샘표
(007540) I 코스피 금융업 11.12 15:3341,800 | 전일 | 43,550 | 고가 | 44,000 | 상한가 | 54,300 |
거래량 (주) |
8,163 |
1,750 -4.02% | 시가 | 43,550 | 저가 | 41,500 | 하한가 | 29,300 |
거래대금 (백만) |
346 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 43,550 | 1,750 | 8,163 | -1,579 | 87,136 | 3.03% | 2,788,664 |
24.11.11 | 44,200 | 650 | 4,156 | -612 | 88,715 | 3.08% | 2,787,085 |
24.11.08 | 44,050 | 150 | 4,359 | -430 | 89,327 | 3.11% | 2,786,473 |
24.11.07 | 44,100 | 50 | 2,501 | -1,179 | 89,757 | 3.12% | 2,786,043 |
24.11.06 | 44,250 | 150 | 4,015 | -281 | 90,936 | 3.16% | 2,784,864 |
24.11.05 | 44,150 | 100 | 2,102 | -65 | 91,217 | 3.17% | 2,784,583 |
24.11.04 | 44,000 | 150 | 1,206 | -200 | 91,282 | 3.17% | 2,784,518 |
24.11.01 | 44,400 | 400 | 873 | 402 | 91,482 | 3.18% | 2,784,318 |
24.10.31 | 44,150 | 250 | 1,940 | -338 | 91,080 | 3.17% | 2,784,720 |
24.10.30 | 44,050 | 100 | 1,229 | -88 | 91,418 | 3.18% | 2,784,382 |
24.10.29 | 44,000 | 50 | 722 | 91,506 | 91,506 | 3.18% | 2,784,294 |
24.10.28 | 43,750 | 250 | 934 | 0 | 0 | 0.00% | 0 |
24.10.25 | 44,100 | 350 | 3,282 | 0 | 0 | 0.00% | 0 |
24.10.24 | 44,200 | 100 | 2,871 | 0 | 0 | 0.00% | 0 |
24.10.23 | 44,650 | 450 | 6,669 | 0 | 0 | 0.00% | 0 |
24.10.22 | 44,750 | 100 | 2,068 | 0 | 0 | 0.00% | 0 |
24.10.21 | 44,850 | 100 | 1,259 | 0 | 0 | 0.00% | 0 |
24.10.18 | 44,900 | 50 | 980 | 0 | 0 | 0.00% | 0 |
24.10.17 | 44,900 | 0 | 1,115 | 0 | 0 | 0.00% | 0 |
24.10.16 | 45,000 | 100 | 2,092 | 0 | 0 | 0.00% | 0 |
24.10.15 | 44,550 | 450 | 7,938 | 0 | 0 | 0.00% | 0 |
24.10.14 | 45,000 | 450 | 2,645 | 0 | 0 | 0.00% | 0 |
24.10.11 | 45,100 | 100 | 2,538 | 0 | 0 | 0.00% | 0 |
24.10.10 | 45,100 | 0 | 21,507 | 0 | 0 | 0.00% | 0 |
24.10.08 | 45,450 | 350 | 3,144 | 0 | 0 | 0.00% | 0 |
24.10.07 | 45,450 | 0 | 1,317 | 0 | 0 | 0.00% | 0 |
24.10.04 | 45,600 | 150 | 2,440 | 0 | 0 | 0.00% | 0 |
24.10.02 | 45,800 | 200 | 2,717 | 0 | 0 | 0.00% | 0 |
24.09.30 | 47,050 | 1,250 | 4,035 | 0 | 0 | 0.00% | 0 |
24.09.27 | 46,500 | 550 | 3,546 | 0 | 0 | 0.00% | 0 |
24.09.26 | 45,950 | 550 | 1,994 | 0 | 0 | 0.00% | 0 |
24.09.25 | 45,850 | 100 | 2,268 | 0 | 0 | 0.00% | 0 |
24.09.24 | 45,900 | 50 | 1,114 | 0 | 0 | 0.00% | 0 |
24.09.23 | 46,100 | 200 | 2,113 | 0 | 0 | 0.00% | 0 |
24.09.20 | 45,850 | 250 | 1,938 | 0 | 0 | 0.00% | 0 |
24.09.19 | 45,200 | 650 | 1,882 | 0 | 0 | 0.00% | 0 |
24.09.13 | 46,300 | 1,100 | 2,435 | 0 | 0 | 0.00% | 0 |
24.09.12 | 45,650 | 650 | 988 | 0 | 0 | 0.00% | 0 |
24.09.11 | 45,500 | 150 | 2,145 | 0 | 0 | 0.00% | 0 |
24.09.10 | 45,500 | 0 | 1,192 | 0 | 0 | 0.00% | 0 |
24.09.09 | 45,350 | 150 | 2,743 | 0 | 0 | 0.00% | 0 |
24.09.06 | 45,300 | 50 | 2,404 | 0 | 0 | 0.00% | 0 |
24.09.05 | 45,450 | 150 | 6,740 | 0 | 0 | 0.00% | 0 |
24.09.04 | 46,500 | 1,050 | 5,330 | 0 | 0 | 0.00% | 0 |
24.09.03 | 46,900 | 400 | 3,892 | 0 | 0 | 0.00% | 0 |
24.09.02 | 47,250 | 350 | 3,563 | 0 | 0 | 0.00% | 0 |
