매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	1,531	6	5,858	1,819	305,987	0.50%	60,507,324
24.09.13	1,536	5	53,690	49	304,168	0.50%	60,509,143
24.09.12	1,504	32	8,131	-1	304,119	0.50%	60,509,192
24.09.11	1,503	1	40,614	0	304,120	0.50%	60,509,191
24.09.10	1,525	22	33,476	0	304,120	0.50%	60,509,191
24.09.09	1,518	7	51,754	-78	304,120	0.50%	60,509,191
24.09.06	1,551	33	16,162	-377	304,198	0.50%	60,509,113
24.09.05	1,499	52	46,048	304,575	304,575	0.50%	60,508,736
24.09.04	1,535	36	17,276	0	0	0.00%	0
24.09.03	1,513	22	33,950	0	0	0.00%	0
24.09.02	1,509	4	40,916	0	0	0.00%	0
24.08.30	1,510	1	27,949	0	0	0.00%	0
24.08.29	1,504	6	19,574	0	0	0.00%	0
24.08.28	1,502	2	54,214	0	0	0.00%	0
24.08.27	1,531	29	33,404	0	0	0.00%	0
24.08.26	1,554	23	20,600	0	0	0.00%	0
24.08.23	1,555	1	2,519	0	0	0.00%	0
24.08.22	1,554	1	9,466	0	0	0.00%	0
24.08.21	1,559	5	24,288	0	0	0.00%	0
24.08.20	1,554	5	20,960	0	0	0.00%	0
24.08.19	1,547	7	6,247	0	0	0.00%	0
24.08.16	1,569	22	39,524	0	0	0.00%	0
24.08.14	1,583	14	55,772	0	0	0.00%	0
24.08.13	1,598	15	3,713	0	0	0.00%	0
24.08.12	1,598	0	4,630	0	0	0.00%	0
24.08.09	1,599	1	9,924	0	0	0.00%	0
24.08.08	1,579	20	18,988	0	0	0.00%	0
24.08.07	1,567	12	12,823	0	0	0.00%	0
24.08.06	1,502	65	33,341	0	0	0.00%	0
24.08.05	1,578	76	81,952	0	0	0.00%	0
24.08.02	1,590	12	6,054	0	0	0.00%	0
24.08.01	1,586	4	7,677	0	0	0.00%	0
24.07.31	1,609	23	18,280	0	0	0.00%	0
24.07.30	1,607	2	20,391	0	0	0.00%	0
24.07.29	1,605	2	24,647	0	0	0.00%	0
24.07.26	1,595	10	48,517	0	0	0.00%	0
24.07.25	1,567	28	14,784	0	0	0.00%	0
24.07.24	1,576	9	41,663	0	0	0.00%	0
24.07.23	1,587	11	19,360	0	0	0.00%	0
24.07.22	1,591	4	22,389	0	0	0.00%	0
24.07.19	1,592	1	17,550	0	0	0.00%	0
24.07.18	1,599	7	24,449	0	0	0.00%	0
24.07.17	1,600	1	28,570	0	0	0.00%	0
24.07.16	1,603	3	21,109	0	0	0.00%	0
24.07.15	1,605	2	14,333	0	0	0.00%	0
24.07.12	1,615	10	10,810	0	0	0.00%	0
24.07.11	1,600	15	8,245	0	0	0.00%	0
24.07.10	1,626	26	44,397	0	0	0.00%	0
24.07.09	1,630	4	67,096	0	0	0.00%	0
24.07.08	1,652	22	65,842	0	0	0.00%	0
24.07.05	1,650	2	9,662	0	0	0.00%	0
24.07.04	1,680	30	51,499	0	0	0.00%	0
24.07.03	1,680	0	9,244	0	0	0.00%	0
24.07.02	1,694	14	15,306	0	0	0.00%	0
24.07.01	1,689	5	22,123	0	0	0.00%	0
24.06.28	1,680	9	5,462	0	0	0.00%	0
24.06.27	1,684	4	15,451	0	0	0.00%	0
24.06.26	1,699	15	34,051	0	0	0.00%	0
