매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	18,810	80	133,238	27,683	1,959,550	3.32%	57,106,315
24.11.20	18,430	380	131,283	16,399	1,931,867	3.27%	57,133,998
24.11.19	18,260	170	64,376	-10,322	1,915,468	3.24%	57,150,397
24.11.18	18,610	350	95,271	16,105	1,925,790	3.26%	57,140,075
24.11.15	18,210	400	141,273	-14,408	1,909,685	3.23%	57,156,180
24.11.14	17,870	560	106,682	-4,227	1,924,093	3.26%	57,141,772
24.11.13	18,140	270	73,986	11,210	1,928,320	3.26%	57,137,545
24.11.12	18,490	350	72,301	3,868	1,917,110	3.25%	57,148,755
24.11.11	18,680	190	44,900	-6,323	1,913,242	3.24%	57,152,623
24.11.08	18,470	210	35,119	3,246	1,919,565	3.25%	57,146,300
24.11.07	18,680	210	45,061	1,916,319	1,916,319	3.24%	57,149,546
24.11.06	18,790	110	40,540	0	0	0.00%	0
24.11.05	19,200	410	59,420	0	0	0.00%	0
24.11.04	18,890	310	164,562	0	0	0.00%	0
24.11.01	19,250	360	59,897	0	0	0.00%	0
24.10.31	18,070	1,180	247,268	0	0	0.00%	0
24.10.30	18,010	60	67,905	0	0	0.00%	0
24.10.29	18,140	130	69,211	0	0	0.00%	0
24.10.28	17,590	550	87,310	0	0	0.00%	0
24.10.25	17,610	20	43,910	0	0	0.00%	0
24.10.24	17,590	20	32,569	0	0	0.00%	0
24.10.23	17,410	180	67,990	0	0	0.00%	0
24.10.22	17,680	270	41,672	0	0	0.00%	0
24.10.21	18,060	380	150,587	0	0	0.00%	0
24.10.18	18,670	610	57,101	0	0	0.00%	0
24.10.17	18,300	370	144,574	0	0	0.00%	0
24.10.16	18,840	540	74,113	0	0	0.00%	0
24.10.15	18,790	50	108,038	0	0	0.00%	0
24.10.14	18,650	140	87,813	0	0	0.00%	0
24.10.11	18,680	30	133,449	0	0	0.00%	0
24.10.10	19,200	520	264,296	0	0	0.00%	0
24.10.08	102,100	1,250	423,301	0	0	0.00%	0
24.10.07	102,100	0	0	0	0	0.00%	0
24.10.04	102,100	0	0	0	0	0.00%	0
24.10.02	102,100	0	0	0	0	0.00%	0
24.09.30	102,100	0	0	0	0	0.00%	0
24.09.27	102,100	0	0	0	0	0.00%	0
24.09.26	102,100	0	0	0	0	0.00%	0
24.09.25	102,100	0	0	0	0	0.00%	0
24.09.24	101,200	900	55,721	0	0	0.00%	0
24.09.23	102,200	1,000	24,388	0	0	0.00%	0
24.09.20	95,900	6,300	77,894	0	0	0.00%	0
24.09.19	92,400	3,500	23,640	0	0	0.00%	0
24.09.13	93,900	1,500	14,969	0	0	0.00%	0
24.09.12	91,800	2,100	22,849	0	0	0.00%	0
24.09.11	89,900	1,900	26,380	0	0	0.00%	0
24.09.10	94,200	4,300	30,773	0	0	0.00%	0
24.09.09	90,400	3,800	22,447	0	0	0.00%	0
24.09.06	91,900	1,500	10,579	0	0	0.00%	0
24.09.05	90,100	1,800	9,831	0	0	0.00%	0
24.09.04	92,500	2,400	17,148	0	0	0.00%	0
24.09.03	88,200	4,300	35,190	0	0	0.00%	0
24.09.02	89,100	900	7,907	0	0	0.00%	0
24.08.30	89,300	200	6,876	0	0	0.00%	0
24.08.29	88,300	1,000	6,710	0	0	0.00%	0
24.08.28	89,200	900	6,865	0	0	0.00%	0
24.08.27	89,500	300	6,929	0	0	0.00%	0
24.08.26	88,600	900	7,256	0	0	0.00%	0
24.08.23	88,800	200	11,086	0	0	0.00%	0
24.08.22	89,300	500	12,840	0	0	0.00%	0
24.08.21	89,400	100	12,103	0	0	0.00%	0
24.08.20	89,100	300	14,217	0	0	0.00%	0