24.08.30 | 47,100 | 150 | 832 | 0 | 0 | 0.00% | 0 |
24.08.29 | 47,600 | 500 | 3,215 | 0 | 0 | 0.00% | 0 |
24.08.28 | 48,300 | 700 | 4,371 | 0 | 0 | 0.00% | 0 |
24.08.27 | 47,850 | 450 | 1,571 | 0 | 0 | 0.00% | 0 |
24.08.26 | 48,300 | 450 | 4,814 | 0 | 0 | 0.00% | 0 |
24.08.23 | 48,650 | 350 | 2,250 | 0 | 0 | 0.00% | 0 |
24.08.22 | 49,200 | 550 | 3,375 | 0 | 0 | 0.00% | 0 |
24.08.21 | 49,300 | 100 | 3,891 | 0 | 0 | 0.00% | 0 |
24.08.20 | 49,150 | 150 | 3,325 | 0 | 0 | 0.00% | 0 |
24.08.19 | 50,100 | 950 | 5,954 | 0 | 0 | 0.00% | 0 |
24.08.16 | 50,400 | 300 | 2,824 | 0 | 0 | 0.00% | 0 |
24.08.14 | 50,100 | 300 | 5,691 | 0 | 0 | 0.00% | 0 |
24.08.13 | 49,900 | 200 | 2,394 | 0 | 0 | 0.00% | 0 |
24.08.12 | 49,800 | 100 | 1,965 | 0 | 0 | 0.00% | 0 |
24.08.09 | 48,850 | 950 | 6,152 | 0 | 0 | 0.00% | 0 |
24.08.08 | 49,050 | 200 | 4,167 | 0 | 0 | 0.00% | 0 |
24.08.07 | 48,300 | 750 | 3,433 | 0 | 0 | 0.00% | 0 |
24.08.06 | 46,550 | 1,750 | 15,186 | 0 | 0 | 0.00% | 0 |
24.08.05 | 49,850 | 3,300 | 24,267 | 0 | 0 | 0.00% | 0 |
24.08.02 | 50,200 | 350 | 8,704 | 0 | 0 | 0.00% | 0 |
24.08.01 | 50,000 | 200 | 3,627 | 0 | 0 | 0.00% | 0 |
24.07.31 | 49,350 | 650 | 5,318 | 0 | 0 | 0.00% | 0 |
24.07.30 | 49,250 | 100 | 2,761 | 0 | 0 | 0.00% | 0 |
24.07.29 | 49,300 | 50 | 3,622 | 0 | 0 | 0.00% | 0 |
24.07.26 | 49,500 | 200 | 2,561 | 0 | 0 | 0.00% | 0 |
24.07.25 | 49,800 | 300 | 4,448 | 0 | 0 | 0.00% | 0 |
24.07.24 | 49,700 | 100 | 2,096 | 0 | 0 | 0.00% | 0 |
24.07.23 | 49,500 | 200 | 3,892 | 0 | 0 | 0.00% | 0 |
24.07.22 | 49,850 | 350 | 3,685 | 0 | 0 | 0.00% | 0 |
24.07.19 | 50,300 | 450 | 3,520 | 0 | 0 | 0.00% | 0 |
24.07.18 | 50,600 | 300 | 3,028 | 0 | 0 | 0.00% | 0 |
24.07.17 | 50,100 | 500 | 4,907 | 0 | 0 | 0.00% | 0 |
24.07.16 | 50,800 | 700 | 3,383 | 0 | 0 | 0.00% | 0 |
24.07.15 | 50,300 | 500 | 4,630 | 0 | 0 | 0.00% | 0 |
24.07.12 | 50,700 | 400 | 4,425 | 0 | 0 | 0.00% | 0 |
24.07.11 | 51,300 | 600 | 3,168 | 0 | 0 | 0.00% | 0 |
24.07.10 | 51,000 | 300 | 3,264 | 0 | 0 | 0.00% | 0 |
24.07.09 | 50,800 | 200 | 5,788 | 0 | 0 | 0.00% | 0 |
24.07.08 | 49,300 | 1,500 | 66,112 | 0 | 0 | 0.00% | 0 |
24.07.05 | 49,250 | 50 | 7,039 | 0 | 0 | 0.00% | 0 |
24.07.04 | 49,200 | 50 | 5,577 | 0 | 0 | 0.00% | 0 |
24.07.03 | 50,000 | 800 | 11,058 | 0 | 0 | 0.00% | 0 |
24.07.02 | 51,000 | 1,000 | 11,451 | 0 | 0 | 0.00% | 0 |
24.07.01 | 52,100 | 1,100 | 11,095 | 0 | 0 | 0.00% | 0 |
24.06.28 | 51,300 | 800 | 10,190 | 0 | 0 | 0.00% | 0 |
24.06.27 | 51,800 | 500 | 9,570 | 0 | 0 | 0.00% | 0 |
24.06.26 | 52,700 | 900 | 9,221 | 0 | 0 | 0.00% | 0 |
24.06.25 | 52,300 | 400 | 17,155 | 0 | 0 | 0.00% | 0 |
24.06.24 | 54,000 | 1,700 | 18,636 | 0 | 0 | 0.00% | 0 |
24.06.21 | 56,300 | 2,300 | 26,882 | 0 | 0 | 0.00% | 0 |
24.06.20 | 55,100 | 1,200 | 295,451 | 0 | 0 | 0.00% | 0 |
24.06.19 | 56,800 | 1,700 | 59,581 | 0 | 0 | 0.00% | 0 |
24.06.18 | 54,500 | 2,300 | 799,395 | 0 | 0 | 0.00% | 0 |
