0
24.02.26 2,555 35 143,650 0 0 0.00% 0
24.02.23 2,555 0 145,995 0 0 0.00% 0
24.02.22 2,570 15 255,254 0 0 0.00% 0
24.02.21 2,535 35 173,826 0 0 0.00% 0
24.02.20 2,560 25 182,216 0 0 0.00% 0
24.02.19 2,555 5 115,717 0 0 0.00% 0
24.02.16 2,560 5 132,759 0 0 0.00% 0
24.02.15 2,570 10 147,526 0 0 0.00% 0
24.02.14 2,550 20 148,211 0 0 0.00% 0
24.02.13 2,545 5 157,620 0 0 0.00% 0
24.02.08 2,520 25 258,342 0 0 0.00% 0
24.02.07 2,465 55 202,913 0 0 0.00% 0
24.02.06 2,500 35 319,034 0 0 0.00% 0
24.02.05 2,515 15 165,615 0 0 0.00% 0
24.02.02 2,480 35 314,952 0 0 0.00% 0
24.02.01 2,475 5 259,912 0 0 0.00% 0
24.01.31 2,430 45 678,061 0 0 0.00% 0
24.01.30 2,410 20 150,043 0 0 0.00% 0
24.01.29 2,415 5 185,071 0 0 0.00% 0
24.01.26 2,405 10 148,496 0 0 0.00% 0
24.01.25 2,395 10 264,557 0 0 0.00% 0
24.01.24 2,435 40 231,709 0 0 0.00% 0
24.01.23 2,435 0 136,332 0 0 0.00% 0
24.01.22 2,450 15 136,920 0 0 0.00% 0
24.01.19 2,440 10 190,624 0 0 0.00% 0
24.01.18 2,450 10 247,301 0 0 0.00% 0
24.01.17 2,585 135 642,023 0 0 0.00% 0
24.01.16 2,640 55 301,248 0 0 0.00% 0
24.01.15 2,720 80 324,796 0 0 0.00% 0
24.01.12 2,820 100 620,304 0 0 0.00% 0
24.01.11 2,770 50 1,494,064 0 0 0.00% 0
24.01.10 2,605 165 1,226,090 0 0 0.00% 0
24.01.09 2,605 0 199,162 0 0 0.00% 0
24.01.08 2,550 55 232,153 0 0 0.00% 0
24.01.05 2,560 10 333,334 0 0 0.00% 0
24.01.04 2,550 10 203,060 0 0 0.00% 0
24.01.03 2,605 55 240,797 0 0 0.00% 0
24.01.02 2,625 20 301,868 0 0 0.00% 0
23.12.28 2,650 25 599,831 0 0 0.00% 0
23.12.27 2,685 35 316,436 0 0 0.00% 0
23.12.26 2,680 5 300,517 0 0 0.00% 0
23.12.22 2,685 5 153,959 0 0 0.00% 0
23.12.21 2,710 25 290,277 0 0 0.00% 0
23.12.20 2,695 15 274,553 0 0 0.00% 0
23.12.19 2,730 35 208,093 0 0 0.00% 0
23.12.18 2,725 5 383,940 0 0 0.00% 0
23.12.15 2,650 75 370,305 0 0 0.00% 0
23.12.14 2,640 10 310,098 0 0 0.00% 0
23.12.13 2,720 80 342,725 0 0 0.00% 0
23.12.12 2,725 5 201,425 0 0 0.00% 0
23.12.11 2,700 25 286,051 0 0 0.00% 0
23.12.08 2,680 20 259,236 0 0 0.00% 0
23.12.07 2,725 45 478,877 0 0 0.00% 0
23.12.06 2,710 15 450,919 0 0 0.00% 0
23.12.05 2,770 60 743,244 0 0 0.00% 0
23.12.04 2,770 0 295,829 0 0 0.00% 0
23.12.01 2,800 30 351,516 0 0 0.00% 0
23.11.30 2,815 15 515,602 0 0 0.00% 0
23.11.29 2,870 55 466,528 0 0 0.00% 0
23.11.28 2,910 40 357,298 0 0 0.00% 0