24.08.19	91,900	2,800	18,442	0	0	0.00%	0
24.08.16	90,500	1,400	17,752	0	0	0.00%	0
24.08.14	91,000	500	14,931	0	0	0.00%	0
24.08.13	92,000	1,000	21,319	0	0	0.00%	0
24.08.12	93,700	1,700	18,790	0	0	0.00%	0
24.08.09	91,500	2,200	27,731	0	0	0.00%	0
24.08.08	90,000	1,500	25,826	0	0	0.00%	0
24.08.07	86,400	3,600	33,966	0	0	0.00%	0
24.08.06	83,200	3,200	29,634	0	0	0.00%	0
24.08.05	89,200	6,000	50,807	0	0	0.00%	0
24.08.02	90,700	1,500	31,697	0	0	0.00%	0
24.08.01	91,500	800	24,062	0	0	0.00%	0
24.07.31	87,000	4,500	43,246	0	0	0.00%	0
24.07.30	84,900	2,100	34,808	0	0	0.00%	0
24.07.29	82,000	2,900	35,481	0	0	0.00%	0
24.07.26	81,600	400	9,120	0	0	0.00%	0
24.07.25	82,800	1,200	9,722	0	0	0.00%	0
24.07.24	82,100	700	9,477	0	0	0.00%	0
24.07.23	82,500	400	18,830	0	0	0.00%	0
24.07.22	81,600	900	11,889	0	0	0.00%	0
24.07.19	83,700	2,100	7,266	0	0	0.00%	0
24.07.18	81,300	2,400	22,741	0	0	0.00%	0
24.07.17	82,700	1,400	13,150	0	0	0.00%	0
24.07.16	82,900	200	8,287	0	0	0.00%	0
24.07.15	82,500	400	6,251	0	0	0.00%	0
24.07.12	82,800	300	16,877	0	0	0.00%	0
24.07.11	79,600	3,200	84,303	0	0	0.00%	0
24.07.10	79,500	100	8,915	0	0	0.00%	0
24.07.09	79,300	200	4,277	0	0	0.00%	0
24.07.08	78,900	400	4,552	0	0	0.00%	0
24.07.05	79,600	700	13,305	0	0	0.00%	0
24.07.04	79,000	600	3,358	0	0	0.00%	0
24.07.03	79,200	200	8,868	0	0	0.00%	0
24.07.02	80,400	1,200	6,418	0	0	0.00%	0
24.07.01	79,600	800	6,819	0	0	0.00%	0
24.06.28	79,500	100	4,819	0	0	0.00%	0
24.06.27	79,500	0	5,496	0	0	0.00%	0
24.06.26	79,200	300	10,301	0	0	0.00%	0
24.06.25	79,200	0	5,693	0	0	0.00%	0
24.06.24	79,200	0	10,885	0	0	0.00%	0
24.06.21	79,700	500	12,900	0	0	0.00%	0
24.06.20	79,900	200	8,559	0	0	0.00%	0
24.06.19	80,400	500	9,659	0	0	0.00%	0
24.06.18	81,000	600	9,687	0	0	0.00%	0
24.06.17	83,100	2,100	13,062	0	0	0.00%	0
24.06.14	84,600	1,500	39,473	0	0	0.00%	0
24.06.13	79,600	5,000	82,265	0	0	0.00%	0
24.06.12	80,500	900	7,572	0	0	0.00%	0
24.06.11	80,500	0	10,262	0	0	0.00%	0
24.06.10	80,200	300	8,451	0	0	0.00%	0
24.06.07	81,000	800	8,132	0	0	0.00%	0
24.06.05	81,000	0	15,371	0	0	0.00%	0
24.06.04	79,800	1,200	8,455	0	0	0.00%	0
24.06.03	79,900	100	7,966	0	0	0.00%	0
24.05.31	78,500	1,400	6,966	0	0	0.00%	0
24.05.30	79,000	500	7,266	0	0	0.00%	0
24.05.29	80,200	1,200	10,774	0	0	0.00%	0
24.05.28	79,100	1,100	5,108	0	0	0.00%	0
24.05.27	80,300	1,200	8,582	0	0	0.00%	0
24.05.24	79,500	800	11,129	0	0	0.00%	0
24.05.23	80,000	500	7,896	0	0	0.00%	0
24.05.22	80,200	200	8,369	0	0	0.00%	0
24.05.21	81,000	800	27,995	0	0	0.00%	0
24.05.20	82,700	1,700	17,150	0	0	0.00%	0
24.05.17	84,000	1,300	8,119	0	0	0.00%	0
24.05.16	82,500	1,500	13,635	0	0	0.00%	0
24.05.14	81,400	1,100	7,515	0	0	0.00%	0
24.05.13	81,600	200	3,967	0	0	0.00%	0
24.05.10	82,400	800	3,030	0	0	0.00%	0
24.05.09	82,200	200	4,333	0	0	0.00%	0