24.06.17 | 54,700 | 200 | 28,662 | 0 | 0 | 0.00% | 0 |
24.06.14 | 54,200 | 500 | 70,732 | 0 | 0 | 0.00% | 0 |
24.06.13 | 53,700 | 500 | 68,396 | 0 | 0 | 0.00% | 0 |
24.06.12 | 52,700 | 1,000 | 21,718 | 0 | 0 | 0.00% | 0 |
24.06.11 | 52,300 | 400 | 12,769 | 0 | 0 | 0.00% | 0 |
24.06.10 | 50,700 | 1,600 | 8,387 | 0 | 0 | 0.00% | 0 |
24.06.07 | 50,700 | 0 | 3,885 | 0 | 0 | 0.00% | 0 |
24.06.05 | 51,100 | 400 | 6,784 | 0 | 0 | 0.00% | 0 |
24.06.04 | 52,700 | 1,600 | 10,506 | 0 | 0 | 0.00% | 0 |
24.06.03 | 52,300 | 400 | 5,672 | 0 | 0 | 0.00% | 0 |
24.05.31 | 51,300 | 1,000 | 6,662 | 0 | 0 | 0.00% | 0 |
24.05.30 | 51,700 | 400 | 8,842 | 0 | 0 | 0.00% | 0 |
24.05.29 | 52,800 | 1,100 | 7,197 | 0 | 0 | 0.00% | 0 |
24.05.28 | 53,500 | 700 | 9,198 | 0 | 0 | 0.00% | 0 |
24.05.27 | 53,000 | 500 | 25,826 | 0 | 0 | 0.00% | 0 |
24.05.24 | 51,800 | 1,200 | 42,207 | 0 | 0 | 0.00% | 0 |
24.05.23 | 52,600 | 800 | 9,810 | 0 | 0 | 0.00% | 0 |
24.05.22 | 53,500 | 900 | 14,225 | 0 | 0 | 0.00% | 0 |
24.05.21 | 52,300 | 1,200 | 29,273 | 0 | 0 | 0.00% | 0 |
24.05.20 | 52,000 | 300 | 9,558 | 0 | 0 | 0.00% | 0 |
24.05.17 | 51,200 | 800 | 37,192 | 0 | 0 | 0.00% | 0 |
24.05.16 | 51,900 | 700 | 9,227 | 0 | 0 | 0.00% | 0 |
24.05.14 | 51,900 | 0 | 10,330 | 0 | 0 | 0.00% | 0 |
24.05.13 | 51,000 | 900 | 33,618 | 0 | 0 | 0.00% | 0 |
24.05.10 | 50,400 | 600 | 8,534 | 0 | 0 | 0.00% | 0 |
24.05.09 | 51,300 | 900 | 3,658 | 0 | 0 | 0.00% | 0 |
24.05.08 | 50,600 | 700 | 31,883 | 0 | 0 | 0.00% | 0 |
24.05.07 | 49,600 | 1,000 | 10,573 | 0 | 0 | 0.00% | 0 |
24.05.03 | 49,850 | 250 | 2,912 | 0 | 0 | 0.00% | 0 |
24.05.02 | 49,950 | 100 | 3,700 | 0 | 0 | 0.00% | 0 |
24.04.30 | 49,600 | 350 | 3,879 | 0 | 0 | 0.00% | 0 |
24.04.29 | 49,200 | 400 | 8,774 | 0 | 0 | 0.00% | 0 |
24.04.26 | 49,900 | 700 | 8,712 | 0 | 0 | 0.00% | 0 |
24.04.25 | 49,400 | 500 | 128,823 | 0 | 0 | 0.00% | 0 |
24.04.24 | 49,900 | 500 | 3,205 | 0 | 0 | 0.00% | 0 |
24.04.23 | 49,550 | 350 | 3,054 | 0 | 0 | 0.00% | 0 |
24.04.22 | 50,100 | 550 | 3,310 | 0 | 0 | 0.00% | 0 |
24.04.19 | 48,300 | 1,800 | 10,635 | 0 | 0 | 0.00% | 0 |
24.04.18 | 47,800 | 500 | 2,605 | 0 | 0 | 0.00% | 0 |
24.04.17 | 47,800 | 0 | 2,025 | 0 | 0 | 0.00% | 0 |
24.04.16 | 48,500 | 700 | 4,371 | 0 | 0 | 0.00% | 0 |
24.04.15 | 48,350 | 150 | 2,813 | 0 | 0 | 0.00% | 0 |
24.04.12 | 48,100 | 250 | 1,675 | 0 | 0 | 0.00% | 0 |
24.04.11 | 48,450 | 350 | 3,296 | 0 | 0 | 0.00% | 0 |
24.04.09 | 48,650 | 200 | 2,272 | 0 | 0 | 0.00% | 0 |
24.04.08 | 48,950 | 300 | 3,397 | 0 | 0 | 0.00% | 0 |
24.04.05 | 49,450 | 500 | 3,400 | 0 | 0 | 0.00% | 0 |
24.04.04 | 49,500 | 50 | 3,859 | 0 | 0 | 0.00% | 0 |
24.04.03 | 49,700 | 200 | 3,251 | 0 | 0 | 0.00% | 0 |
24.04.02 | 50,000 | 300 | 2,278 | 0 | 0 | 0.00% | 0 |
24.04.01 | 49,600 | 400 | 2,750 | 0 | 0 | 0.00% | 0 |
24.03.29 | 50,200 | 600 | 3,908 | 0 | 0 | 0.00% | 0 |