24.06.25	1,685	14	21,152	0	0	0.00%	0
24.06.24	1,688	3	10,969	0	0	0.00%	0
24.06.21	1,708	20	44,087	0	0	0.00%	0
24.06.20	1,720	12	36,490	0	0	0.00%	0
24.06.19	1,739	19	17,657	0	0	0.00%	0
24.06.18	1,746	7	8,558	0	0	0.00%	0
24.06.17	1,746	0	23,178	0	0	0.00%	0
24.06.14	1,740	6	59,938	0	0	0.00%	0
24.06.13	1,726	14	12,838	0	0	0.00%	0
24.06.12	1,744	18	18,768	0	0	0.00%	0
24.06.11	1,734	10	15,244	0	0	0.00%	0
24.06.10	1,750	16	65,242	0	0	0.00%	0
24.06.07	1,768	18	27,294	0	0	0.00%	0
24.06.05	1,783	15	16,648	0	0	0.00%	0
24.06.04	1,800	17	63,205	0	0	0.00%	0
24.06.03	1,803	3	83,348	0	0	0.00%	0
24.05.31	1,800	3	75,490	0	0	0.00%	0
24.05.30	1,834	34	57,601	0	0	0.00%	0
24.05.29	1,850	16	46,762	0	0	0.00%	0
24.05.28	1,840	10	104,558	0	0	0.00%	0
24.05.27	1,857	17	95,225	0	0	0.00%	0
24.05.24	1,877	20	106,920	0	0	0.00%	0
24.05.23	1,888	11	243,857	0	0	0.00%	0
24.05.22	1,770	118	439,363	0	0	0.00%	0
24.05.21	1,768	2	36,697	0	0	0.00%	0
24.05.20	1,757	11	60,570	0	0	0.00%	0
24.05.17	1,800	43	44,049	0	0	0.00%	0
24.05.16	1,809	9	9,875	0	0	0.00%	0
24.05.14	1,779	30	21,639	0	0	0.00%	0
24.05.13	1,784	5	23,605	0	0	0.00%	0
24.05.10	1,769	15	87,339	0	0	0.00%	0
24.05.09	1,768	1	11,048	0	0	0.00%	0
24.05.08	1,765	3	15,342	0	0	0.00%	0
24.05.07	1,723	42	142,558	0	0	0.00%	0
24.05.03	1,723	0	24,109	0	0	0.00%	0
24.05.02	1,719	4	35,577	0	0	0.00%	0
24.04.30	1,719	0	18,699	0	0	0.00%	0
24.04.29	1,727	8	10,407	0	0	0.00%	0
24.04.26	1,726	1	36,385	0	0	0.00%	0
24.04.25	1,715	11	45,061	0	0	0.00%	0
24.04.24	1,719	4	35,911	0	0	0.00%	0
24.04.23	1,716	3	19,522	0	0	0.00%	0
24.04.22	1,716	0	39,113	0	0	0.00%	0
24.04.19	1,746	30	18,210	0	0	0.00%	0
24.04.18	1,730	16	14,883	0	0	0.00%	0
24.04.17	1,725	5	9,091	0	0	0.00%	0
24.04.16	1,734	9	74,944	0	0	0.00%	0
24.04.15	1,746	12	10,555	0	0	0.00%	0
24.04.12	1,740	6	26,830	0	0	0.00%	0
24.04.11	1,742	2	19,553	0	0	0.00%	0
24.04.09	1,742	0	19,438	0	0	0.00%	0
24.04.08	1,748	6	57,310	0	0	0.00%	0
24.04.05	1,750	2	7,779	0	0	0.00%	0
24.04.04	1,738	12	12,177	0	0	0.00%	0
24.04.03	1,739	1	40,073	0	0	0.00%	0
24.04.02	1,734	5	27,502	0	0	0.00%	0
24.04.01	1,756	22	84,838	0	0	0.00%	0
24.03.29	1,734	22	59,383	0	0	0.00%	0
24.03.28	1,737	3	28,976	0	0	0.00%	0
24.03.27	1,744	7	8,258	0	0	0.00%	0
24.03.26	1,751	7	21,705	0	0	0.00%	0
24.03.25	1,757	6	8,817	0	0	0.00%	0
24.03.22	1,750	7	46,288	0	0	0.00%	0
24.03.21	1,751	1	15,862	0	0	0.00%	0
