심텍

(222800)    I    코스닥 전기·전자 02.14 15:32
15,450 전일 14,200 고가 15,630 상한가 18,460 거래량
(주)
3,299,551
1,250 8.80% 시가 14,650 저가 14,290 하한가 9,940 거래대금
(백만)
49,962
연중 최고 37,250
연중 최저 9,690
자본금(억) 159
상장주식수(천주) 31,854
시가총액(백만) 492,147
외국인보유비중 6.45 %
PER/EPS 0 / -3,607
매도잔량 호가 매수잔량
1,246 15,540
2,044 15,530
539 15,520
3,257 15,510
6,835 15,500
297 15,490
1,592 15,480
303 15,470
2,253 15,460
2,375 15,450
15,440 380
15,430 890
15,420 6,822
15,410 6,000
15,400 1,088
15,390 702
15,380 287
15,370 542
15,360 131
15,350 16
총매도잔량 순매수잔량 총매수잔량
20,741 -3,883 16,858
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:29 15,450 1,250 21,921 3,299,551
15:19:59 15,420 1,220 542 3,277,630
15:19:59 15,430 1,230 850 3,277,088
15:19:59 15,440 1,240 108 3,276,238
15:19:57 15,460 1,260 1 3,276,130
15:19:57 15,460 1,260 512 3,276,129
15:19:56 15,430 1,230 2 3,275,617
15:19:56 15,450 1,250 10 3,275,615
15:19:54 15,460 1,260 19 3,275,605
15:19:54 15,460 1,260 287 3,275,586
15:19:53 15,460 1,260 270 3,275,299
15:19:53 15,430 1,230 620 3,275,029
15:19:53 15,440 1,240 136 3,274,409
15:19:53 15,450 1,250 528 3,274,273
15:19:53 15,450 1,250 2 3,273,745
15:19:51 15,460 1,260 70 3,273,743
15:19:50 15,440 1,240 3 3,273,673
15:19:50 15,460 1,260 47 3,273,670
15:19:50 15,440 1,240 14 3,273,623
15:19:50 15,450 1,250 1 3,273,609
15:19:49 15,450 1,250 495 3,273,608
15:19:49 15,450 1,250 5 3,273,113
15:19:48 15,460 1,260 9 3,273,108
15:19:47 15,460 1,260 50 3,273,099

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

02.16 22:11 더보기 >