24.03.28 | 50,300 | 100 | 3,702 | 0 | 0 | 0.00% | 0 |
24.03.27 | 51,100 | 800 | 5,459 | 0 | 0 | 0.00% | 0 |
24.03.26 | 50,800 | 300 | 6,836 | 0 | 0 | 0.00% | 0 |
24.03.25 | 49,550 | 1,250 | 8,622 | 0 | 0 | 0.00% | 0 |
24.03.22 | 49,300 | 250 | 3,559 | 0 | 0 | 0.00% | 0 |
24.03.21 | 48,900 | 400 | 4,467 | 0 | 0 | 0.00% | 0 |
24.03.20 | 48,350 | 550 | 5,371 | 0 | 0 | 0.00% | 0 |
24.03.19 | 49,100 | 750 | 4,975 | 0 | 0 | 0.00% | 0 |
24.03.18 | 49,300 | 200 | 4,199 | 0 | 0 | 0.00% | 0 |
24.03.15 | 49,200 | 100 | 2,049 | 0 | 0 | 0.00% | 0 |
24.03.14 | 49,050 | 150 | 3,201 | 0 | 0 | 0.00% | 0 |
24.03.13 | 49,250 | 200 | 3,570 | 0 | 0 | 0.00% | 0 |
24.03.12 | 49,100 | 150 | 2,241 | 0 | 0 | 0.00% | 0 |
24.03.11 | 48,800 | 300 | 3,403 | 0 | 0 | 0.00% | 0 |
24.03.08 | 48,800 | 0 | 2,444 | 0 | 0 | 0.00% | 0 |
24.03.07 | 49,050 | 250 | 6,085 | 0 | 0 | 0.00% | 0 |
24.03.06 | 49,500 | 450 | 3,629 | 0 | 0 | 0.00% | 0 |
24.03.05 | 50,100 | 600 | 10,256 | 0 | 0 | 0.00% | 0 |
24.03.04 | 50,500 | 400 | 4,175 | 0 | 0 | 0.00% | 0 |
24.02.29 | 50,700 | 200 | 2,643 | 0 | 0 | 0.00% | 0 |
24.02.28 | 50,600 | 100 | 2,948 | 0 | 0 | 0.00% | 0 |
24.02.27 | 50,400 | 200 | 4,916 | 0 | 0 | 0.00% | 0 |
24.02.26 | 50,400 | 0 | 4,099 | 0 | 0 | 0.00% | 0 |
24.02.23 | 50,800 | 400 | 5,842 | 0 | 0 | 0.00% | 0 |
24.02.22 | 51,800 | 1,000 | 6,392 | 0 | 0 | 0.00% | 0 |
24.02.21 | 51,800 | 0 | 3,542 | 0 | 0 | 0.00% | 0 |
24.02.20 | 52,400 | 600 | 5,318 | 0 | 0 | 0.00% | 0 |
24.02.19 | 52,200 | 200 | 5,878 | 0 | 0 | 0.00% | 0 |
24.02.16 | 52,300 | 100 | 4,925 | 0 | 0 | 0.00% | 0 |
24.02.15 | 52,700 | 400 | 6,832 | 0 | 0 | 0.00% | 0 |
24.02.14 | 52,500 | 200 | 10,487 | 0 | 0 | 0.00% | 0 |
24.02.13 | 52,200 | 300 | 6,182 | 0 | 0 | 0.00% | 0 |
24.02.08 | 51,600 | 600 | 5,175 | 0 | 0 | 0.00% | 0 |
24.02.07 | 51,200 | 400 | 7,762 | 0 | 0 | 0.00% | 0 |
24.02.06 | 52,300 | 1,100 | 10,996 | 0 | 0 | 0.00% | 0 |
24.02.05 | 53,000 | 700 | 18,268 | 0 | 0 | 0.00% | 0 |
24.02.02 | 52,400 | 600 | 114,727 | 0 | 0 | 0.00% | 0 |
24.02.01 | 50,900 | 1,500 | 30,861 | 0 | 0 | 0.00% | 0 |
24.01.31 | 50,400 | 500 | 4,046 | 0 | 0 | 0.00% | 0 |
24.01.30 | 50,200 | 200 | 8,115 | 0 | 0 | 0.00% | 0 |
24.01.29 | 49,950 | 250 | 6,501 | 0 | 0 | 0.00% | 0 |
24.01.26 | 49,400 | 550 | 2,628 | 0 | 0 | 0.00% | 0 |
24.01.25 | 50,500 | 1,100 | 9,974 | 0 | 0 | 0.00% | 0 |
24.01.24 | 51,100 | 600 | 8,246 | 0 | 0 | 0.00% | 0 |
24.01.23 | 50,500 | 600 | 10,680 | 0 | 0 | 0.00% | 0 |
24.01.22 | 50,800 | 300 | 7,210 | 0 | 0 | 0.00% | 0 |
24.01.19 | 50,000 | 800 | 17,629 | 0 | 0 | 0.00% | 0 |
24.01.18 | 50,800 | 800 | 14,773 | 0 | 0 | 0.00% | 0 |
24.01.17 | 51,200 | 400 | 26,257 | 0 | 0 | 0.00% | 0 |
24.01.16 | 52,000 | 800 | 14,674 | 0 | 0 | 0.00% | 0 |
24.01.15 | 51,000 | 1,000 | 25,801 | 0 | 0 | 0.00% | 0 |
24.01.12 | 50,300 | 700 | 138,400 | 0 | 0 | 0.00% | 0 |
24.01.11 | 49,850 | 450 | 5,860 | 0 | 0 | 0.00% | 0 |