24.03.20	1,739	12	33,596	0	0	0.00%	0
24.03.19	1,743	4	48,848	0	0	0.00%	0
24.03.18	1,743	0	34,940	0	0	0.00%	0
24.03.15	1,739	4	19,103	0	0	0.00%	0
24.03.14	1,730	9	76,609	0	0	0.00%	0
24.03.13	1,738	8	50,778	0	0	0.00%	0
24.03.12	1,755	17	29,355	0	0	0.00%	0
24.03.11	1,760	5	128,176	0	0	0.00%	0
24.03.08	1,764	4	33,177	0	0	0.00%	0
24.03.07	1,748	16	120,845	0	0	0.00%	0
24.03.06	1,754	6	22,498	0	0	0.00%	0
24.03.05	1,768	14	32,842	0	0	0.00%	0
24.03.04	1,761	7	63,240	0	0	0.00%	0
24.02.29	1,767	6	44,854	0	0	0.00%	0
24.02.28	1,774	7	54,846	0	0	0.00%	0
24.02.27	1,777	3	27,280	0	0	0.00%	0
24.02.26	1,788	11	26,009	0	0	0.00%	0
24.02.23	1,795	7	14,314	0	0	0.00%	0
24.02.22	1,788	7	15,637	0	0	0.00%	0
24.02.21	1,793	5	15,415	0	0	0.00%	0
24.02.20	1,792	1	21,540	0	0	0.00%	0
24.02.19	1,794	2	21,049	0	0	0.00%	0
24.02.16	1,796	2	39,938	0	0	0.00%	0
24.02.15	1,795	1	47,039	0	0	0.00%	0
24.02.14	1,794	1	47,130	0	0	0.00%	0
24.02.13	1,784	10	26,253	0	0	0.00%	0
24.02.08	1,770	14	10,429	0	0	0.00%	0
24.02.07	1,769	1	8,893	0	0	0.00%	0
24.02.06	1,775	6	17,101	0	0	0.00%	0
24.02.05	1,776	1	25,524	0	0	0.00%	0
24.02.02	1,764	12	34,957	0	0	0.00%	0
24.02.01	1,760	4	30,036	0	0	0.00%	0
24.01.31	1,755	5	18,422	0	0	0.00%	0
24.01.30	1,711	44	44,477	0	0	0.00%	0
24.01.29	1,711	0	18,651	0	0	0.00%	0
24.01.26	1,717	6	13,006	0	0	0.00%	0
24.01.25	1,710	7	17,951	0	0	0.00%	0
24.01.24	1,710	0	15,002	0	0	0.00%	0
24.01.23	1,714	4	17,689	0	0	0.00%	0
24.01.22	1,715	1	8,292	0	0	0.00%	0
24.01.19	1,705	10	21,107	0	0	0.00%	0
24.01.18	1,727	22	22,123	0	0	0.00%	0
24.01.17	1,781	54	40,542	0	0	0.00%	0
24.01.16	1,781	0	24,900	0	0	0.00%	0
24.01.15	1,795	14	26,271	0	0	0.00%	0
24.01.12	1,787	8	13,733	0	0	0.00%	0
24.01.11	1,794	7	9,073	0	0	0.00%	0
24.01.10	1,800	6	31,616	0	0	0.00%	0
24.01.09	1,790	10	12,914	0	0	0.00%	0
24.01.08	1,803	13	31,824	0	0	0.00%	0
24.01.05	1,786	17	28,044	0	0	0.00%	0
24.01.04	1,794	8	22,710	0	0	0.00%	0
24.01.03	1,793	1	10,005	0	0	0.00%	0
24.01.02	1,797	4	29,418	0	0	0.00%	0
23.12.28	1,786	11	11,290	0	0	0.00%	0
23.12.27	1,785	1	21,521	0	0	0.00%	0
23.12.26	1,801	16	50,248	0	0	0.00%	0
23.12.22	1,790	11	40,244	0	0	0.00%	0
23.12.21	1,798	8	20,859	0	0	0.00%	0
23.12.20	1,793	5	35,739	0	0	0.00%	0
23.12.19	1,800	7	40,161	0	0	0.00%	0
23.12.18	1,806	6	9,951	0	0	0.00%	0
23.12.15	1,812	6	18,911	0	0	0.00%	0