23.11.27 2,910 0 412,461 0 0 0.00% 0
23.11.24 2,970 60 338,444 0 0 0.00% 0
23.11.23 2,860 110 1,286,235 0 0 0.00% 0
23.11.22 2,840 20 1,131,903 0 0 0.00% 0
23.11.21 2,935 95 1,060,685 0 0 0.00% 0
23.11.20 2,965 30 368,572 0 0 0.00% 0
23.11.17 3,145 180 956,398 0 0 0.00% 0
23.11.16 3,100 55 317,420 0 0 0.00% 0
23.11.15 3,140 40 1,303,542 0 0 0.00% 0
23.11.14 3,140 0 219,044 0 0 0.00% 0
23.11.13 3,090 50 297,971 0 0 0.00% 0
23.11.10 3,110 20 210,106 0 0 0.00% 0
23.11.09 3,110 0 401,353 0 0 0.00% 0
23.11.08 3,190 80 272,560 0 0 0.00% 0
23.11.07 3,135 55 334,837 0 0 0.00% 0
23.11.06 3,180 45 931,392 0 0 0.00% 0
23.11.03 3,140 40 304,431 0 0 0.00% 0
23.11.02 3,075 65 775,260 0 0 0.00% 0
23.11.01 3,205 130 631,527 0 0 0.00% 0
23.10.31 3,295 90 582,144 0 0 0.00% 0
23.10.30 3,300 5 367,215 0 0 0.00% 0
23.10.27 3,395 95 495,874 0 0 0.00% 0
23.10.26 3,610 215 641,320 0 0 0.00% 0
23.10.25 3,605 5 421,645 0 0 0.00% 0
23.10.24 3,430 175 855,289 0 0 0.00% 0
23.10.23 3,395 35 491,683 0 0 0.00% 0
23.10.20 3,640 245 1,216,919 0 0 0.00% 0
23.10.19 3,605 35 680,689 0 0 0.00% 0
23.10.18 3,635 30 929,766 0 0 0.00% 0
23.10.17 3,865 230 1,881,293 0 0 0.00% 0
23.10.16 4,040 175 570,085 0 0 0.00% 0
23.10.13 3,965 75 1,001,358 0 0 0.00% 0
23.10.12 3,895 70 639,975 0 0 0.00% 0
23.10.11 3,740 155 365,807 0 0 0.00% 0
23.10.10 3,840 100 279,606 0 0 0.00% 0
23.10.06 3,640 200 591,452 0 0 0.00% 0
23.10.05 3,710 70 683,680 0 0 0.00% 0
23.10.04 3,900 190 979,178 0 0 0.00% 0
23.09.27 3,860 40 794,938 0 0 0.00% 0
23.09.26 3,920 60 736,889 0 0 0.00% 0
23.09.25 3,950 30 756,320 0 0 0.00% 0
23.09.22 4,155 205 1,504,188 0 0 0.00% 0
23.09.21 3,970 185 4,675,806 0 0 0.00% 0
23.09.20 3,845 125 2,234,465 0 0 0.00% 0
23.09.19 3,725 120 1,373,692 0 0 0.00% 0
23.09.18 3,845 120 1,098,478 0 0 0.00% 0
23.09.15 3,785 60 474,064 0 0 0.00% 0
23.09.14 3,760 25 470,681 0 0 0.00% 0
23.09.13 3,900 140 1,140,547 0 0 0.00% 0
23.09.12 3,840 60 1,028,541 0 0 0.00% 0
23.09.11 3,530 310 3,850,073 0 0 0.00% 0
23.09.08 3,675 145 1,396,040 0 0 0.00% 0
23.09.07 3,870 195 2,051,557 0 0 0.00% 0
23.09.06 3,970 100 1,991,474 0 0 0.00% 0
23.09.05 4,055 85 2,199,264 0 0 0.00% 0
23.09.04 3,635 420 7,694,471 0 0 0.00% 0
23.09.01 3,610 25 1,332,462 0 0 0.00% 0
23.08.31 3,570 40 890,511 0 0 0.00% 0
23.08.30 3,495 75 1,499,284 0 0 0.00% 0