24.01.10 | 49,700 | 150 | 2,360 | 0 | 0 | 0.00% | 0 |
24.01.09 | 49,400 | 300 | 4,043 | 0 | 0 | 0.00% | 0 |
24.01.08 | 49,400 | 0 | 3,627 | 0 | 0 | 0.00% | 0 |
24.01.05 | 49,650 | 250 | 3,849 | 0 | 0 | 0.00% | 0 |
24.01.04 | 49,500 | 150 | 7,084 | 0 | 0 | 0.00% | 0 |
24.01.03 | 49,700 | 200 | 2,312 | 0 | 0 | 0.00% | 0 |
24.01.02 | 49,500 | 200 | 4,760 | 0 | 0 | 0.00% | 0 |
23.12.28 | 49,000 | 500 | 3,537 | 0 | 0 | 0.00% | 0 |
23.12.27 | 48,450 | 550 | 2,757 | 0 | 0 | 0.00% | 0 |
23.12.26 | 48,650 | 200 | 3,253 | 0 | 0 | 0.00% | 0 |
23.12.22 | 48,800 | 150 | 3,471 | 0 | 0 | 0.00% | 0 |
23.12.21 | 49,300 | 500 | 4,899 | 0 | 0 | 0.00% | 0 |
23.12.20 | 48,850 | 450 | 4,887 | 0 | 0 | 0.00% | 0 |
23.12.19 | 49,000 | 150 | 2,415 | 0 | 0 | 0.00% | 0 |
23.12.18 | 48,450 | 550 | 4,423 | 0 | 0 | 0.00% | 0 |
23.12.15 | 48,400 | 50 | 2,719 | 0 | 0 | 0.00% | 0 |
23.12.14 | 48,750 | 350 | 4,001 | 0 | 0 | 0.00% | 0 |
23.12.13 | 48,750 | 0 | 2,376 | 0 | 0 | 0.00% | 0 |
23.12.12 | 48,850 | 100 | 2,339 | 0 | 0 | 0.00% | 0 |
23.12.11 | 48,800 | 50 | 2,688 | 0 | 0 | 0.00% | 0 |
23.12.08 | 48,350 | 450 | 5,059 | 0 | 0 | 0.00% | 0 |
23.12.07 | 49,050 | 700 | 4,400 | 0 | 0 | 0.00% | 0 |
23.12.06 | 48,550 | 500 | 3,845 | 0 | 0 | 0.00% | 0 |
23.12.05 | 48,350 | 200 | 4,678 | 0 | 0 | 0.00% | 0 |
23.12.04 | 47,950 | 400 | 5,974 | 0 | 0 | 0.00% | 0 |
23.12.01 | 47,700 | 250 | 1,613 | 0 | 0 | 0.00% | 0 |
23.11.30 | 47,600 | 100 | 1,828 | 0 | 0 | 0.00% | 0 |
23.11.29 | 47,700 | 100 | 2,467 | 0 | 0 | 0.00% | 0 |
23.11.28 | 48,200 | 500 | 3,583 | 0 | 0 | 0.00% | 0 |
23.11.27 | 48,350 | 150 | 2,054 | 0 | 0 | 0.00% | 0 |
23.11.24 | 48,500 | 150 | 1,740 | 0 | 0 | 0.00% | 0 |
23.11.23 | 48,450 | 50 | 2,035 | 0 | 0 | 0.00% | 0 |
23.11.22 | 48,400 | 50 | 1,829 | 0 | 0 | 0.00% | 0 |
23.11.21 | 48,100 | 300 | 2,675 | 0 | 0 | 0.00% | 0 |
23.11.20 | 47,300 | 800 | 2,323 | 0 | 0 | 0.00% | 0 |
23.11.17 | 48,150 | 850 | 4,325 | 0 | 0 | 0.00% | 0 |
23.11.16 | 48,100 | 50 | 1,543 | 0 | 0 | 0.00% | 0 |
23.11.15 | 47,750 | 350 | 3,813 | 0 | 0 | 0.00% | 0 |
23.11.14 | 46,950 | 800 | 3,926 | 0 | 0 | 0.00% | 0 |
23.11.13 | 47,300 | 350 | 3,292 | 0 | 0 | 0.00% | 0 |
23.11.10 | 48,000 | 700 | 4,682 | 0 | 0 | 0.00% | 0 |
23.11.09 | 48,600 | 600 | 3,007 | 0 | 0 | 0.00% | 0 |
23.11.08 | 48,550 | 50 | 2,488 | 0 | 0 | 0.00% | 0 |
23.11.07 | 48,900 | 350 | 4,562 | 0 | 0 | 0.00% | 0 |
23.11.06 | 48,750 | 150 | 5,459 | 0 | 0 | 0.00% | 0 |
23.11.03 | 48,550 | 200 | 4,205 | 0 | 0 | 0.00% | 0 |
23.11.02 | 47,500 | 1,050 | 7,760 | 0 | 0 | 0.00% | 0 |
23.11.01 | 46,950 | 550 | 4,391 | 0 | 0 | 0.00% | 0 |
23.10.31 | 47,550 | 600 | 4,449 | 0 | 0 | 0.00% | 0 |
23.10.30 | 47,200 | 350 | 4,455 | 0 | 0 | 0.00% | 0 |
23.10.27 | 46,900 | 300 | 8,167 | 0 | 0 | 0.00% | 0 |
23.10.26 | 48,200 | 1,300 | 7,759 | 0 | 0 | 0.00% | 0 |
23.10.25 | 47,150 | 1,050 | 8,192 | 0 | 0 | 0.00% | 0 |