23.12.14	1,819	7	23,989	0	0	0.00%	0
23.12.13	1,817	2	26,813	0	0	0.00%	0
23.12.12	1,819	2	12,885	0	0	0.00%	0
23.12.11	1,815	4	21,476	0	0	0.00%	0
23.12.08	1,820	5	10,256	0	0	0.00%	0
23.12.07	1,818	2	16,800	0	0	0.00%	0
23.12.06	1,824	6	13,123	0	0	0.00%	0
23.12.05	1,819	5	23,084	0	0	0.00%	0
23.12.04	1,840	21	26,351	0	0	0.00%	0
23.12.01	1,853	13	23,864	0	0	0.00%	0
23.11.30	1,847	6	9,994	0	0	0.00%	0
23.11.29	1,858	11	3,629	0	0	0.00%	0
23.11.28	1,841	17	14,541	0	0	0.00%	0
23.11.27	1,839	2	39,030	0	0	0.00%	0
23.11.24	1,836	3	11,184	0	0	0.00%	0
23.11.23	1,842	6	37,911	0	0	0.00%	0
23.11.22	1,858	16	42,579	0	0	0.00%	0
23.11.21	1,875	17	22,396	0	0	0.00%	0
23.11.20	1,838	37	28,425	0	0	0.00%	0
23.11.17	1,868	30	33,193	0	0	0.00%	0
23.11.16	1,891	31	45,162	0	0	0.00%	0
23.11.15	1,876	15	58,188	0	0	0.00%	0
23.11.14	1,869	7	27,838	0	0	0.00%	0
23.11.13	1,920	51	21,227	0	0	0.00%	0
23.11.10	1,876	44	17,188	0	0	0.00%	0
23.11.09	1,866	10	5,267	0	0	0.00%	0
23.11.08	1,884	18	28,181	0	0	0.00%	0
23.11.07	1,870	14	28,338	0	0	0.00%	0
23.11.06	1,860	10	23,259	0	0	0.00%	0
23.11.03	1,851	9	46,396	0	0	0.00%	0
23.11.02	1,851	0	12,032	0	0	0.00%	0
23.11.01	1,837	14	17,608	0	0	0.00%	0
23.10.31	1,839	2	23,617	0	0	0.00%	0
23.10.30	1,847	8	12,590	0	0	0.00%	0
23.10.27	1,840	7	18,279	0	0	0.00%	0
23.10.26	1,866	26	20,422	0	0	0.00%	0
23.10.25	1,873	7	28,098	0	0	0.00%	0
23.10.24	1,874	1	13,265	0	0	0.00%	0
23.10.23	1,859	15	13,526	0	0	0.00%	0
23.10.20	1,921	62	24,383	0	0	0.00%	0
23.10.19	1,927	6	19,817	0	0	0.00%	0
23.10.18	1,912	15	2,488	0	0	0.00%	0
23.10.17	1,897	15	10,917	0	0	0.00%	0
23.10.16	1,894	3	10,864	0	0	0.00%	0
23.10.13	1,935	41	15,700	0	0	0.00%	0
23.10.12	1,900	35	5,326	0	0	0.00%	0
23.10.11	1,899	1	51,657	0	0	0.00%	0
23.10.10	1,970	71	47,961	0	0	0.00%	0
23.10.06	1,971	1	24,428	0	0	0.00%	0
23.10.05	1,983	12	21,681	0	0	0.00%	0
23.10.04	1,957	26	36,695	0	0	0.00%	0
23.09.27	1,958	1	9,530	0	0	0.00%	0
23.09.26	1,954	4	24,663	0	0	0.00%	0
23.09.25	1,935	19	61,306	0	0	0.00%	0
23.09.22	1,936	1	32,782	0	0	0.00%	0
23.09.21	1,957	21	45,198	0	0	0.00%	0
23.09.20	1,960	3	19,924	0	0	0.00%	0
23.09.19	1,960	0	14,304	0	0	0.00%	0
23.09.18	1,974	14	28,892	0	0	0.00%	0
23.09.15	1,953	21	22,161	0	0	0.00%	0
23.09.14	1,985	32	13,318	0	0	0.00%	0
23.09.13	1,999	14	39,389	0	0	0.00%	0
23.09.12	1,999	0	27,951	0	0	0.00%	0
