DN오토모티브

(007340)    I    코스피 전기,전자 07.16 15:33
27,400 전일 27,450 고가 27,800 상한가 35,600 거래량
(주)
105,142
50 -0.18% 시가 27,150 저가 26,900 하한가 19,200 거래대금
(백만)
2,876
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.16 27,400 50 105,142 -4,968 2,592,326 4.43% 55,918,539
25.07.15 27,450 0 77,824 7,036 2,597,294 4.44% 55,913,571
25.07.14 27,450 550 124,148 -13,836 2,590,258 4.43% 55,920,607
25.07.11 26,900 750 109,553 7,092 2,604,094 4.45% 55,906,771
25.07.10 26,150 900 122,110 -22,894 2,597,002 4.44% 55,913,863
25.07.09 25,250 150 69,336 215,273 2,619,896 4.48% 55,890,969
25.07.08 25,100 1,700 253,258 28,253 2,404,623 4.11% 56,106,242
25.07.07 23,400 0 51,628 -144,364 2,376,370 4.06% 56,134,495
25.07.04 23,400 350 59,920 236 2,520,734 4.31% 55,990,131
25.07.03 23,750 550 98,857 -30,238 2,520,498 4.31% 55,990,367
25.07.02 23,200 400 88,951 49,138 2,550,736 4.36% 55,960,129
25.07.01 22,800 600 134,065 -11,442 2,501,598 4.28% 56,009,267
25.06.30 22,200 50 48,539 -11,777 2,513,040 4.29% 55,997,825
25.06.27 22,150 50 74,743 -50,913 2,524,817 4.32% 55,986,048
25.06.26 22,100 150 83,321 -15,434 2,575,730 4.40% 55,935,135
25.06.25 21,950 150 65,089 -4,239 2,591,164 4.43% 55,919,701
25.06.24 21,800 100 129,019 -5,821 2,595,403 4.44% 55,915,462
25.06.23 21,700 150 114,722 -21,015 2,601,224 4.45% 55,909,641
25.06.20 21,550 350 65,300 -2,058 2,622,239 4.48% 55,888,626
25.06.19 21,900 50 42,824 -41,525 2,624,297 4.49% 55,886,568
25.06.18 21,950 400 65,399 0 2,665,822 4.56% 55,845,043

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.17 07:38 더보기 >