23.08.29 3,300 195 13,686,010 0 0 0.00% 0
23.08.28 3,300 0 2,900,065 0 0 0.00% 0
23.08.25 3,100 200 11,073,774 0 0 0.00% 0
23.08.24 2,550 550 14,588,642 0 0 0.00% 0
23.08.23 2,535 15 283,822 0 0 0.00% 0
23.08.22 2,520 15 210,069 0 0 0.00% 0
23.08.21 2,670 150 794,542 0 0 0.00% 0
23.08.18 2,530 140 886,983 0 0 0.00% 0
23.08.17 2,645 115 651,803 0 0 0.00% 0
23.08.16 2,590 55 948,621 0 0 0.00% 0
23.08.14 2,645 55 362,502 0 0 0.00% 0
23.08.11 2,610 35 412,924 0 0 0.00% 0
23.08.10 2,590 20 419,358 0 0 0.00% 0
23.08.09 2,615 25 721,383 0 0 0.00% 0
23.08.08 2,495 120 687,502 0 0 0.00% 0
23.08.07 2,525 30 579,792 0 0 0.00% 0
23.08.04 2,525 0 416,309 0 0 0.00% 0
23.08.03 2,550 25 778,126 0 0 0.00% 0
23.08.02 2,410 140 1,457,389 0 0 0.00% 0
23.08.01 2,330 80 863,478 0 0 0.00% 0
23.07.31 2,305 25 382,787 0 0 0.00% 0
23.07.28 2,325 20 434,097 0 0 0.00% 0
23.07.27 2,155 170 1,238,616 0 0 0.00% 0
23.07.26 2,170 90 453,956 0 0 0.00% 0
23.07.25 2,230 60 283,785 0 0 0.00% 0
23.07.24 2,180 50 453,457 0 0 0.00% 0
23.07.21 2,180 0 202,999 0 0 0.00% 0
23.07.20 2,185 5 90,104 0 0 0.00% 0
23.07.19 2,210 25 163,297 0 0 0.00% 0
23.07.18 2,280 70 161,556 0 0 0.00% 0
23.07.17 2,220 60 227,150 0 0 0.00% 0
23.07.14 2,275 55 212,337 0 0 0.00% 0
23.07.13 2,275 0 220,241 0 0 0.00% 0
23.07.12 2,205 70 320,260 0 0 0.00% 0
23.07.11 2,215 10 93,533 0 0 0.00% 0
23.07.10 2,170 45 181,632 0 0 0.00% 0
23.07.07 2,215 45 129,078 0 0 0.00% 0
23.07.06 2,245 30 208,274 0 0 0.00% 0
23.07.05 2,280 35 219,793 0 0 0.00% 0
23.07.04 2,300 20 217,481 0 0 0.00% 0
23.07.03 2,320 20 201,402 0 0 0.00% 0
23.06.30 2,260 60 291,871 0 0 0.00% 0
23.06.29 2,330 70 334,575 0 0 0.00% 0
23.06.28 2,305 25 443,522 0 0 0.00% 0
23.06.27 2,195 110 906,741 0 0 0.00% 0
23.06.26 2,215 20 98,983 0 0 0.00% 0
23.06.23 2,250 35 151,625 0 0 0.00% 0
23.06.22 2,195 55 204,108 0 0 0.00% 0
23.06.21 2,205 10 85,093 0 0 0.00% 0
23.06.20 2,225 20 140,067 0 0 0.00% 0
23.06.19 2,130 95 365,242 0 0 0.00% 0
23.06.16 2,120 10 138,589 0 0 0.00% 0
23.06.15 2,130 10 104,584 0 0 0.00% 0
23.06.14 2,160 30 80,912 0 0 0.00% 0
23.06.13 2,155 5 67,422 0 0 0.00% 0
23.06.12 2,185 30 91,559 0 0 0.00% 0
23.06.09 2,200 15 127,372 0 0 0.00% 0
23.06.08 2,195 5 180,815 0 0 0.00% 0
23.06.07 2,160 35 130,371 0 0 0.00% 0
23.06.05 2,150 10 104,438 0 0 0.00% 0