23.10.24 | 46,500 | 650 | 7,922 | 0 | 0 | 0.00% | 0 |
23.10.23 | 46,100 | 400 | 8,603 | 0 | 0 | 0.00% | 0 |
23.10.20 | 47,750 | 1,650 | 12,607 | 0 | 0 | 0.00% | 0 |
23.10.19 | 49,450 | 1,700 | 11,337 | 0 | 0 | 0.00% | 0 |
23.10.18 | 50,700 | 1,250 | 7,356 | 0 | 0 | 0.00% | 0 |
23.10.17 | 49,650 | 1,050 | 7,451 | 0 | 0 | 0.00% | 0 |
23.10.16 | 49,600 | 50 | 12,849 | 0 | 0 | 0.00% | 0 |
23.10.13 | 49,650 | 50 | 16,874 | 0 | 0 | 0.00% | 0 |
23.10.12 | 48,950 | 700 | 6,236 | 0 | 0 | 0.00% | 0 |
23.10.11 | 48,600 | 350 | 4,414 | 0 | 0 | 0.00% | 0 |
23.10.10 | 48,550 | 50 | 8,431 | 0 | 0 | 0.00% | 0 |
23.10.06 | 48,000 | 550 | 10,723 | 0 | 0 | 0.00% | 0 |
23.10.05 | 49,100 | 1,100 | 16,097 | 0 | 0 | 0.00% | 0 |
23.10.04 | 49,800 | 700 | 11,613 | 0 | 0 | 0.00% | 0 |
23.09.27 | 49,400 | 400 | 8,780 | 0 | 0 | 0.00% | 0 |
23.09.26 | 50,000 | 600 | 15,256 | 0 | 0 | 0.00% | 0 |
23.09.25 | 50,100 | 100 | 12,287 | 0 | 0 | 0.00% | 0 |
23.09.22 | 50,600 | 500 | 15,663 | 0 | 0 | 0.00% | 0 |
23.09.21 | 51,700 | 1,100 | 13,641 | 0 | 0 | 0.00% | 0 |
23.09.20 | 52,000 | 300 | 6,527 | 0 | 0 | 0.00% | 0 |
23.09.19 | 52,300 | 300 | 10,210 | 0 | 0 | 0.00% | 0 |
23.09.18 | 52,900 | 600 | 12,576 | 0 | 0 | 0.00% | 0 |
23.09.15 | 52,900 | 0 | 9,979 | 0 | 0 | 0.00% | 0 |
23.09.14 | 53,600 | 700 | 19,345 | 0 | 0 | 0.00% | 0 |
23.09.13 | 52,900 | 700 | 44,653 | 0 | 0 | 0.00% | 0 |
23.09.12 | 52,500 | 400 | 73,430 | 0 | 0 | 0.00% | 0 |
23.09.11 | 53,800 | 1,300 | 28,238 | 0 | 0 | 0.00% | 0 |
23.09.08 | 51,500 | 2,300 | 303,710 | 0 | 0 | 0.00% | 0 |
23.09.07 | 52,500 | 1,000 | 22,218 | 0 | 0 | 0.00% | 0 |
23.09.06 | 52,200 | 300 | 12,976 | 0 | 0 | 0.00% | 0 |
23.09.05 | 52,600 | 400 | 18,904 | 0 | 0 | 0.00% | 0 |
23.09.04 | 52,700 | 100 | 16,047 | 0 | 0 | 0.00% | 0 |
23.09.01 | 55,000 | 2,300 | 33,382 | 0 | 0 | 0.00% | 0 |
23.08.31 | 56,200 | 1,200 | 27,216 | 0 | 0 | 0.00% | 0 |
23.08.30 | 58,200 | 2,000 | 49,394 | 0 | 0 | 0.00% | 0 |
23.08.29 | 59,300 | 1,100 | 65,319 | 0 | 0 | 0.00% | 0 |
23.08.28 | 63,200 | 3,900 | 483,939 | 0 | 0 | 0.00% | 0 |
23.08.25 | 54,200 | 9,000 | 1,395,086 | 0 | 0 | 0.00% | 0 |
23.08.24 | 56,400 | 2,200 | 98,697 | 0 | 0 | 0.00% | 0 |
23.08.23 | 59,800 | 3,400 | 411,691 | 0 | 0 | 0.00% | 0 |
23.08.22 | 53,100 | 6,700 | 1,152,966 | 0 | 0 | 0.00% | 0 |
23.08.21 | 51,900 | 1,200 | 22,215 | 0 | 0 | 0.00% | 0 |
23.08.18 | 51,400 | 500 | 8,498 | 0 | 0 | 0.00% | 0 |
23.08.17 | 51,200 | 200 | 20,673 | 0 | 0 | 0.00% | 0 |
23.08.16 | 52,900 | 1,700 | 10,261 | 0 | 0 | 0.00% | 0 |
23.08.14 | 53,500 | 600 | 7,981 | 0 | 0 | 0.00% | 0 |
23.08.11 | 52,500 | 1,000 | 11,373 | 0 | 0 | 0.00% | 0 |
23.08.10 | 51,800 | 700 | 13,369 | 0 | 0 | 0.00% | 0 |
23.08.09 | 51,500 | 300 | 8,532 | 0 | 0 | 0.00% | 0 |
23.08.08 | 54,000 | 2,500 | 24,125 | 0 | 0 | 0.00% | 0 |
23.08.07 | 51,400 | 2,600 | 33,832 | 0 | 0 | 0.00% | 0 |
