매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	411,000	12,000	8,680	-235	479,440	11.96%	3,528,390
24.09.13	402,500	8,500	7,232	545	479,675	11.97%	3,528,155
24.09.12	402,500	0	5,298	-516	479,130	11.95%	3,528,700
24.09.11	402,000	500	2,271	1,154	479,646	11.97%	3,528,184
24.09.10	400,000	2,000	2,950	-184	478,492	11.94%	3,529,338
24.09.09	394,500	5,500	3,146	-643	478,676	11.94%	3,529,154
24.09.06	402,500	8,000	2,382	-41	479,319	11.96%	3,528,511
24.09.05	397,000	5,500	2,891	479,360	479,360	11.96%	3,528,470
24.09.04	410,000	13,000	4,280	0	0	0.00%	0
24.09.03	409,000	1,000	3,274	0	0	0.00%	0
24.09.02	416,500	7,500	3,696	0	0	0.00%	0
24.08.30	418,000	1,500	3,876	0	0	0.00%	0
24.08.29	421,500	3,500	2,373	0	0	0.00%	0
24.08.28	418,500	3,000	4,066	0	0	0.00%	0
24.08.27	410,000	8,500	3,385	0	0	0.00%	0
24.08.26	414,000	4,000	3,297	0	0	0.00%	0
24.08.23	418,000	4,000	1,717	0	0	0.00%	0
24.08.22	418,500	500	1,534	0	0	0.00%	0
24.08.21	415,000	3,500	1,355	0	0	0.00%	0
24.08.20	421,000	6,000	1,788	0	0	0.00%	0
24.08.19	416,500	4,500	2,256	0	0	0.00%	0
24.08.16	427,000	10,500	6,665	0	0	0.00%	0
24.08.14	412,500	14,500	4,972	0	0	0.00%	0
24.08.13	408,500	4,000	2,685	0	0	0.00%	0
24.08.12	408,000	500	2,135	0	0	0.00%	0
24.08.09	411,000	3,000	2,811	0	0	0.00%	0
24.08.08	403,500	7,500	3,899	0	0	0.00%	0
24.08.07	403,500	0	4,494	0	0	0.00%	0
24.08.06	403,000	500	6,712	0	0	0.00%	0
24.08.05	432,000	29,000	10,699	0	0	0.00%	0
24.08.02	436,000	4,000	3,342	0	0	0.00%	0
24.08.01	436,000	0	3,480	0	0	0.00%	0
24.07.31	428,000	8,000	5,341	0	0	0.00%	0
24.07.30	430,500	2,500	1,631	0	0	0.00%	0
24.07.29	426,000	4,500	2,000	0	0	0.00%	0
24.07.26	428,000	2,000	2,017	0	0	0.00%	0
24.07.25	434,000	6,000	3,728	0	0	0.00%	0
24.07.24	431,000	3,000	2,411	0	0	0.00%	0
24.07.23	428,000	3,000	2,033	0	0	0.00%	0
24.07.22	432,000	4,000	3,621	0	0	0.00%	0
24.07.19	436,500	4,500	2,569	0	0	0.00%	0
24.07.18	433,000	3,500	5,028	0	0	0.00%	0
24.07.17	431,000	2,000	2,647	0	0	0.00%	0
24.07.16	435,500	4,500	2,848	0	0	0.00%	0
24.07.15	432,500	3,000	6,119	0	0	0.00%	0
24.07.12	433,500	1,000	4,313	0	0	0.00%	0
24.07.11	428,000	5,500	6,982	0	0	0.00%	0
24.07.10	430,000	2,000	3,710	0	0	0.00%	0
24.07.09	431,000	1,000	4,147	0	0	0.00%	0
24.07.08	419,500	11,500	7,034	0	0	0.00%	0
24.07.05	418,000	1,500	5,948	0	0	0.00%	0
24.07.04	417,000	1,000	7,138	0	0	0.00%	0
24.07.03	422,000	5,000	5,146	0	0	0.00%	0
24.07.02	424,500	2,500	5,189	0	0	0.00%	0
24.07.01	433,000	8,500	5,554	0	0	0.00%	0
24.06.28	428,000	5,000	3,355	0	0	0.00%	0
24.06.27	435,000	7,000	5,356	0	0	0.00%	0
24.06.26	444,000	9,000	9,333	0	0	0.00%	0