23.09.11	1,971	28	47,944	0	0	0.00%	0
23.09.08	1,989	18	12,907	0	0	0.00%	0
23.09.07	1,993	4	41,500	0	0	0.00%	0
23.09.06	1,966	27	62,988	0	0	0.00%	0
23.09.05	1,940	26	50,405	0	0	0.00%	0
23.09.04	1,922	18	42,880	0	0	0.00%	0
23.09.01	1,914	8	45,852	0	0	0.00%	0
23.08.31	1,910	4	12,724	0	0	0.00%	0
23.08.30	1,909	1	19,675	0	0	0.00%	0
23.08.29	1,905	4	27,403	0	0	0.00%	0
23.08.28	1,903	2	26,854	0	0	0.00%	0
23.08.25	1,892	11	35,081	0	0	0.00%	0
23.08.24	1,890	2	77,428	0	0	0.00%	0
23.08.23	1,907	17	13,147	0	0	0.00%	0
23.08.22	1,917	10	43,360	0	0	0.00%	0
23.08.21	1,883	34	49,505	0	0	0.00%	0
23.08.18	1,942	59	59,725	0	0	0.00%	0
23.08.17	1,979	37	91,358	0	0	0.00%	0
23.08.16	1,809	170	437,094	0	0	0.00%	0
23.08.14	1,806	3	50,345	0	0	0.00%	0
23.08.11	1,783	23	41,610	0	0	0.00%	0
23.08.10	1,796	13	52,969	0	0	0.00%	0
23.08.09	1,804	8	15,720	0	0	0.00%	0
23.08.08	1,814	10	29,436	0	0	0.00%	0
23.08.07	1,812	2	20,988	0	0	0.00%	0
23.08.04	1,816	4	11,164	0	0	0.00%	0
23.08.03	1,815	1	27,651	0	0	0.00%	0
23.08.02	1,830	15	37,225	0	0	0.00%	0
23.08.01	1,841	11	38,711	0	0	0.00%	0
23.07.31	1,821	20	37,303	0	0	0.00%	0
23.07.28	1,797	24	16,355	0	0	0.00%	0
23.07.27	1,719	78	37,272	0	0	0.00%	0
23.07.26	1,819	121	161,324	0	0	0.00%	0
23.07.25	1,835	16	54,692	0	0	0.00%	0
23.07.24	1,878	43	119,211	0	0	0.00%	0
23.07.21	1,878	0	80,940	0	0	0.00%	0
23.07.20	1,888	10	42,401	0	0	0.00%	0
23.07.19	1,902	14	68,405	0	0	0.00%	0
23.07.18	1,933	31	57,765	0	0	0.00%	0
23.07.17	1,943	10	41,473	0	0	0.00%	0
23.07.14	1,985	42	160,832	0	0	0.00%	0
23.07.13	1,995	10	110,502	0	0	0.00%	0
23.07.12	1,999	4	43,929	0	0	0.00%	0
23.07.11	1,999	0	23,173	0	0	0.00%	0
23.07.10	1,992	7	33,517	0	0	0.00%	0
23.07.07	2,005	13	37,967	0	0	0.00%	0
23.07.06	2,010	5	48,284	0	0	0.00%	0
23.07.05	2,015	5	36,489	0	0	0.00%	0
23.07.04	2,015	0	45,352	0	0	0.00%	0
23.07.03	2,000	15	125,752	0	0	0.00%	0
23.06.30	1,999	1	65,713	0	0	0.00%	0
23.06.29	2,010	11	110,057	0	0	0.00%	0
23.06.28	2,010	0	46,219	0	0	0.00%	0
23.06.27	2,005	5	32,376	0	0	0.00%	0
23.06.26	2,000	5	67,248	0	0	0.00%	0
23.06.23	2,005	5	35,983	0	0	0.00%	0
23.06.22	2,000	5	32,408	0	0	0.00%	0
23.06.21	2,010	10	86,532	0	0	0.00%	0
23.06.20	2,020	10	10,513	0	0	0.00%	0
23.06.19	2,055	35	44,636	0	0	0.00%	0
23.06.16	2,040	15	48,494	0	0	0.00%	0
23.06.15	1,998	42	108,833	0	0	0.00%	0
23.06.14	2,010	12	45,581	0	0	0.00%	0