23.08.04 | 50,700 | 700 | 5,689 | 0 | 0 | 0.00% | 0 |
23.08.03 | 51,500 | 800 | 10,055 | 0 | 0 | 0.00% | 0 |
23.08.02 | 51,800 | 300 | 9,710 | 0 | 0 | 0.00% | 0 |
23.08.01 | 51,500 | 300 | 6,040 | 0 | 0 | 0.00% | 0 |
23.07.31 | 51,400 | 100 | 9,296 | 0 | 0 | 0.00% | 0 |
23.07.28 | 50,000 | 1,400 | 11,832 | 0 | 0 | 0.00% | 0 |
23.07.27 | 48,650 | 1,350 | 15,653 | 0 | 0 | 0.00% | 0 |
23.07.26 | 50,800 | 2,300 | 33,803 | 0 | 0 | 0.00% | 0 |
23.07.25 | 51,300 | 500 | 19,184 | 0 | 0 | 0.00% | 0 |
23.07.24 | 53,400 | 2,100 | 23,894 | 0 | 0 | 0.00% | 0 |
23.07.21 | 53,400 | 0 | 14,011 | 0 | 0 | 0.00% | 0 |
23.07.20 | 53,100 | 300 | 17,073 | 0 | 0 | 0.00% | 0 |
23.07.19 | 53,600 | 500 | 17,360 | 0 | 0 | 0.00% | 0 |
23.07.18 | 55,000 | 1,400 | 53,484 | 0 | 0 | 0.00% | 0 |
23.07.17 | 56,600 | 1,600 | 23,712 | 0 | 0 | 0.00% | 0 |
23.07.14 | 55,700 | 900 | 31,890 | 0 | 0 | 0.00% | 0 |
23.07.13 | 55,500 | 200 | 17,217 | 0 | 0 | 0.00% | 0 |
23.07.12 | 56,700 | 1,200 | 18,419 | 0 | 0 | 0.00% | 0 |
23.07.11 | 56,500 | 200 | 14,883 | 0 | 0 | 0.00% | 0 |
23.07.10 | 56,600 | 100 | 15,481 | 0 | 0 | 0.00% | 0 |
23.07.07 | 56,900 | 300 | 23,926 | 0 | 0 | 0.00% | 0 |
23.07.06 | 58,900 | 2,000 | 25,625 | 0 | 0 | 0.00% | 0 |
23.07.05 | 61,000 | 2,100 | 44,394 | 0 | 0 | 0.00% | 0 |
23.07.04 | 61,700 | 700 | 66,217 | 0 | 0 | 0.00% | 0 |
23.07.03 | 61,700 | 0 | 39,579 | 0 | 0 | 0.00% | 0 |
23.06.30 | 62,100 | 400 | 41,164 | 0 | 0 | 0.00% | 0 |
23.06.29 | 66,100 | 4,000 | 102,239 | 0 | 0 | 0.00% | 0 |
23.06.28 | 68,000 | 1,900 | 54,684 | 0 | 0 | 0.00% | 0 |
23.06.27 | 68,300 | 300 | 62,829 | 0 | 0 | 0.00% | 0 |
23.06.26 | 69,900 | 1,600 | 66,346 | 0 | 0 | 0.00% | 0 |
23.06.23 | 72,500 | 2,600 | 146,238 | 0 | 0 | 0.00% | 0 |
23.06.22 | 75,200 | 2,700 | 292,902 | 0 | 0 | 0.00% | 0 |
23.06.21 | 72,500 | 2,700 | 71,540 | 0 | 0 | 0.00% | 0 |
23.06.20 | 73,000 | 500 | 68,542 | 0 | 0 | 0.00% | 0 |
23.06.19 | 79,000 | 6,000 | 94,704 | 0 | 0 | 0.00% | 0 |
23.06.16 | 73,200 | 5,800 | 2,091,330 | 0 | 0 | 0.00% | 0 |
23.06.15 | 72,200 | 1,000 | 1,710,526 | 0 | 0 | 0.00% | 0 |
23.06.14 | 55,600 | 16,600 | 1,134,903 | 0 | 0 | 0.00% | 0 |
23.06.13 | 55,700 | 100 | 64,156 | 0 | 0 | 0.00% | 0 |
23.06.12 | 53,800 | 1,900 | 31,854 | 0 | 0 | 0.00% | 0 |
23.06.09 | 53,400 | 400 | 39,256 | 0 | 0 | 0.00% | 0 |
23.06.08 | 53,400 | 0 | 22,087 | 0 | 0 | 0.00% | 0 |
23.06.07 | 52,300 | 1,100 | 76,576 | 0 | 0 | 0.00% | 0 |
23.06.05 | 51,300 | 1,000 | 8,843 | 0 | 0 | 0.00% | 0 |
23.06.02 | 51,300 | 0 | 6,318 | 0 | 0 | 0.00% | 0 |
23.06.01 | 51,400 | 100 | 7,309 | 0 | 0 | 0.00% | 0 |
23.05.31 | 51,100 | 300 | 9,913 | 0 | 0 | 0.00% | 0 |
23.05.30 | 52,400 | 1,300 | 16,074 | 0 | 0 | 0.00% | 0 |
23.05.26 | 53,600 | 1,200 | 19,524 | 0 | 0 | 0.00% | 0 |
23.05.25 | 54,300 | 700 | 32,701 | 0 | 0 | 0.00% | 0 |
23.05.24 | 51,900 | 2,400 | 248,822 | 0 | 0 | 0.00% | 0 |
23.05.23 | 52,400 | 500 | 10,868 | 0 | 0 | 0.00% | 0 |