24.05.08	81,200	1,000	12,454	0	0	0.00%	0
24.05.07	82,700	1,500	11,727	0	0	0.00%	0
24.05.03	83,500	800	5,827	0	0	0.00%	0
24.05.02	83,800	300	4,239	0	0	0.00%	0
24.04.30	82,900	900	18,591	0	0	0.00%	0
24.04.29	82,500	400	7,165	0	0	0.00%	0
24.04.26	82,000	500	5,779	0	0	0.00%	0
24.04.25	82,400	400	3,780	0	0	0.00%	0
24.04.24	79,800	2,600	10,892	0	0	0.00%	0
24.04.23	79,100	700	3,611	0	0	0.00%	0
24.04.22	78,700	400	5,414	0	0	0.00%	0
24.04.19	79,800	1,100	7,588	0	0	0.00%	0
24.04.18	80,800	1,000	6,818	0	0	0.00%	0
24.04.17	81,200	400	3,873	0	0	0.00%	0
24.04.16	79,900	1,300	13,809	0	0	0.00%	0
24.04.15	80,200	300	5,332	0	0	0.00%	0
24.04.12	80,200	0	6,579	0	0	0.00%	0
24.04.11	79,500	700	6,409	0	0	0.00%	0
24.04.09	80,300	800	4,868	0	0	0.00%	0
24.04.08	80,800	500	6,387	0	0	0.00%	0
24.04.05	79,600	1,200	11,475	0	0	0.00%	0
24.04.04	78,000	1,600	14,299	0	0	0.00%	0
24.04.03	79,800	1,800	12,676	0	0	0.00%	0
24.04.02	81,700	1,900	19,182	0	0	0.00%	0
24.04.01	82,400	700	13,222	0	0	0.00%	0
24.03.29	83,300	900	22,346	0	0	0.00%	0
24.03.28	85,000	1,700	13,811	0	0	0.00%	0
24.03.27	84,100	900	18,189	0	0	0.00%	0
24.03.26	85,600	1,500	10,869	0	0	0.00%	0
24.03.25	84,100	1,500	14,753	0	0	0.00%	0
24.03.22	84,300	200	11,025	0	0	0.00%	0
24.03.21	83,000	1,300	14,340	0	0	0.00%	0
24.03.20	81,100	1,900	25,882	0	0	0.00%	0
24.03.19	78,000	3,100	19,940	0	0	0.00%	0
24.03.18	77,800	200	16,336	0	0	0.00%	0
24.03.15	78,800	1,000	22,422	0	0	0.00%	0
24.03.14	80,200	1,400	29,904	0	0	0.00%	0
24.03.13	79,900	300	11,356	0	0	0.00%	0
24.03.12	79,900	0	10,316	0	0	0.00%	0
24.03.11	82,000	2,100	28,134	0	0	0.00%	0
24.03.08	83,200	1,200	33,552	0	0	0.00%	0
24.03.07	82,200	1,000	12,411	0	0	0.00%	0
24.03.06	81,000	1,200	17,895	0	0	0.00%	0
24.03.05	80,900	100	15,722	0	0	0.00%	0
24.03.04	82,700	1,800	27,224	0	0	0.00%	0
24.02.29	85,500	2,800	23,703	0	0	0.00%	0
24.02.28	85,500	0	16,275	0	0	0.00%	0
24.02.27	86,700	1,200	27,882	0	0	0.00%	0
24.02.26	86,800	100	13,741	0	0	0.00%	0
24.02.23	86,500	300	15,123	0	0	0.00%	0
24.02.22	85,100	1,400	10,773	0	0	0.00%	0
24.02.21	85,400	300	15,193	0	0	0.00%	0
24.02.20	88,400	3,000	22,572	0	0	0.00%	0
24.02.19	87,200	1,200	14,394	0	0	0.00%	0
24.02.16	85,600	1,600	18,048	0	0	0.00%	0
24.02.15	85,600	0	16,557	0	0	0.00%	0
24.02.14	86,100	500	10,430	0	0	0.00%	0
24.02.13	88,000	1,900	27,906	0	0	0.00%	0
24.02.08	87,400	600	43,137	0	0	0.00%	0
24.02.07	83,700	3,700	22,079	0	0	0.00%	0
24.02.06	84,700	1,000	19,996	0	0	0.00%	0
24.02.05	84,700	0	41,859	0	0	0.00%	0
24.02.02	86,000	1,300	25,562	0	0	0.00%	0
24.02.01	86,700	700	23,855	0	0	0.00%	0
24.01.31	86,000	700	22,339	0	0	0.00%	0
24.01.30	87,500	1,500	29,581	0	0	0.00%	0
24.01.29	90,300	2,800	31,813	0	0	0.00%	0
24.01.26	90,800	500	24,604	0	0	0.00%	0