23.06.02 2,135 15 78,302 0 0 0.00% 0
23.06.01 2,140 5 98,908 0 0 0.00% 0
23.05.31 2,150 10 93,655 0 0 0.00% 0
23.05.30 2,160 10 81,064 0 0 0.00% 0
23.05.26 2,190 30 113,760 0 0 0.00% 0
23.05.25 2,225 35 132,562 0 0 0.00% 0
23.05.24 2,180 45 238,784 0 0 0.00% 0
23.05.23 2,165 15 82,239 0 0 0.00% 0
23.05.22 2,170 5 109,378 0 0 0.00% 0
23.05.19 2,170 0 58,757 0 0 0.00% 0
23.05.18 2,170 0 73,539 0 0 0.00% 0
23.05.17 2,130 40 166,479 0 0 0.00% 0
23.05.16 2,120 10 115,896 0 0 0.00% 0
23.05.15 2,130 10 109,522 0 0 0.00% 0
23.05.12 2,125 5 58,217 0 0 0.00% 0
23.05.11 2,120 5 55,216 0 0 0.00% 0
23.05.10 2,085 35 107,659 0 0 0.00% 0
23.05.09 2,080 5 62,086 0 0 0.00% 0
23.05.08 2,075 5 101,761 0 0 0.00% 0
23.05.04 2,080 5 111,219 0 0 0.00% 0
23.05.03 2,105 25 58,919 0 0 0.00% 0
23.05.02 2,095 10 97,873 0 0 0.00% 0
23.04.28 2,125 30 110,627 0 0 0.00% 0
23.04.27 2,060 65 125,782 0 0 0.00% 0
23.04.26 2,060 0 89,902 0 0 0.00% 0
23.04.25 2,105 45 172,321 0 0 0.00% 0
23.04.24 2,135 30 181,731 0 0 0.00% 0
23.04.21 2,190 55 151,867 0 0 0.00% 0
23.04.20 2,235 50 198,705 0 0 0.00% 0
23.04.19 2,205 30 146,462 0 0 0.00% 0
23.04.18 2,230 25 108,353 0 0 0.00% 0
23.04.17 2,230 0 105,101 0 0 0.00% 0
23.04.14 2,190 45 181,977 0 0 0.00% 0
23.04.13 2,210 20 112,973 0 0 0.00% 0
23.04.12 2,165 45 211,613 0 0 0.00% 0
23.04.11 2,145 20 154,203 0 0 0.00% 0
23.04.10 2,220 75 186,398 0 0 0.00% 0
23.04.07 2,125 95 256,508 0 0 0.00% 0
23.04.06 2,145 20 327,833 0 0 0.00% 0
23.04.05 2,180 35 142,420 0 0 0.00% 0
23.04.04 2,195 15 159,227 0 0 0.00% 0
23.04.03 2,185 10 318,419 0 0 0.00% 0
23.03.31 2,205 20 116,787 0 0 0.00% 0
23.03.30 2,180 25 173,185 0 0 0.00% 0
23.03.29 2,175 5 66,717 0 0 0.00% 0
23.03.28 2,100 75 151,341 0 0 0.00% 0
23.03.27 2,095 5 562,725 0 0 0.00% 0
23.03.24 2,075 20 261,742 0 0 0.00% 0
23.03.23 2,100 25 412,199 0 0 0.00% 0
23.03.22 2,115 15 121,607 0 0 0.00% 0
23.03.21 2,115 0 232,009 0 0 0.00% 0
23.03.20 2,080 35 259,674 0 0 0.00% 0
23.03.17 2,025 55 699,736 0 0 0.00% 0
23.03.16 2,090 65 235,806 0 0 0.00% 0
23.03.15 2,070 20 129,254 0 0 0.00% 0
23.03.14 2,200 130 325,015 0 0 0.00% 0
23.03.13 2,230 30 135,161 0 0 0.00% 0
23.03.10 2,265 35 116,561 0 0 0.00% 0
23.03.09 2,270 5 142,575 0 0 0.00% 0
23.03.08 2,305 35 139,580 0 0 0.00% 0
23.03.07 2,340 35 131,709 0 0 0.00% 0