24.06.25	445,500	1,500	3,417	0	0	0.00%	0
24.06.24	456,000	10,500	6,723	0	0	0.00%	0
24.06.21	454,000	2,000	9,067	0	0	0.00%	0
24.06.20	458,500	4,500	7,459	0	0	0.00%	0
24.06.19	478,000	19,500	16,661	0	0	0.00%	0
24.06.18	497,500	19,500	15,682	0	0	0.00%	0
24.06.17	492,000	5,500	12,503	0	0	0.00%	0
24.06.14	485,500	6,500	19,182	0	0	0.00%	0
24.06.13	487,500	2,000	24,974	0	0	0.00%	0
24.06.12	486,000	1,500	9,335	0	0	0.00%	0
24.06.11	480,500	5,500	16,747	0	0	0.00%	0
24.06.10	466,000	14,500	27,566	0	0	0.00%	0
24.06.07	445,000	21,000	19,939	0	0	0.00%	0
24.06.05	441,500	3,500	3,579	0	0	0.00%	0
24.06.04	457,000	15,500	5,145	0	0	0.00%	0
24.06.03	455,000	2,000	5,778	0	0	0.00%	0
24.05.31	448,500	6,500	4,068	0	0	0.00%	0
24.05.30	457,000	8,500	7,896	0	0	0.00%	0
24.05.29	460,500	3,500	9,739	0	0	0.00%	0
24.05.28	457,000	3,500	13,119	0	0	0.00%	0
24.05.27	445,500	11,500	12,426	0	0	0.00%	0
24.05.24	442,500	3,000	7,130	0	0	0.00%	0
24.05.23	450,000	7,500	6,197	0	0	0.00%	0
24.05.22	450,000	0	6,726	0	0	0.00%	0
24.05.21	453,500	3,500	7,660	0	0	0.00%	0
24.05.20	451,500	2,000	14,495	0	0	0.00%	0
24.05.17	433,500	18,000	32,186	0	0	0.00%	0
24.05.16	434,000	500	6,368	0	0	0.00%	0
24.05.14	441,500	7,500	5,389	0	0	0.00%	0
24.05.13	430,500	11,000	15,153	0	0	0.00%	0
24.05.10	427,000	3,500	7,402	0	0	0.00%	0
24.05.09	422,000	5,000	5,370	0	0	0.00%	0
24.05.08	426,000	4,000	1,613	0	0	0.00%	0
24.05.07	423,500	2,500	4,320	0	0	0.00%	0
24.05.03	426,500	3,000	1,523	0	0	0.00%	0
24.05.02	417,000	9,500	6,851	0	0	0.00%	0
24.04.30	422,000	5,000	3,381	0	0	0.00%	0
24.04.29	413,000	9,000	4,374	0	0	0.00%	0
24.04.26	428,500	15,500	7,858	0	0	0.00%	0
24.04.25	409,000	19,500	17,119	0	0	0.00%	0
24.04.24	411,000	2,000	3,192	0	0	0.00%	0
24.04.23	411,500	500	3,713	0	0	0.00%	0
24.04.22	395,500	16,000	7,121	0	0	0.00%	0
24.04.19	392,000	3,500	2,721	0	0	0.00%	0
24.04.18	394,000	2,000	2,010	0	0	0.00%	0
24.04.17	395,500	1,500	1,981	0	0	0.00%	0
24.04.16	399,500	4,000	2,630	0	0	0.00%	0
24.04.15	394,000	5,500	2,116	0	0	0.00%	0
24.04.12	396,000	2,000	1,968	0	0	0.00%	0
24.04.11	400,000	4,000	5,085	0	0	0.00%	0
24.04.09	397,500	2,500	1,606	0	0	0.00%	0
24.04.08	401,500	4,000	3,121	0	0	0.00%	0
24.04.05	404,000	2,500	1,589	0	0	0.00%	0
24.04.04	408,000	4,000	1,800	0	0	0.00%	0
24.04.03	403,000	5,000	3,675	0	0	0.00%	0
24.04.02	405,000	2,000	2,639	0	0	0.00%	0
24.04.01	395,500	9,500	4,959	0	0	0.00%	0
24.03.29	398,500	3,000	2,011	0	0	0.00%	0
24.03.28	400,500	2,000	2,440	0	0	0.00%	0
24.03.27	395,000	5,500	4,012	0	0	0.00%	0
24.03.26	390,000	5,000	2,772	0	0	0.00%	0
24.03.25	392,500	2,500	2,015	0	0	0.00%	0