24.01.25	87,000	3,800	52,236	0	0	0.00%	0
24.01.24	86,000	1,000	25,902	0	0	0.00%	0
24.01.23	84,000	2,000	34,634	0	0	0.00%	0
24.01.22	84,500	500	23,298	0	0	0.00%	0
24.01.19	82,500	2,000	21,383	0	0	0.00%	0
24.01.18	82,000	500	19,618	0	0	0.00%	0
24.01.17	82,700	700	33,298	0	0	0.00%	0
24.01.16	82,600	100	18,043	0	0	0.00%	0
24.01.15	83,200	600	21,081	0	0	0.00%	0
24.01.12	85,700	2,500	38,317	0	0	0.00%	0
24.01.11	85,900	200	39,098	0	0	0.00%	0
24.01.10	83,000	2,900	62,332	0	0	0.00%	0
24.01.09	79,900	3,100	41,275	0	0	0.00%	0
24.01.08	80,900	1,000	31,117	0	0	0.00%	0
24.01.05	83,000	2,100	89,532	0	0	0.00%	0
24.01.04	76,800	6,200	207,638	0	0	0.00%	0
24.01.03	72,400	4,400	60,206	0	0	0.00%	0
24.01.02	73,100	700	11,630	0	0	0.00%	0
23.12.28	70,300	2,800	25,294	0	0	0.00%	0
23.12.27	71,700	1,400	19,318	0	0	0.00%	0
23.12.26	72,500	800	13,949	0	0	0.00%	0
23.12.22	70,700	1,800	16,482	0	0	0.00%	0
23.12.21	71,600	900	14,652	0	0	0.00%	0
23.12.20	71,200	400	15,435	0	0	0.00%	0
23.12.19	72,600	1,400	15,572	0	0	0.00%	0
23.12.18	69,800	2,800	19,633	0	0	0.00%	0
23.12.15	67,800	2,000	22,959	0	0	0.00%	0
23.12.14	68,900	1,100	26,807	0	0	0.00%	0
23.12.13	69,900	1,000	14,570	0	0	0.00%	0
23.12.12	69,200	700	19,235	0	0	0.00%	0
23.12.11	68,800	400	6,735	0	0	0.00%	0
23.12.08	68,100	700	9,052	0	0	0.00%	0
23.12.07	67,800	300	7,961	0	0	0.00%	0
23.12.06	68,700	900	14,305	0	0	0.00%	0
23.12.05	68,200	500	10,008	0	0	0.00%	0
23.12.04	68,000	200	16,597	0	0	0.00%	0
23.12.01	67,500	500	13,540	0	0	0.00%	0
23.11.30	68,600	1,100	32,354	0	0	0.00%	0
23.11.29	70,300	1,700	34,592	0	0	0.00%	0
23.11.28	70,500	200	8,491	0	0	0.00%	0
23.11.27	70,700	200	8,806	0	0	0.00%	0
23.11.24	70,800	100	6,464	0	0	0.00%	0
23.11.23	70,700	100	5,051	0	0	0.00%	0
23.11.22	71,600	900	8,682	0	0	0.00%	0
23.11.21	71,300	300	14,521	0	0	0.00%	0
23.11.20	70,500	800	12,420	0	0	0.00%	0
23.11.17	73,300	2,800	23,098	0	0	0.00%	0
23.11.16	73,300	1,100	9,493	0	0	0.00%	0
23.11.15	68,900	4,400	32,670	0	0	0.00%	0
23.11.14	69,500	600	30,893	0	0	0.00%	0
23.11.13	70,900	1,400	28,695	0	0	0.00%	0
23.11.10	71,600	700	16,043	0	0	0.00%	0
23.11.09	72,700	1,100	17,198	0	0	0.00%	0
23.11.08	74,000	1,300	20,807	0	0	0.00%	0
23.11.07	76,500	2,500	23,507	0	0	0.00%	0
23.11.06	76,000	500	17,525	0	0	0.00%	0
23.11.03	76,900	900	17,727	0	0	0.00%	0
23.11.02	77,700	800	21,008	0	0	0.00%	0
23.11.01	79,100	1,400	9,848	0	0	0.00%	0
23.10.31	77,700	1,400	16,820	0	0	0.00%	0
23.10.30	78,000	300	10,444	0	0	0.00%	0
23.10.27	77,100	900	5,210	0	0	0.00%	0
23.10.26	78,500	1,400	14,751	0	0	0.00%	0
23.10.25	78,700	200	8,001	0	0	0.00%	0
23.10.24	77,300	1,400	11,544	0	0	0.00%	0
23.10.23	78,900	1,600	10,153	0	0	0.00%	0
23.10.20	76,300	2,600	19,457	0	0	0.00%	0
23.10.19	80,700	4,400	24,079	0	0	0.00%	0