23.06.13	2,025	15	39,528	0	0	0.00%	0
23.06.12	2,030	5	31,505	0	0	0.00%	0
23.06.09	2,040	10	45,721	0	0	0.00%	0
23.06.08	2,015	25	28,505	0	0	0.00%	0
23.06.07	2,010	5	105,430	0	0	0.00%	0
23.06.05	2,015	5	43,729	0	0	0.00%	0
23.06.02	2,010	5	37,910	0	0	0.00%	0
23.06.01	2,010	0	38,061	0	0	0.00%	0
23.05.31	2,030	20	52,685	0	0	0.00%	0
23.05.30	2,020	10	38,457	0	0	0.00%	0
23.05.26	2,050	30	35,809	0	0	0.00%	0
23.05.25	2,050	0	50,682	0	0	0.00%	0
23.05.24	2,080	30	46,083	0	0	0.00%	0
23.05.23	2,090	10	48,218	0	0	0.00%	0
23.05.22	2,095	5	18,409	0	0	0.00%	0
23.05.19	2,100	5	44,577	0	0	0.00%	0
23.05.18	2,075	25	38,482	0	0	0.00%	0
23.05.17	2,055	20	51,590	0	0	0.00%	0
23.05.16	2,170	115	72,706	0	0	0.00%	0
23.05.15	2,145	25	58,264	0	0	0.00%	0
23.05.12	2,050	95	267,766	0	0	0.00%	0
23.05.11	2,050	0	33,874	0	0	0.00%	0
23.05.10	2,025	25	31,865	0	0	0.00%	0
23.05.09	2,020	5	47,027	0	0	0.00%	0
23.05.08	2,000	20	74,238	0	0	0.00%	0
23.05.04	2,005	5	35,356	0	0	0.00%	0
23.05.03	2,020	15	34,805	0	0	0.00%	0
23.05.02	2,025	5	24,726	0	0	0.00%	0
23.04.28	2,040	15	26,353	0	0	0.00%	0
23.04.27	2,020	20	45,774	0	0	0.00%	0
23.04.26	2,015	5	20,190	0	0	0.00%	0
23.04.25	2,020	5	67,571	0	0	0.00%	0
23.04.24	2,025	5	23,374	0	0	0.00%	0
23.04.21	2,045	20	64,581	0	0	0.00%	0
23.04.20	2,045	10	46,501	0	0	0.00%	0
23.04.19	2,045	0	88,484	0	0	0.00%	0
23.04.18	2,060	15	63,554	0	0	0.00%	0
23.04.17	2,020	40	69,526	0	0	0.00%	0
23.04.14	2,010	15	132,683	0	0	0.00%	0
23.04.13	2,020	10	39,398	0	0	0.00%	0
23.04.12	2,000	20	54,968	0	0	0.00%	0
23.04.11	2,000	0	110,185	0	0	0.00%	0
23.04.10	2,020	20	73,956	0	0	0.00%	0
23.04.07	2,020	0	22,203	0	0	0.00%	0
23.04.06	2,040	20	53,820	0	0	0.00%	0
23.04.05	2,035	5	29,926	0	0	0.00%	0
23.04.04	2,025	10	21,459	0	0	0.00%	0
23.04.03	2,035	10	47,963	0	0	0.00%	0
23.03.31	2,020	15	19,412	0	0	0.00%	0
23.03.30	2,040	20	44,342	0	0	0.00%	0
23.03.29	2,040	0	15,925	0	0	0.00%	0
23.03.28	2,005	35	19,993	0	0	0.00%	0
23.03.27	2,030	25	44,186	0	0	0.00%	0
23.03.24	2,030	0	45,069	0	0	0.00%	0
23.03.23	2,025	5	27,415	0	0	0.00%	0
23.03.22	2,050	25	45,483	0	0	0.00%	0
23.03.21	2,045	5	25,537	0	0	0.00%	0
23.03.20	2,085	40	46,035	0	0	0.00%	0
23.03.17	2,045	40	77,881	0	0	0.00%	0
23.03.16	2,080	35	23,101	0	0	0.00%	0
23.03.15	2,035	45	106,657	0	0	0.00%	0
23.03.14	2,035	0	108,910	0	0	0.00%	0