24.03.22	391,000	1,500	2,930	0	0	0.00%	0
24.03.21	384,000	7,000	2,556	0	0	0.00%	0
24.03.20	384,500	500	3,352	0	0	0.00%	0
24.03.19	390,000	5,500	5,002	0	0	0.00%	0
24.03.18	393,500	3,500	3,868	0	0	0.00%	0
24.03.15	391,000	2,500	5,993	0	0	0.00%	0
24.03.14	392,000	1,000	4,355	0	0	0.00%	0
24.03.13	394,500	2,500	2,565	0	0	0.00%	0
24.03.12	395,000	500	1,727	0	0	0.00%	0
24.03.11	394,500	500	1,238	0	0	0.00%	0
24.03.08	392,000	2,500	2,713	0	0	0.00%	0
24.03.07	402,000	10,000	5,044	0	0	0.00%	0
24.03.06	404,500	2,500	1,426	0	0	0.00%	0
24.03.05	403,000	1,500	1,723	0	0	0.00%	0
24.03.04	401,000	2,000	2,271	0	0	0.00%	0
24.02.29	405,500	4,500	2,826	0	0	0.00%	0
24.02.28	406,500	1,000	1,700	0	0	0.00%	0
24.02.27	409,500	3,000	1,630	0	0	0.00%	0
24.02.26	406,500	3,000	2,214	0	0	0.00%	0
24.02.23	405,500	1,000	1,356	0	0	0.00%	0
24.02.22	404,000	1,500	2,434	0	0	0.00%	0
24.02.21	404,000	0	1,512	0	0	0.00%	0
24.02.20	408,000	4,000	2,711	0	0	0.00%	0
24.02.19	406,000	2,000	2,086	0	0	0.00%	0
24.02.16	402,000	4,000	2,490	0	0	0.00%	0
24.02.15	403,000	1,000	2,455	0	0	0.00%	0
24.02.14	412,000	9,000	4,663	0	0	0.00%	0
24.02.13	410,500	1,500	3,451	0	0	0.00%	0
24.02.08	414,500	4,000	3,612	0	0	0.00%	0
24.02.07	410,500	4,000	3,698	0	0	0.00%	0
24.02.06	416,500	6,000	3,369	0	0	0.00%	0
24.02.05	415,000	1,500	6,122	0	0	0.00%	0
24.02.02	407,000	8,000	9,460	0	0	0.00%	0
24.02.01	400,000	7,000	8,335	0	0	0.00%	0
24.01.31	399,500	500	3,854	0	0	0.00%	0
24.01.30	395,500	4,000	2,399	0	0	0.00%	0
24.01.29	392,500	3,000	2,415	0	0	0.00%	0
24.01.26	393,000	500	1,534	0	0	0.00%	0
24.01.25	392,000	1,000	2,617	0	0	0.00%	0
24.01.24	392,000	0	2,657	0	0	0.00%	0
24.01.23	391,000	1,000	2,598	0	0	0.00%	0
24.01.22	391,000	0	1,624	0	0	0.00%	0
24.01.19	391,500	500	2,369	0	0	0.00%	0
24.01.18	395,000	3,500	3,329	0	0	0.00%	0
24.01.17	403,500	8,500	3,770	0	0	0.00%	0
24.01.16	409,000	5,500	3,095	0	0	0.00%	0
24.01.15	407,000	2,000	3,799	0	0	0.00%	0
24.01.12	399,500	7,500	6,195	0	0	0.00%	0
24.01.11	404,500	5,000	3,046	0	0	0.00%	0
24.01.10	409,000	4,500	3,681	0	0	0.00%	0
24.01.09	400,000	9,000	10,218	0	0	0.00%	0
24.01.08	392,000	8,000	8,224	0	0	0.00%	0
24.01.05	393,000	1,000	2,662	0	0	0.00%	0
24.01.04	396,000	3,000	2,481	0	0	0.00%	0
24.01.03	400,000	4,000	3,757	0	0	0.00%	0
24.01.02	400,000	0	3,380	0	0	0.00%	0
23.12.28	395,000	5,000	4,572	0	0	0.00%	0
23.12.27	400,000	5,000	3,794	0	0	0.00%	0
23.12.26	395,500	4,500	6,250	0	0	0.00%	0
23.12.22	396,500	1,000	2,214	0	0	0.00%	0
23.12.21	399,500	3,000	2,930	0	0	0.00%	0
23.12.20	398,000	1,500	4,818	0	0	0.00%	0
23.12.19	397,000	1,000	3,725	0	0	0.00%	0
23.12.18	394,000	3,000	4,549	0	0	0.00%	0