23.10.18	77,800	2,900	28,237	0	0	0.00%	0
23.10.17	77,300	500	9,101	0	0	0.00%	0
23.10.16	78,600	1,300	24,688	0	0	0.00%	0
23.10.13	80,700	2,100	15,901	0	0	0.00%	0
23.10.12	77,800	2,900	14,875	0	0	0.00%	0
23.10.11	77,000	800	16,606	0	0	0.00%	0
23.10.10	78,500	1,500	21,111	0	0	0.00%	0
23.10.06	77,400	1,100	12,199	0	0	0.00%	0
23.10.05	77,200	200	61,441	0	0	0.00%	0
23.10.04	80,000	2,800	20,033	0	0	0.00%	0
23.09.27	77,600	2,400	28,145	0	0	0.00%	0
23.09.26	79,400	1,800	14,888	0	0	0.00%	0
23.09.25	81,100	1,700	12,424	0	0	0.00%	0
23.09.22	83,300	2,200	16,783	0	0	0.00%	0
23.09.21	85,000	1,700	12,886	0	0	0.00%	0
23.09.20	84,600	400	19,110	0	0	0.00%	0
23.09.19	84,000	600	13,430	0	0	0.00%	0
23.09.18	84,600	600	11,369	0	0	0.00%	0
23.09.15	81,800	2,800	28,171	0	0	0.00%	0
23.09.14	80,200	1,600	33,795	0	0	0.00%	0
23.09.13	83,800	3,600	49,713	0	0	0.00%	0
23.09.12	87,700	3,900	31,162	0	0	0.00%	0
23.09.11	87,100	600	16,793	0	0	0.00%	0
23.09.08	88,100	1,000	25,602	0	0	0.00%	0
23.09.07	87,700	400	15,594	0	0	0.00%	0
23.09.06	86,800	900	22,729	0	0	0.00%	0
23.09.05	85,300	1,500	32,175	0	0	0.00%	0
23.09.04	88,300	3,000	31,698	0	0	0.00%	0
23.09.01	88,800	500	32,294	0	0	0.00%	0
23.08.31	88,600	200	29,676	0	0	0.00%	0
23.08.30	90,800	2,200	38,608	0	0	0.00%	0
23.08.29	90,200	600	17,785	0	0	0.00%	0
23.08.28	92,200	2,000	14,341	0	0	0.00%	0
23.08.25	91,400	800	13,906	0	0	0.00%	0
23.08.24	91,600	200	15,801	0	0	0.00%	0
23.08.23	90,000	1,600	10,740	0	0	0.00%	0
23.08.22	90,400	400	12,059	0	0	0.00%	0
23.08.21	89,500	900	19,225	0	0	0.00%	0
23.08.18	87,500	2,000	13,450	0	0	0.00%	0
23.08.17	89,600	2,100	25,495	0	0	0.00%	0
23.08.16	92,800	3,200	45,066	0	0	0.00%	0
23.08.14	91,900	900	20,156	0	0	0.00%	0
23.08.11	90,400	1,500	16,832	0	0	0.00%	0
23.08.10	89,600	800	17,142	0	0	0.00%	0
23.08.09	89,100	500	9,635	0	0	0.00%	0
23.08.08	88,600	500	15,123	0	0	0.00%	0
23.08.07	91,500	2,900	26,412	0	0	0.00%	0
23.08.04	92,100	600	9,119	0	0	0.00%	0
23.08.03	90,000	2,100	16,282	0	0	0.00%	0
23.08.02	94,600	4,600	31,581	0	0	0.00%	0
23.08.01	92,300	2,300	17,557	0	0	0.00%	0
23.07.31	90,000	2,300	30,440	0	0	0.00%	0
23.07.28	94,600	4,600	50,381	0	0	0.00%	0
23.07.27	94,400	200	35,671	0	0	0.00%	0
23.07.26	97,700	3,000	20,662	0	0	0.00%	0
23.07.25	97,500	200	23,913	0	0	0.00%	0
23.07.24	98,200	700	22,671	0	0	0.00%	0
23.07.21	100,900	2,700	25,267	0	0	0.00%	0
23.07.20	98,400	2,500	26,849	0	0	0.00%	0
23.07.19	96,700	1,700	17,502	0	0	0.00%	0
23.07.18	95,300	1,400	31,836	0	0	0.00%	0
23.07.17	96,100	800	27,972	0	0	0.00%	0
23.07.14	97,500	1,400	67,821	0	0	0.00%	0
23.07.13	102,600	5,100	66,868	0	0	0.00%	0
23.07.12	99,800	2,800	59,223	0	0	0.00%	0
23.07.11	98,300	1,500	69,289	0	0	0.00%	0
23.07.10	95,100	3,200	40,476	0	0	0.00%	0
23.07.07	94,400	700	35,381	0	0	0.00%	0