23.03.06 2,375 35 210,365 0 0 0.00% 0
23.03.03 2,335 40 172,806 0 0 0.00% 0
23.03.02 2,290 45 147,105 0 0 0.00% 0
23.02.28 2,290 0 75,534 0 0 0.00% 0
23.02.27 2,315 25 111,800 0 0 0.00% 0
23.02.24 2,360 45 149,205 0 0 0.00% 0
23.02.23 2,345 15 108,361 0 0 0.00% 0
23.02.22 2,435 90 212,634 0 0 0.00% 0
23.02.21 2,365 70 479,752 0 0 0.00% 0
23.02.20 2,340 25 124,852 0 0 0.00% 0
23.02.17 2,280 60 205,636 0 0 0.00% 0
23.02.16 2,270 10 113,766 0 0 0.00% 0
23.02.15 2,320 50 186,761 0 0 0.00% 0
23.02.14 2,320 0 142,208 0 0 0.00% 0
23.02.13 2,320 0 170,339 0 0 0.00% 0
23.02.10 2,390 70 180,697 0 0 0.00% 0
23.02.09 2,415 25 256,250 0 0 0.00% 0
23.02.08 2,425 10 216,434 0 0 0.00% 0
23.02.06 2,325 25 291,820 0 0 0.00% 0
23.02.03 2,365 40 142,840 0 0 0.00% 0
23.02.02 2,315 50 138,296 0 0 0.00% 0
23.02.01 2,355 40 220,678 0 0 0.00% 0
23.01.31 2,345 10 160,065 0 0 0.00% 0
23.01.30 2,315 30 355,013 0 0 0.00% 0
23.01.27 2,260 50 289,835 0 0 0.00% 0
23.01.25 2,230 10 149,552 0 0 0.00% 0
23.01.20 2,230 5 128,419 0 0 0.00% 0
23.01.19 2,235 20 167,061 0 0 0.00% 0
23.01.18 2,255 80 668,900 0 0 0.00% 0
23.01.17 2,175 5 2,131,375 0 0 0.00% 0
23.01.16 2,180 15 73,014 0 0 0.00% 0
23.01.13 2,165 0 123,574 0 0 0.00% 0
23.01.12 2,165 5 79,130 0 0 0.00% 0
23.01.11 2,160 5 107,180 0 0 0.00% 0
23.01.10 2,165 25 324,415 0 0 0.00% 0
23.01.09 2,140 45 122,121 0 0 0.00% 0
23.01.06 2,095 45 132,689 0 0 0.00% 0
23.01.05 2,050 10 71,280 0 0 0.00% 0
23.01.04 2,040 45 114,934 0 0 0.00% 0
23.01.03 1,995 5 155,428 0 0 0.00% 0
23.01.02 1,990 30 170,928 0 0 0.00% 0
22.12.29 2,020 10 100,878 0 0 0.00% 0
22.12.28 2,030 5 69,398 0 0 0.00% 0
22.12.27 2,025 0 73,816 0 0 0.00% 0
22.12.26 2,025 15 69,957 0 0 0.00% 0
22.12.23 2,040 45 114,186 0 0 0.00% 0
22.12.22 2,085 10 91,354 0 0 0.00% 0
22.12.21 2,075 10 82,681 0 0 0.00% 0
22.12.20 2,085 55 192,980 0 0 0.00% 0
22.12.19 2,140 15 84,662 0 0 0.00% 0
22.12.16 2,155 40 77,510 0 0 0.00% 0
22.12.15 2,195 40 91,183 0 0 0.00% 0
22.12.14 2,155 15 80,613 0 0 0.00% 0
22.12.13 2,140 15 57,301 0 0 0.00% 0
22.12.12 2,125 15 103,677 0 0 0.00% 0
22.12.09 2,140 20 89,253 0 0 0.00% 0
22.12.08 2,120 35 75,654 0 0 0.00% 0
22.12.07 2,155 5 124,570 0 0 0.00% 0
22.12.06 2,150 80 187,622 0 0 0.00% 0
22.12.05 2,230 65 221,607 0 0 0.00% 0
22.12.02 2,295 35 181,764 0 0 0.00% 0