23.12.15	384,500	9,500	8,413	0	0	0.00%	0
23.12.14	385,000	500	7,438	0	0	0.00%	0
23.12.13	387,000	2,000	3,055	0	0	0.00%	0
23.12.12	384,500	2,500	2,070	0	0	0.00%	0
23.12.11	384,500	0	2,626	0	0	0.00%	0
23.12.08	388,500	4,000	2,642	0	0	0.00%	0
23.12.07	388,500	0	2,540	0	0	0.00%	0
23.12.06	382,000	6,500	5,044	0	0	0.00%	0
23.12.05	382,000	0	6,298	0	0	0.00%	0
23.12.04	380,000	2,000	5,568	0	0	0.00%	0
23.12.01	378,500	1,500	4,487	0	0	0.00%	0
23.11.30	381,500	3,000	6,261	0	0	0.00%	0
23.11.29	392,000	10,500	8,584	0	0	0.00%	0
23.11.28	398,000	6,000	6,103	0	0	0.00%	0
23.11.27	397,000	1,000	5,930	0	0	0.00%	0
23.11.24	397,000	0	1,836	0	0	0.00%	0
23.11.23	396,000	1,000	3,275	0	0	0.00%	0
23.11.22	394,000	2,000	3,320	0	0	0.00%	0
23.11.21	397,500	3,500	5,040	0	0	0.00%	0
23.11.20	397,500	0	4,761	0	0	0.00%	0
23.11.17	391,000	6,500	7,552	0	0	0.00%	0
23.11.16	393,000	1,000	3,586	0	0	0.00%	0
23.11.15	402,000	9,000	17,378	0	0	0.00%	0
23.11.14	393,500	8,500	11,789	0	0	0.00%	0
23.11.13	385,500	8,000	11,564	0	0	0.00%	0
23.11.10	389,000	3,500	4,396	0	0	0.00%	0
23.11.09	379,500	9,500	11,726	0	0	0.00%	0
23.11.08	378,500	1,000	4,823	0	0	0.00%	0
23.11.07	384,000	5,500	6,943	0	0	0.00%	0
23.11.06	388,000	4,000	10,634	0	0	0.00%	0
23.11.03	383,000	5,000	5,925	0	0	0.00%	0
23.11.02	389,500	6,500	7,477	0	0	0.00%	0
23.11.01	374,500	15,000	20,511	0	0	0.00%	0
23.10.31	372,000	2,500	4,989	0	0	0.00%	0
23.10.30	369,000	3,000	3,125	0	0	0.00%	0
23.10.27	373,000	4,000	3,189	0	0	0.00%	0
23.10.26	372,000	1,000	7,119	0	0	0.00%	0
23.10.25	367,500	4,500	5,664	0	0	0.00%	0
23.10.24	368,500	1,000	3,616	0	0	0.00%	0
23.10.23	367,500	1,000	3,701	0	0	0.00%	0
23.10.20	369,500	2,000	5,165	0	0	0.00%	0
23.10.19	372,000	2,500	4,488	0	0	0.00%	0
23.10.18	373,500	1,500	3,454	0	0	0.00%	0
23.10.17	377,000	3,500	6,344	0	0	0.00%	0
23.10.16	368,500	8,500	12,295	0	0	0.00%	0
23.10.13	370,500	2,000	3,193	0	0	0.00%	0
23.10.12	371,500	1,000	3,177	0	0	0.00%	0
23.10.11	368,000	3,500	4,046	0	0	0.00%	0
23.10.10	370,000	2,000	7,388	0	0	0.00%	0
23.10.06	358,000	12,000	9,209	0	0	0.00%	0
23.10.05	355,000	3,000	4,657	0	0	0.00%	0
23.10.04	365,000	10,000	7,503	0	0	0.00%	0
23.09.27	358,000	7,000	5,156	0	0	0.00%	0
23.09.26	357,500	500	3,901	0	0	0.00%	0
23.09.25	358,500	1,000	2,718	0	0	0.00%	0
23.09.22	363,500	5,000	4,985	0	0	0.00%	0
23.09.21	368,500	5,000	4,036	0	0	0.00%	0
23.09.20	368,000	500	1,517	0	0	0.00%	0
23.09.19	368,500	500	2,797	0	0	0.00%	0
23.09.18	372,000	3,500	4,179	0	0	0.00%	0
23.09.15	369,500	2,500	8,230	0	0	0.00%	0
23.09.14	368,500	1,000	3,623	0	0	0.00%	0
23.09.13	369,000	500	2,563	0	0	0.00%	0