23.07.06	94,900	500	39,798	0	0	0.00%	0
23.07.05	92,800	2,100	23,290	0	0	0.00%	0
23.07.04	91,700	1,100	26,040	0	0	0.00%	0
23.07.03	91,200	500	26,308	0	0	0.00%	0
23.06.30	92,100	900	28,505	0	0	0.00%	0
23.06.29	91,400	700	26,653	0	0	0.00%	0
23.06.28	94,700	3,300	68,917	0	0	0.00%	0
23.06.27	92,000	2,700	32,631	0	0	0.00%	0
23.06.26	90,700	1,300	34,239	0	0	0.00%	0
23.06.23	87,500	3,200	43,403	0	0	0.00%	0
23.06.22	83,500	4,000	69,987	0	0	0.00%	0
23.06.21	84,500	1,000	15,566	0	0	0.00%	0
23.06.20	84,200	300	12,560	0	0	0.00%	0
23.06.19	83,400	800	21,360	0	0	0.00%	0
23.06.16	80,800	2,600	20,796	0	0	0.00%	0
23.06.15	83,300	2,500	38,658	0	0	0.00%	0
23.06.14	83,100	200	27,866	0	0	0.00%	0
23.06.13	82,200	900	35,188	0	0	0.00%	0
23.06.12	82,500	300	27,272	0	0	0.00%	0
23.06.09	81,400	1,100	24,081	0	0	0.00%	0
23.06.08	82,400	1,000	23,674	0	0	0.00%	0
23.06.07	81,800	600	26,888	0	0	0.00%	0
23.06.05	81,000	800	26,447	0	0	0.00%	0
23.06.02	80,900	100	26,315	0	0	0.00%	0
23.06.01	80,300	600	26,953	0	0	0.00%	0
23.05.31	79,000	1,300	48,649	0	0	0.00%	0
23.05.30	76,700	2,300	52,613	0	0	0.00%	0
23.05.26	77,400	700	21,950	0	0	0.00%	0
23.05.25	77,300	100	17,991	0	0	0.00%	0
23.05.24	77,400	100	20,121	0	0	0.00%	0
23.05.23	77,800	400	11,994	0	0	0.00%	0
23.05.22	78,300	500	16,245	0	0	0.00%	0
23.05.19	78,400	100	28,715	0	0	0.00%	0
23.05.18	77,500	900	25,095	0	0	0.00%	0
23.05.17	78,600	1,100	36,434	0	0	0.00%	0
23.05.16	78,600	0	32,663	0	0	0.00%	0
23.05.15	80,300	1,700	61,804	0	0	0.00%	0
23.05.12	76,900	3,400	158,261	0	0	0.00%	0
23.05.11	76,200	700	21,473	0	0	0.00%	0
23.05.10	75,700	500	12,874	0	0	0.00%	0
23.05.09	74,900	800	15,014	0	0	0.00%	0
23.05.08	75,000	100	8,373	0	0	0.00%	0
23.05.04	75,900	900	10,525	0	0	0.00%	0
23.05.03	76,800	900	15,459	0	0	0.00%	0
23.05.02	74,200	2,600	33,347	0	0	0.00%	0
23.04.28	75,200	1,000	16,703	0	0	0.00%	0
23.04.27	73,400	1,800	17,567	0	0	0.00%	0
23.04.26	74,600	1,200	18,167	0	0	0.00%	0
23.04.25	74,800	200	35,219	0	0	0.00%	0
23.04.24	74,300	500	38,555	0	0	0.00%	0
23.04.21	73,600	700	33,331	0	0	0.00%	0
23.04.20	75,000	1,100	23,902	0	0	0.00%	0
23.04.19	75,200	200	22,067	0	0	0.00%	0
23.04.18	75,400	200	28,334	0	0	0.00%	0
23.04.17	74,900	500	21,904	0	0	0.00%	0
23.04.14	75,900	500	24,559	0	0	0.00%	0
23.04.13	77,000	1,100	68,458	0	0	0.00%	0
23.04.12	76,200	800	69,562	0	0	0.00%	0
23.04.11	76,300	100	27,446	0	0	0.00%	0
23.04.10	78,600	2,300	39,364	0	0	0.00%	0
23.04.07	78,000	600	38,863	0	0	0.00%	0
23.04.06	79,300	1,300	33,737	0	0	0.00%	0
23.04.05	77,000	2,300	40,403	0	0	0.00%	0
23.04.04	78,300	1,300	39,791	0	0	0.00%	0
23.04.03	75,500	2,800	67,902	0	0	0.00%	0
23.03.31	75,500	0	36,479	0	0	0.00%	0
23.03.30	71,700	3,800	64,000	0	0	0.00%	0
23.03.29	72,400	700	57,050	0	0	0.00%	0
