심텍
(222800) I 코스닥 전기·전자 02.14 15:3215,450 | 전일 | 14,200 | 고가 | 15,630 | 상한가 | 18,460 |
거래량 (주) |
3,299,551 |
1,250 8.80% | 시가 | 14,650 | 저가 | 14,290 | 하한가 | 9,940 |
거래대금 (백만) |
49,962 |
연중 최고 | 37,250 |
연중 최저 | 9,690 |
자본금(억) | 159 |
상장주식수(천주) | 31,854 |
시가총액(백만) | 492,147 |
외국인보유비중 | 6.45 % |
PER/EPS | 0 / -3,607 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,246 | 15,540 | |
2,044 | 15,530 | |
539 | 15,520 | |
3,257 | 15,510 | |
6,835 | 15,500 | |
297 | 15,490 | |
1,592 | 15,480 | |
303 | 15,470 | |
2,253 | 15,460 | |
2,375 | 15,450 | |
15,440 | 380 | |
15,430 | 890 | |
15,420 | 6,822 | |
15,410 | 6,000 | |
15,400 | 1,088 | |
15,390 | 702 | |
15,380 | 287 | |
15,370 | 542 | |
15,360 | 131 | |
15,350 | 16 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
20,741 | -3,883 | 16,858 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:29 | 15,450 | 1,250 | 21,921 | 3,299,551 |
15:19:59 | 15,420 | 1,220 | 542 | 3,277,630 |
15:19:59 | 15,430 | 1,230 | 850 | 3,277,088 |
15:19:59 | 15,440 | 1,240 | 108 | 3,276,238 |
15:19:57 | 15,460 | 1,260 | 1 | 3,276,130 |
15:19:57 | 15,460 | 1,260 | 512 | 3,276,129 |
15:19:56 | 15,430 | 1,230 | 2 | 3,275,617 |
15:19:56 | 15,450 | 1,250 | 10 | 3,275,615 |
15:19:54 | 15,460 | 1,260 | 19 | 3,275,605 |
15:19:54 | 15,460 | 1,260 | 287 | 3,275,586 |
15:19:53 | 15,460 | 1,260 | 270 | 3,275,299 |
15:19:53 | 15,430 | 1,230 | 620 | 3,275,029 |
15:19:53 | 15,440 | 1,240 | 136 | 3,274,409 |
15:19:53 | 15,450 | 1,250 | 528 | 3,274,273 |
15:19:53 | 15,450 | 1,250 | 2 | 3,273,745 |
15:19:51 | 15,460 | 1,260 | 70 | 3,273,743 |
15:19:50 | 15,440 | 1,240 | 3 | 3,273,673 |
15:19:50 | 15,460 | 1,260 | 47 | 3,273,670 |
15:19:50 | 15,440 | 1,240 | 14 | 3,273,623 |
15:19:50 | 15,450 | 1,250 | 1 | 3,273,609 |
15:19:49 | 15,450 | 1,250 | 495 | 3,273,608 |
15:19:49 | 15,450 | 1,250 | 5 | 3,273,113 |
15:19:48 | 15,460 | 1,260 | 9 | 3,273,108 |
15:19:47 | 15,460 | 1,260 | 50 | 3,273,099 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.