23.09.12	367,000	2,000	4,821	0	0	0.00%	0
23.09.11	362,000	5,000	4,266	0	0	0.00%	0
23.09.08	359,000	3,000	3,504	0	0	0.00%	0
23.09.07	363,500	4,500	4,843	0	0	0.00%	0
23.09.06	365,000	1,500	4,027	0	0	0.00%	0
23.09.05	367,000	2,000	3,402	0	0	0.00%	0
23.09.04	365,000	2,000	2,545	0	0	0.00%	0
23.09.01	368,000	3,000	4,164	0	0	0.00%	0
23.08.31	368,500	500	11,072	0	0	0.00%	0
23.08.30	369,000	500	4,276	0	0	0.00%	0
23.08.29	371,000	2,000	4,390	0	0	0.00%	0
23.08.28	369,000	2,000	6,226	0	0	0.00%	0
23.08.25	364,000	5,000	6,158	0	0	0.00%	0
23.08.24	366,000	2,000	5,586	0	0	0.00%	0
23.08.23	370,000	4,000	4,160	0	0	0.00%	0
23.08.22	366,500	3,500	6,155	0	0	0.00%	0
23.08.21	368,000	1,500	5,890	0	0	0.00%	0
23.08.18	371,000	3,000	5,969	0	0	0.00%	0
23.08.17	374,000	3,000	8,833	0	0	0.00%	0
23.08.16	390,000	16,000	14,934	0	0	0.00%	0
23.08.14	379,500	10,500	34,341	0	0	0.00%	0
23.08.11	375,000	4,500	9,705	0	0	0.00%	0
23.08.10	369,000	6,000	8,160	0	0	0.00%	0
23.08.09	368,500	500	3,608	0	0	0.00%	0
23.08.08	371,500	3,000	5,566	0	0	0.00%	0
23.08.07	366,500	5,000	6,951	0	0	0.00%	0
23.08.04	366,000	500	3,336	0	0	0.00%	0
23.08.03	364,000	2,000	5,245	0	0	0.00%	0
23.08.02	366,500	2,500	6,178	0	0	0.00%	0
23.08.01	356,500	10,000	8,678	0	0	0.00%	0
23.07.31	355,000	1,500	4,208	0	0	0.00%	0
23.07.28	360,500	5,500	5,867	0	0	0.00%	0
23.07.27	346,500	14,000	14,647	0	0	0.00%	0
23.07.26	353,500	5,500	9,491	0	0	0.00%	0
23.07.25	361,500	8,000	12,973	0	0	0.00%	0
23.07.24	371,000	9,500	13,246	0	0	0.00%	0
23.07.21	370,500	500	5,662	0	0	0.00%	0
23.07.20	372,000	1,500	9,848	0	0	0.00%	0
23.07.19	374,500	2,500	7,959	0	0	0.00%	0
23.07.18	379,000	4,500	9,696	0	0	0.00%	0
23.07.17	385,000	6,000	10,353	0	0	0.00%	0
23.07.14	378,500	6,500	10,719	0	0	0.00%	0
23.07.13	377,500	1,000	8,593	0	0	0.00%	0
23.07.12	376,000	1,500	4,396	0	0	0.00%	0
23.07.11	378,000	2,000	6,688	0	0	0.00%	0
23.07.10	378,000	0	4,877	0	0	0.00%	0
23.07.07	386,000	8,000	8,288	0	0	0.00%	0
23.07.06	390,500	4,500	6,621	0	0	0.00%	0
23.07.05	394,500	4,000	4,766	0	0	0.00%	0
23.07.04	399,000	4,500	5,436	0	0	0.00%	0
23.07.03	392,500	6,500	6,081	0	0	0.00%	0
23.06.30	388,500	4,000	6,098	0	0	0.00%	0
23.06.29	400,000	11,500	12,596	0	0	0.00%	0
23.06.28	404,500	4,500	7,522	0	0	0.00%	0
23.06.27	403,000	1,500	10,148	0	0	0.00%	0
23.06.26	408,000	5,000	7,090	0	0	0.00%	0
23.06.23	417,000	9,000	6,040	0	0	0.00%	0
23.06.22	420,000	3,000	5,169	0	0	0.00%	0
23.06.21	424,000	4,000	6,377	0	0	0.00%	0
23.06.20	428,500	4,500	6,265	0	0	0.00%	0
23.06.19	441,500	13,000	12,120	0	0	0.00%	0
23.06.16	444,500	3,000	6,897	0	0	0.00%	0