23.03.28	72,000	400	49,155	0	0	0.00%	0
23.03.27	70,700	1,300	42,004	0	0	0.00%	0
23.03.24	70,900	200	24,183	0	0	0.00%	0
23.03.23	71,500	600	16,767	0	0	0.00%	0
23.03.22	71,000	500	22,610	0	0	0.00%	0
23.03.21	70,700	300	22,361	0	0	0.00%	0
23.03.20	72,100	1,400	21,937	0	0	0.00%	0
23.03.17	72,500	400	38,729	0	0	0.00%	0
23.03.16	73,000	500	31,819	0	0	0.00%	0
23.03.15	70,600	2,400	43,643	0	0	0.00%	0
23.03.14	74,300	3,700	58,668	0	0	0.00%	0
23.03.13	76,600	2,300	58,360	0	0	0.00%	0
23.03.10	76,500	100	35,940	0	0	0.00%	0
23.03.09	74,600	1,900	49,497	0	0	0.00%	0
23.03.08	74,200	400	52,078	0	0	0.00%	0
23.03.07	72,600	1,600	71,062	0	0	0.00%	0
23.03.06	72,800	200	46,500	0	0	0.00%	0
23.03.03	73,000	200	31,016	0	0	0.00%	0
23.03.02	70,500	2,500	73,327	0	0	0.00%	0
23.02.28	67,200	3,300	60,158	0	0	0.00%	0
23.02.27	67,500	300	16,275	0	0	0.00%	0
23.02.24	68,900	1,400	22,105	0	0	0.00%	0
23.02.23	69,700	800	20,163	0	0	0.00%	0
23.02.22	70,300	600	31,018	0	0	0.00%	0
23.02.21	70,000	300	27,427	0	0	0.00%	0
23.02.20	68,400	1,600	39,180	0	0	0.00%	0
23.02.17	68,400	0	43,721	0	0	0.00%	0
23.02.16	66,100	2,300	114,792	0	0	0.00%	0
23.02.15	67,100	1,000	19,632	0	0	0.00%	0
23.02.14	66,000	1,100	46,878	0	0	0.00%	0
23.02.13	65,400	600	15,408	0	0	0.00%	0
23.02.10	65,700	300	40,836	0	0	0.00%	0
23.02.09	64,700	1,000	39,763	0	0	0.00%	0
23.02.08	64,000	700	21,865	0	0	0.00%	0
23.02.06	64,600	100	9,122	0	0	0.00%	0
23.02.03	63,900	700	35,993	0	0	0.00%	0
23.02.02	64,700	800	43,678	0	0	0.00%	0
23.02.01	65,100	400	19,516	0	0	0.00%	0
23.01.31	65,000	100	17,109	0	0	0.00%	0
23.01.30	67,200	2,200	24,674	0	0	0.00%	0
23.01.27	64,700	2,400	48,033	0	0	0.00%	0
23.01.25	64,200	200	12,755	0	0	0.00%	0
23.01.20	64,200	700	8,342	0	0	0.00%	0
23.01.19	63,500	300	13,807	0	0	0.00%	0
23.01.18	63,800	300	12,177	0	0	0.00%	0
23.01.17	64,100	1,400	12,288	0	0	0.00%	0
23.01.16	65,500	1,800	28,585	0	0	0.00%	0
23.01.13	63,700	700	12,412	0	0	0.00%	0
23.01.12	63,000	100	9,800	0	0	0.00%	0
23.01.11	62,900	400	15,075	0	0	0.00%	0
23.01.10	63,300	800	10,126	0	0	0.00%	0
23.01.09	64,100	1,700	9,189	0	0	0.00%	0
23.01.06	62,400	500	19,892	0	0	0.00%	0
23.01.05	62,900	1,500	25,688	0	0	0.00%	0
23.01.04	64,400	1,300	27,560	0	0	0.00%	0
23.01.03	63,100	400	39,067	0	0	0.00%	0
23.01.02	62,700	1,400	42,327	0	0	0.00%	0
22.12.29	64,100	1,200	25,394	0	0	0.00%	0
22.12.28	65,300	1,300	19,231	0	0	0.00%	0
22.12.27	66,600	1,500	37,464	0	0	0.00%	0
22.12.26	65,100	900	13,838	0	0	0.00%	0
22.12.23	66,000	200	27,908	0	0	0.00%	0
22.12.22	66,200	300	21,126	0	0	0.00%	0
22.12.21	65,900	500	18,840	0	0	0.00%	0
22.12.20	66,400	1,300	56,996	0	0	0.00%	0
22.12.19	67,700	1,200	23,612	0	0	0.00%	0
22.12.16	68,900	100	15,994	0	0	0.00%	0
22.12.15	69,000	0	43,001	0	0	0.00%	0
