매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	27,400	50	105,142	-4,968	2,592,326	4.43%	55,918,539
25.07.15	27,450	0	77,824	7,036	2,597,294	4.44%	55,913,571
25.07.14	27,450	550	124,148	-13,836	2,590,258	4.43%	55,920,607
25.07.11	26,900	750	109,553	7,092	2,604,094	4.45%	55,906,771
25.07.10	26,150	900	122,110	-22,894	2,597,002	4.44%	55,913,863
25.07.09	25,250	150	69,336	215,273	2,619,896	4.48%	55,890,969
25.07.08	25,100	1,700	253,258	28,253	2,404,623	4.11%	56,106,242
25.07.07	23,400	0	51,628	-144,364	2,376,370	4.06%	56,134,495
25.07.04	23,400	350	59,920	236	2,520,734	4.31%	55,990,131
25.07.03	23,750	550	98,857	-30,238	2,520,498	4.31%	55,990,367
25.07.02	23,200	400	88,951	49,138	2,550,736	4.36%	55,960,129
25.07.01	22,800	600	134,065	-11,442	2,501,598	4.28%	56,009,267
25.06.30	22,200	50	48,539	-11,777	2,513,040	4.29%	55,997,825
25.06.27	22,150	50	74,743	-50,913	2,524,817	4.32%	55,986,048
25.06.26	22,100	150	83,321	-15,434	2,575,730	4.40%	55,935,135
25.06.25	21,950	150	65,089	-4,239	2,591,164	4.43%	55,919,701
25.06.24	21,800	100	129,019	-5,821	2,595,403	4.44%	55,915,462
25.06.23	21,700	150	114,722	-21,015	2,601,224	4.45%	55,909,641
25.06.20	21,550	350	65,300	-2,058	2,622,239	4.48%	55,888,626
25.06.19	21,900	50	42,824	-41,525	2,624,297	4.49%	55,886,568
25.06.18	21,950	400	65,399	-5,578	2,665,822	4.56%	55,845,043
25.06.17	22,350	200	104,868	0	2,671,400	4.57%	55,839,465