23.06.15	447,000	2,500	3,014	0	0	0.00%	0
23.06.14	451,500	4,500	3,971	0	0	0.00%	0
23.06.13	452,500	1,000	2,679	0	0	0.00%	0
23.06.12	452,500	0	2,842	0	0	0.00%	0
23.06.09	456,500	4,000	3,224	0	0	0.00%	0
23.06.08	459,000	2,500	3,395	0	0	0.00%	0
23.06.07	456,000	3,000	3,195	0	0	0.00%	0
23.06.05	452,000	4,000	2,978	0	0	0.00%	0
23.06.02	443,500	8,500	3,032	0	0	0.00%	0
23.06.01	444,500	1,000	2,643	0	0	0.00%	0
23.05.31	449,000	4,500	7,508	0	0	0.00%	0
23.05.30	450,000	1,000	2,501	0	0	0.00%	0
23.05.26	453,000	3,000	2,516	0	0	0.00%	0
23.05.25	459,000	6,000	3,361	0	0	0.00%	0
23.05.24	457,000	2,000	4,331	0	0	0.00%	0
23.05.23	458,000	1,000	1,658	0	0	0.00%	0
23.05.22	456,500	1,500	2,901	0	0	0.00%	0
23.05.19	455,000	1,500	3,111	0	0	0.00%	0
23.05.18	452,000	3,000	2,081	0	0	0.00%	0
23.05.17	461,500	9,500	3,766	0	0	0.00%	0
23.05.16	464,000	2,500	4,683	0	0	0.00%	0
23.05.15	458,000	6,000	2,822	0	0	0.00%	0
23.05.12	462,500	4,500	3,072	0	0	0.00%	0
23.05.11	466,000	3,500	1,835	0	0	0.00%	0
23.05.10	462,500	3,500	2,186	0	0	0.00%	0
23.05.09	470,000	7,500	1,403	0	0	0.00%	0
23.05.08	462,500	7,500	4,029	0	0	0.00%	0
23.05.04	468,000	5,500	2,386	0	0	0.00%	0
23.05.03	464,500	3,500	2,792	0	0	0.00%	0
23.05.02	462,000	2,500	3,144	0	0	0.00%	0
23.04.28	456,000	6,000	3,292	0	0	0.00%	0
23.04.27	463,500	7,500	3,309	0	0	0.00%	0
23.04.26	456,000	7,500	6,624	0	0	0.00%	0
23.04.25	454,000	2,000	5,019	0	0	0.00%	0
23.04.24	450,500	3,500	4,151	0	0	0.00%	0
23.04.21	453,000	2,500	2,252	0	0	0.00%	0
23.04.20	450,000	3,000	1,943	0	0	0.00%	0
23.04.19	450,500	500	3,210	0	0	0.00%	0
23.04.18	447,500	3,000	3,420	0	0	0.00%	0
23.04.17	450,000	2,500	2,977	0	0	0.00%	0
23.04.14	455,000	4,000	2,088	0	0	0.00%	0
23.04.13	445,500	9,500	4,437	0	0	0.00%	0
23.04.12	447,500	2,000	3,061	0	0	0.00%	0
23.04.11	442,000	5,500	2,493	0	0	0.00%	0
23.04.10	447,000	5,000	2,842	0	0	0.00%	0
23.04.07	445,000	2,000	2,016	0	0	0.00%	0
23.04.06	444,500	500	4,791	0	0	0.00%	0
23.04.05	444,500	0	2,309	0	0	0.00%	0
23.04.04	442,500	2,000	2,689	0	0	0.00%	0
23.04.03	448,000	5,500	2,099	0	0	0.00%	0
23.03.31	441,000	7,000	3,231	0	0	0.00%	0
23.03.30	441,500	500	2,564	0	0	0.00%	0
23.03.29	440,500	1,000	2,772	0	0	0.00%	0
23.03.28	438,000	2,500	1,935	0	0	0.00%	0
23.03.27	437,000	1,000	2,742	0	0	0.00%	0
23.03.24	443,500	6,500	2,859	0	0	0.00%	0
23.03.23	440,000	3,500	2,694	0	0	0.00%	0
23.03.22	443,000	3,000	2,020	0	0	0.00%	0
23.03.21	434,500	8,500	2,188	0	0	0.00%	0
23.03.20	432,000	2,500	3,135	0	0	0.00%	0
23.03.17	431,500	500	5,516	0	0	0.00%	0
23.03.16	436,000	4,500	1,828	0	0	0.00%	0
23.03.15	433,000	3,000	3,023	0	0	0.00%	0