22.12.14	69,000	800	17,451	0	0	0.00%	0
22.12.13	68,200	700	17,919	0	0	0.00%	0
22.12.12	68,900	1,700	28,129	0	0	0.00%	0
22.12.09	70,600	0	22,966	0	0	0.00%	0
22.12.08	70,600	0	39,018	0	0	0.00%	0
22.12.07	70,600	1,300	65,287	0	0	0.00%	0
22.12.06	69,300	1,800	29,473	0	0	0.00%	0
22.12.05	71,100	3,000	43,561	0	0	0.00%	0
22.12.02	74,100	300	43,423	0	0	0.00%	0
22.12.01	73,800	2,400	56,314	0	0	0.00%	0
22.11.30	76,200	900	74,400	0	0	0.00%	0
22.11.29	75,300	9,400	257,374	0	0	0.00%	0
22.11.28	65,900	0	39,491	0	0	0.00%	0
22.11.25	65,900	100	15,288	0	0	0.00%	0
22.11.24	66,000	500	32,287	0	0	0.00%	0
22.11.23	65,500	500	27,874	0	0	0.00%	0
22.11.22	65,000	1,700	56,660	0	0	0.00%	0
22.11.21	66,700	1,200	47,777	0	0	0.00%	0
22.11.18	65,500	300	26,024	0	0	0.00%	0
22.11.17	65,800	1,100	40,307	0	0	0.00%	0
22.11.16	64,700	700	31,139	0	0	0.00%	0
22.11.15	65,400	500	35,601	0	0	0.00%	0
22.11.14	65,900	700	37,226	0	0	0.00%	0
22.11.11	66,600	1,900	156,100	0	0	0.00%	0
22.11.10	68,500	1,200	376,564	0	0	0.00%	0
22.11.09	67,300	8,400	264,297	0	0	0.00%	0
22.11.08	58,900	1,600	18,793	0	0	0.00%	0
22.11.07	57,300	300	22,948	0	0	0.00%	0
22.11.04	57,000	1,500	23,478	0	0	0.00%	0
22.11.03	58,500	1,800	19,753	0	0	0.00%	0
22.11.02	60,300	900	32,090	0	0	0.00%	0
22.11.01	59,400	1,400	16,554	0	0	0.00%	0
22.10.31	58,000	0	10,024	0	0	0.00%	0
22.10.28	58,000	1,100	15,787	0	0	0.00%	0
22.10.27	56,900	100	29,167	0	0	0.00%	0
22.10.26	56,800	2,600	34,773	0	0	0.00%	0
22.10.25	59,400	0	14,483	0	0	0.00%	0
22.10.24	59,400	3,200	31,314	0	0	0.00%	0
22.10.21	62,600	400	10,622	0	0	0.00%	0
22.10.20	63,000	1,900	33,626	0	0	0.00%	0
22.10.19	64,900	100	9,709	0	0	0.00%	0
22.10.18	65,000	1,400	15,323	0	0	0.00%	0
22.10.17	63,600	2,200	14,922	0	0	0.00%	0
22.10.14	61,400	2,100	13,434	0	0	0.00%	0
22.10.13	59,300	700	17,652	0	0	0.00%	0
22.10.12	60,000	400	9,884	0	0	0.00%	0
22.10.11	60,400	1,900	12,013	0	0	0.00%	0
22.10.07	62,300	1,000	14,891	0	0	0.00%	0
22.10.06	63,300	1,200	10,021	0	0	0.00%	0
22.10.05	62,100	1,100	17,281	0	0	0.00%	0
22.10.04	61,000	600	17,570	0	0	0.00%	0
22.09.30	61,600	100	18,075	0	0	0.00%	0
22.09.29	61,700	700	17,877	0	0	0.00%	0
22.09.28	61,000	1,800	24,421	0	0	0.00%	0
22.09.27	62,800	2,300	27,135	0	0	0.00%	0
22.09.26	60,500	3,300	37,238	0	0	0.00%	0
22.09.23	63,800	2,300	19,561	0	0	0.00%	0
22.09.22	66,100	2,400	26,038	0	0	0.00%	0
22.09.21	68,500	400	18,414	0	0	0.00%	0
22.09.20	68,900	800	30,770	0	0	0.00%	0
22.09.19	69,700	1,200	32,755	0	0	0.00%	0
22.09.16	70,900	1,300	36,052	0	0	0.00%	0
22.09.15	69,600	1,200	39,648	0	0	0.00%	0
22.09.14	68,400	300	24,011	0	0	0.00%	0
22.09.13	68,100	100	41,529	0	0	0.00%	0
22.09.08	68,000	100	206,373	0	0	0.00%	0
22.09.07	67,900	3,000	60,109	0	0	0.00%	0
22.09.06	64,900	100	26,696	0	0	0.00%	0