23.03.13	2,070	35	26,256	0	0	0.00%	0
23.03.10	2,075	5	19,425	0	0	0.00%	0
23.03.09	2,075	0	54,205	0	0	0.00%	0
23.03.08	2,135	60	28,430	0	0	0.00%	0
23.03.07	2,170	35	30,183	0	0	0.00%	0
23.03.06	2,045	125	148,964	0	0	0.00%	0
23.03.03	2,050	5	91,207	0	0	0.00%	0
23.03.02	2,075	25	62,505	0	0	0.00%	0
23.02.28	2,100	25	33,225	0	0	0.00%	0
23.02.27	2,150	50	28,796	0	0	0.00%	0
23.02.24	2,175	25	46,704	0	0	0.00%	0
23.02.23	2,185	10	33,201	0	0	0.00%	0
23.02.22	2,210	25	25,156	0	0	0.00%	0
23.02.21	2,210	0	80,972	0	0	0.00%	0
23.02.20	2,185	25	43,961	0	0	0.00%	0
23.02.17	2,220	35	41,952	0	0	0.00%	0
23.02.16	2,200	20	24,591	0	0	0.00%	0
23.02.15	2,225	25	37,605	0	0	0.00%	0
23.02.14	2,215	10	8,706	0	0	0.00%	0
23.02.13	2,230	15	47,505	0	0	0.00%	0
23.02.10	2,230	0	54,864	0	0	0.00%	0
23.02.09	2,240	10	31,444	0	0	0.00%	0
23.02.08	2,225	15	45,342	0	0	0.00%	0
23.02.06	2,240	5	49,011	0	0	0.00%	0
23.02.03	2,195	45	206,859	0	0	0.00%	0
23.02.02	2,130	65	77,267	0	0	0.00%	0
23.02.01	2,140	10	24,028	0	0	0.00%	0
23.01.31	2,140	0	12,789	0	0	0.00%	0
23.01.30	2,140	0	30,220	0	0	0.00%	0
23.01.27	2,115	15	23,852	0	0	0.00%	0
23.01.25	2,095	15	29,096	0	0	0.00%	0
23.01.20	2,095	10	8,557	0	0	0.00%	0
23.01.19	2,085	40	17,588	0	0	0.00%	0
23.01.18	2,125	5	55,965	0	0	0.00%	0
23.01.17	2,130	10	44,807	0	0	0.00%	0
23.01.16	2,140	10	28,455	0	0	0.00%	0
23.01.13	2,130	15	23,172	0	0	0.00%	0
23.01.12	2,145	50	26,824	0	0	0.00%	0
23.01.11	2,195	55	152,665	0	0	0.00%	0
23.01.10	2,140	115	417,149	0	0	0.00%	0
23.01.09	2,025	10	41,217	0	0	0.00%	0
23.01.06	2,035	10	39,271	0	0	0.00%	0
23.01.05	2,025	0	13,569	0	0	0.00%	0
23.01.04	2,025	30	92,794	0	0	0.00%	0
23.01.03	1,995	75	80,386	0	0	0.00%	0
23.01.02	1,920	25	109,923	0	0	0.00%	0
22.12.29	1,945	35	110,749	0	0	0.00%	0
22.12.28	1,910	5	41,506	0	0	0.00%	0
22.12.27	1,905	30	57,333	0	0	0.00%	0
22.12.26	1,875	5	58,381	0	0	0.00%	0
22.12.23	1,880	40	82,590	0	0	0.00%	0
22.12.22	1,920	10	43,910	0	0	0.00%	0
22.12.21	1,930	10	76,122	0	0	0.00%	0
22.12.20	1,920	100	168,743	0	0	0.00%	0
22.12.19	2,020	5	40,844	0	0	0.00%	0
22.12.16	2,015	25	42,423	0	0	0.00%	0
22.12.15	2,040	15	28,296	0	0	0.00%	0
22.12.14	2,055	5	14,671	0	0	0.00%	0
22.12.13	2,050	0	27,441	0	0	0.00%	0
22.12.12	2,050	40	25,730	0	0	0.00%	0
22.12.09	2,090	35	9,183	0	0	0.00%	0
22.12.08	2,055	65	63,671	0	0	0.00%	0
22.12.07	2,120	0	37,536	0	0	0.00%	0