23.03.14	439,000	6,000	3,011	0	0	0.00%	0
23.03.13	439,000	0	2,983	0	0	0.00%	0
23.03.10	444,000	5,000	2,427	0	0	0.00%	0
23.03.09	443,000	1,000	2,694	0	0	0.00%	0
23.03.08	448,500	5,500	2,662	0	0	0.00%	0
23.03.07	444,500	4,000	3,332	0	0	0.00%	0
23.03.06	437,500	7,000	4,063	0	0	0.00%	0
23.03.03	436,000	1,500	4,227	0	0	0.00%	0
23.03.02	440,000	4,000	3,717	0	0	0.00%	0
23.02.28	447,000	7,000	3,373	0	0	0.00%	0
23.02.27	446,500	500	2,377	0	0	0.00%	0
23.02.24	447,500	1,000	1,857	0	0	0.00%	0
23.02.23	440,000	7,500	3,333	0	0	0.00%	0
23.02.22	453,000	13,000	10,089	0	0	0.00%	0
23.02.21	459,000	6,000	3,907	0	0	0.00%	0
23.02.20	457,000	2,000	3,511	0	0	0.00%	0
23.02.17	461,000	4,000	5,303	0	0	0.00%	0
23.02.16	462,000	1,000	3,424	0	0	0.00%	0
23.02.15	470,000	8,000	4,951	0	0	0.00%	0
23.02.14	471,000	1,000	3,827	0	0	0.00%	0
23.02.13	480,500	9,500	4,913	0	0	0.00%	0
23.02.10	475,000	5,500	4,476	0	0	0.00%	0
23.02.09	470,500	4,500	4,188	0	0	0.00%	0
23.02.08	467,000	3,500	5,130	0	0	0.00%	0
23.02.06	473,000	4,500	2,646	0	0	0.00%	0
23.02.03	466,500	6,500	4,652	0	0	0.00%	0
23.02.02	470,000	3,500	4,129	0	0	0.00%	0
23.02.01	476,000	6,000	4,827	0	0	0.00%	0
23.01.31	461,500	14,500	4,496	0	0	0.00%	0
23.01.30	470,000	8,500	2,693	0	0	0.00%	0
23.01.27	466,000	4,000	2,599	0	0	0.00%	0
23.01.25	457,500	5,500	2,676	0	0	0.00%	0
23.01.20	457,500	5,500	2,771	0	0	0.00%	0
23.01.19	463,000	8,000	3,036	0	0	0.00%	0
23.01.18	455,000	2,500	2,861	0	0	0.00%	0
23.01.17	452,500	5,000	2,258	0	0	0.00%	0
23.01.16	457,500	1,500	3,339	0	0	0.00%	0
23.01.13	456,000	1,500	3,343	0	0	0.00%	0
23.01.12	457,500	1,500	2,052	0	0	0.00%	0
23.01.11	456,000	5,500	3,181	0	0	0.00%	0
23.01.10	461,500	6,000	3,977	0	0	0.00%	0
23.01.09	455,500	5,000	6,110	0	0	0.00%	0
23.01.06	450,500	2,500	2,336	0	0	0.00%	0
23.01.05	453,000	500	2,773	0	0	0.00%	0
23.01.04	452,500	4,000	2,742	0	0	0.00%	0
23.01.03	456,500	8,000	2,679	0	0	0.00%	0
23.01.02	464,500	11,500	3,073	0	0	0.00%	0
22.12.29	476,000	6,000	3,808	0	0	0.00%	0
22.12.28	482,000	4,000	5,742	0	0	0.00%	0
22.12.27	486,000	5,000	3,954	0	0	0.00%	0
22.12.26	481,000	500	2,439	0	0	0.00%	0
22.12.23	480,500	2,500	4,489	0	0	0.00%	0
22.12.22	478,000	2,500	5,788	0	0	0.00%	0
22.12.21	480,500	20,500	8,610	0	0	0.00%	0
22.12.20	460,000	2,000	2,204	0	0	0.00%	0
22.12.19	458,000	500	1,399	0	0	0.00%	0
22.12.16	457,500	2,000	6,745	0	0	0.00%	0
22.12.15	459,500	500	1,981	0	0	0.00%	0
22.12.14	460,000	6,000	3,329	0	0	0.00%	0
22.12.13	454,000	4,000	2,656	0	0	0.00%	0
22.12.12	458,000	4,000	3,176	0	0	0.00%	0
22.12.09	454,000	5,000	3,141	0	0	0.00%	0
22.12.08	449,000	1,000	5,095	0	0	0.00%	0