22.12.01 2,260 60 586,625 0 0 0.00% 0
22.11.30 2,200 5 115,196 0 0 0.00% 0
22.11.29 2,205 15 84,574 0 0 0.00% 0
22.11.28 2,190 50 133,299 0 0 0.00% 0
22.11.25 2,240 30 261,860 0 0 0.00% 0
22.11.24 2,210 5 147,303 0 0 0.00% 0
22.11.23 2,205 25 308,578 0 0 0.00% 0
22.11.22 2,230 125 810,673 0 0 0.00% 0
22.11.21 2,105 60 174,591 0 0 0.00% 0
22.11.18 2,165 35 175,513 0 0 0.00% 0
22.11.17 2,200 25 176,852 0 0 0.00% 0
22.11.16 2,175 30 223,922 0 0 0.00% 0
22.11.15 2,205 45 288,160 0 0 0.00% 0
22.11.14 2,160 30 378,899 0 0 0.00% 0
22.11.11 2,130 25 283,249 0 0 0.00% 0
22.11.10 2,105 5 263,238 0 0 0.00% 0
22.11.09 2,110 5 242,107 0 0 0.00% 0
22.11.08 2,115 65 786,435 0 0 0.00% 0
22.11.07 2,050 25 168,775 0 0 0.00% 0
22.11.04 2,025 5 151,107 0 0 0.00% 0
22.11.03 2,030 45 573,460 0 0 0.00% 0
22.11.02 1,985 50 202,953 0 0 0.00% 0
22.11.01 2,035 90 673,576 0 0 0.00% 0
22.10.31 1,945 30 250,207 0 0 0.00% 0
22.10.28 1,975 25 348,806 0 0 0.00% 0
22.10.27 2,000 130 638,758 0 0 0.00% 0
22.10.26 1,870 35 192,101 0 0 0.00% 0
22.10.25 1,905 25 334,934 0 0 0.00% 0
22.10.24 1,930 45 535,445 0 0 0.00% 0
22.10.21 1,885 45 228,189 0 0 0.00% 0
22.10.20 1,930 30 823,826 0 0 0.00% 0
22.10.19 1,960 35 500,521 0 0 0.00% 0
22.10.18 1,995 0 909,165 0 0 0.00% 0
22.10.17 1,995 25 1,262,399 0 0 0.00% 0
22.10.14 2,020 285 11,903,409 0 0 0.00% 0
22.10.13 1,735 75 355,032 0 0 0.00% 0
22.10.12 1,810 75 746,274 0 0 0.00% 0
22.10.11 1,885 135 388,322 0 0 0.00% 0
22.10.07 2,020 15 116,427 0 0 0.00% 0
22.10.06 2,005 25 140,267 0 0 0.00% 0
22.10.05 1,980 50 210,002 0 0 0.00% 0
22.10.04 2,030 30 302,368 0 0 0.00% 0
22.09.30 2,000 60 1,076,220 0 0 0.00% 0
22.09.29 1,940 0 352,406 0 0 0.00% 0
22.09.28 1,940 70 391,926 0 0 0.00% 0
22.09.27 2,010 50 368,251 0 0 0.00% 0
22.09.26 2,060 55 597,258 0 0 0.00% 0
22.09.23 2,115 150 549,211 0 0 0.00% 0
22.09.22 2,265 75 235,406 0 0 0.00% 0
22.09.21 2,340 10 86,558 0 0 0.00% 0
22.09.20 2,350 25 121,391 0 0 0.00% 0
22.09.19 2,325 85 219,504 0 0 0.00% 0
22.09.16 2,410 50 181,124 0 0 0.00% 0
22.09.15 2,460 25 125,664 0 0 0.00% 0
22.09.14 2,435 60 162,165 0 0 0.00% 0
22.09.13 2,495 80 245,885 0 0 0.00% 0
22.09.08 2,415 25 128,377 0 0 0.00% 0
22.09.07 2,390 45 289,974 0 0 0.00% 0
22.09.06 2,435 0 254,967 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:03 더보기 >