22.12.06	2,120	10	52,153	0	0	0.00%	0
22.12.05	2,110	5	43,209	0	0	0.00%	0
22.12.02	2,105	0	36,569	0	0	0.00%	0
22.12.01	2,105	5	91,825	0	0	0.00%	0
22.11.30	2,100	0	21,659	0	0	0.00%	0
22.11.29	2,100	15	23,595	0	0	0.00%	0
22.11.28	2,085	40	39,458	0	0	0.00%	0
22.11.25	2,125	10	14,275	0	0	0.00%	0
22.11.24	2,135	25	47,862	0	0	0.00%	0
22.11.23	2,110	5	30,294	0	0	0.00%	0
22.11.22	2,115	20	59,310	0	0	0.00%	0
22.11.21	2,095	30	75,129	0	0	0.00%	0
22.11.18	2,125	5	72,540	0	0	0.00%	0
22.11.17	2,130	15	92,712	0	0	0.00%	0
22.11.16	2,145	0	122,318	0	0	0.00%	0
22.11.15	2,145	35	114,472	0	0	0.00%	0
22.11.14	2,180	5	48,051	0	0	0.00%	0
22.11.11	2,175	15	91,217	0	0	0.00%	0
22.11.10	2,160	0	29,113	0	0	0.00%	0
22.11.09	2,160	5	40,862	0	0	0.00%	0
22.11.08	2,165	40	38,472	0	0	0.00%	0
22.11.07	2,125	5	44,330	0	0	0.00%	0
22.11.04	2,130	25	55,529	0	0	0.00%	0
22.11.03	2,155	0	43,007	0	0	0.00%	0
22.11.02	2,155	15	39,827	0	0	0.00%	0
22.11.01	2,140	10	44,602	0	0	0.00%	0
22.10.31	2,130	15	26,898	0	0	0.00%	0
22.10.28	2,115	30	28,036	0	0	0.00%	0
22.10.27	2,145	5	38,801	0	0	0.00%	0
22.10.26	2,140	0	27,790	0	0	0.00%	0
22.10.25	2,140	5	20,318	0	0	0.00%	0
22.10.24	2,145	25	44,535	0	0	0.00%	0
22.10.21	2,170	40	25,014	0	0	0.00%	0
22.10.20	2,210	35	30,247	0	0	0.00%	0
22.10.19	2,245	10	31,897	0	0	0.00%	0
22.10.18	2,255	5	46,866	0	0	0.00%	0
22.10.17	2,250	25	49,289	0	0	0.00%	0
22.10.14	2,225	75	82,226	0	0	0.00%	0
22.10.13	2,150	50	79,960	0	0	0.00%	0
22.10.12	2,200	0	93,386	0	0	0.00%	0
22.10.11	2,200	60	40,546	0	0	0.00%	0
22.10.07	2,260	40	35,720	0	0	0.00%	0
22.10.06	2,220	30	41,517	0	0	0.00%	0
22.10.05	2,190	5	54,444	0	0	0.00%	0
22.10.04	2,195	45	89,987	0	0	0.00%	0
22.09.30	2,150	20	90,141	0	0	0.00%	0
22.09.29	2,170	35	55,347	0	0	0.00%	0
22.09.28	2,135	115	118,437	0	0	0.00%	0
22.09.27	2,250	40	112,848	0	0	0.00%	0
22.09.26	2,290	155	207,082	0	0	0.00%	0
22.09.23	2,445	30	105,143	0	0	0.00%	0
22.09.22	2,475	20	86,023	0	0	0.00%	0
22.09.21	2,495	10	52,669	0	0	0.00%	0
22.09.20	2,505	45	88,802	0	0	0.00%	0
22.09.19	2,460	100	107,680	0	0	0.00%	0
22.09.16	2,560	35	162,641	0	0	0.00%	0
22.09.15	2,525	15	57,858	0	0	0.00%	0
22.09.14	2,540	60	110,567	0	0	0.00%	0
22.09.13	2,600	30	55,765	0	0	0.00%	0
22.09.08	2,570	15	63,207	0	0	0.00%	0
22.09.07	2,555	25	141,625	0	0	0.00%	0
22.09.06	2,530	75	135,826	0	0	0.00%	0