22.12.07	448,000	3,500	1,818	0	0	0.00%	0
22.12.06	444,500	2,500	1,985	0	0	0.00%	0
22.12.05	447,000	3,000	3,368	0	0	0.00%	0
22.12.02	444,000	6,000	3,063	0	0	0.00%	0
22.12.01	450,000	4,500	2,631	0	0	0.00%	0
22.11.30	445,500	1,000	3,322	0	0	0.00%	0
22.11.29	446,500	4,000	2,404	0	0	0.00%	0
22.11.28	450,500	1,500	2,169	0	0	0.00%	0
22.11.25	449,000	1,000	2,055	0	0	0.00%	0
22.11.24	450,000	5,500	4,073	0	0	0.00%	0
22.11.23	455,500	0	2,680	0	0	0.00%	0
22.11.22	455,500	5,500	2,345	0	0	0.00%	0
22.11.21	461,000	7,500	3,880	0	0	0.00%	0
22.11.18	453,500	13,500	3,973	0	0	0.00%	0
22.11.17	467,000	3,500	4,215	0	0	0.00%	0
22.11.16	463,500	16,500	8,198	0	0	0.00%	0
22.11.15	447,000	6,500	4,177	0	0	0.00%	0
22.11.14	453,500	9,000	6,048	0	0	0.00%	0
22.11.11	444,500	2,000	5,773	0	0	0.00%	0
22.11.10	442,500	1,500	3,630	0	0	0.00%	0
22.11.09	441,000	1,500	4,001	0	0	0.00%	0
22.11.08	442,500	1,500	2,959	0	0	0.00%	0
22.11.07	444,000	2,000	2,038	0	0	0.00%	0
22.11.04	446,000	5,500	2,369	0	0	0.00%	0
22.11.03	440,500	4,500	2,753	0	0	0.00%	0
22.11.02	445,000	4,500	4,197	0	0	0.00%	0
22.11.01	440,500	1,000	2,042	0	0	0.00%	0
22.10.31	441,500	3,500	1,987	0	0	0.00%	0
22.10.28	445,000	3,500	1,930	0	0	0.00%	0
22.10.27	441,500	3,500	2,099	0	0	0.00%	0
22.10.26	438,000	2,500	1,176	0	0	0.00%	0
22.10.25	440,500	1,000	2,548	0	0	0.00%	0
22.10.24	439,500	4,500	3,286	0	0	0.00%	0
22.10.21	435,000	4,500	4,085	0	0	0.00%	0
22.10.20	439,500	4,000	2,093	0	0	0.00%	0
22.10.19	443,500	3,000	1,987	0	0	0.00%	0
22.10.18	446,500	5,000	2,674	0	0	0.00%	0
22.10.17	441,500	4,000	2,460	0	0	0.00%	0
22.10.14	445,500	6,000	2,301	0	0	0.00%	0
22.10.13	439,500	1,500	3,469	0	0	0.00%	0
22.10.12	441,000	3,500	2,453	0	0	0.00%	0
22.10.11	444,500	12,500	2,822	0	0	0.00%	0
22.10.07	457,000	4,000	3,210	0	0	0.00%	0
22.10.06	461,000	0	1,869	0	0	0.00%	0
22.10.05	461,000	0	3,899	0	0	0.00%	0
22.10.04	461,000	0	2,516	0	0	0.00%	0
22.09.30	461,000	17,000	4,141	0	0	0.00%	0
22.09.29	478,000	2,000	4,638	0	0	0.00%	0
22.09.28	480,000	1,500	9,074	0	0	0.00%	0
22.09.27	481,500	8,000	5,355	0	0	0.00%	0
22.09.26	473,500	3,000	6,083	0	0	0.00%	0
22.09.23	476,500	3,000	4,673	0	0	0.00%	0
22.09.22	479,500	13,500	4,759	0	0	0.00%	0
22.09.21	466,000	5,000	2,602	0	0	0.00%	0
22.09.20	471,000	3,000	2,483	0	0	0.00%	0
22.09.19	468,000	5,000	3,271	0	0	0.00%	0
22.09.16	463,000	5,500	3,589	0	0	0.00%	0
22.09.15	457,500	8,000	2,465	0	0	0.00%	0
22.09.14	465,500	2,500	2,576	0	0	0.00%	0
22.09.13	468,000	8,000	2,776	0	0	0.00%	0
22.09.08	460,000	5,000	3,156	0	0	0.00%	0
22.09.07	465,000	7,500	5,079	0	0	0.00%	0
22.09.06	472,500	4,000	1,958	0	0	0.00%	0