23.05.22 | 52,000 | 400 | 17,977 | 0 | 0 | 0.00% | 0 |
23.05.19 | 52,000 | 0 | 6,981 | 0 | 0 | 0.00% | 0 |
23.05.18 | 52,000 | 0 | 10,762 | 0 | 0 | 0.00% | 0 |
23.05.17 | 53,100 | 1,100 | 15,495 | 0 | 0 | 0.00% | 0 |
23.05.16 | 52,700 | 400 | 19,402 | 0 | 0 | 0.00% | 0 |
23.05.15 | 52,700 | 0 | 9,142 | 0 | 0 | 0.00% | 0 |
23.05.12 | 53,600 | 900 | 12,237 | 0 | 0 | 0.00% | 0 |
23.05.11 | 54,600 | 1,000 | 22,092 | 0 | 0 | 0.00% | 0 |
23.05.10 | 56,400 | 1,800 | 33,038 | 0 | 0 | 0.00% | 0 |
23.05.09 | 60,500 | 4,100 | 52,700 | 0 | 0 | 0.00% | 0 |
23.05.08 | 56,600 | 3,900 | 93,010 | 0 | 0 | 0.00% | 0 |
23.05.04 | 58,700 | 2,100 | 36,227 | 0 | 0 | 0.00% | 0 |
23.05.03 | 55,700 | 3,000 | 43,665 | 0 | 0 | 0.00% | 0 |
23.05.02 | 55,600 | 100 | 18,254 | 0 | 0 | 0.00% | 0 |
23.04.28 | 54,000 | 1,600 | 85,150 | 0 | 0 | 0.00% | 0 |
23.04.27 | 59,400 | 5,400 | 57,701 | 0 | 0 | 0.00% | 0 |
23.04.26 | 57,600 | 1,800 | 134,010 | 0 | 0 | 0.00% | 0 |
23.04.25 | 59,400 | 1,800 | 55,645 | 0 | 0 | 0.00% | 0 |
23.04.24 | 57,500 | 1,900 | 156,206 | 0 | 0 | 0.00% | 0 |
23.04.21 | 54,600 | 2,900 | 348,951 | 0 | 0 | 0.00% | 0 |
23.04.20 | 51,700 | 3,200 | 52,812 | 0 | 0 | 0.00% | 0 |
23.04.19 | 50,900 | 800 | 4,561 | 0 | 0 | 0.00% | 0 |
23.04.18 | 51,600 | 700 | 3,204 | 0 | 0 | 0.00% | 0 |
23.04.17 | 52,200 | 600 | 6,975 | 0 | 0 | 0.00% | 0 |
23.04.14 | 52,800 | 300 | 9,555 | 0 | 0 | 0.00% | 0 |
23.04.13 | 52,800 | 0 | 6,704 | 0 | 0 | 0.00% | 0 |
23.04.12 | 52,600 | 200 | 12,503 | 0 | 0 | 0.00% | 0 |
23.04.11 | 51,000 | 1,600 | 7,076 | 0 | 0 | 0.00% | 0 |
23.04.10 | 51,500 | 500 | 8,968 | 0 | 0 | 0.00% | 0 |
23.04.07 | 52,100 | 600 | 9,373 | 0 | 0 | 0.00% | 0 |
23.04.06 | 52,100 | 0 | 12,421 | 0 | 0 | 0.00% | 0 |
23.04.05 | 52,700 | 600 | 8,910 | 0 | 0 | 0.00% | 0 |
23.04.04 | 52,000 | 700 | 16,848 | 0 | 0 | 0.00% | 0 |
23.04.03 | 51,500 | 500 | 8,770 | 0 | 0 | 0.00% | 0 |
23.03.31 | 50,900 | 600 | 13,317 | 0 | 0 | 0.00% | 0 |
23.03.30 | 50,900 | 0 | 11,199 | 0 | 0 | 0.00% | 0 |
23.03.29 | 51,000 | 100 | 5,857 | 0 | 0 | 0.00% | 0 |
23.03.28 | 51,000 | 0 | 6,544 | 0 | 0 | 0.00% | 0 |
23.03.27 | 50,600 | 400 | 10,664 | 0 | 0 | 0.00% | 0 |
23.03.24 | 50,000 | 600 | 9,285 | 0 | 0 | 0.00% | 0 |
23.03.23 | 50,200 | 200 | 7,555 | 0 | 0 | 0.00% | 0 |
23.03.22 | 50,600 | 400 | 6,700 | 0 | 0 | 0.00% | 0 |
23.03.21 | 50,200 | 400 | 10,388 | 0 | 0 | 0.00% | 0 |
23.03.20 | 49,150 | 1,050 | 9,712 | 0 | 0 | 0.00% | 0 |
23.03.17 | 48,800 | 350 | 5,375 | 0 | 0 | 0.00% | 0 |
23.03.16 | 48,600 | 200 | 6,304 | 0 | 0 | 0.00% | 0 |
23.03.15 | 47,200 | 1,400 | 10,057 | 0 | 0 | 0.00% | 0 |
23.03.14 | 47,150 | 50 | 12,192 | 0 | 0 | 0.00% | 0 |
23.03.13 | 47,700 | 550 | 11,536 | 0 | 0 | 0.00% | 0 |
23.03.10 | 48,650 | 950 | 10,980 | 0 | 0 | 0.00% | 0 |
23.03.09 | 48,600 | 50 | 9,943 | 0 | 0 | 0.00% | 0 |
23.03.08 | 49,350 | 750 | 7,880 | 0 | 0 | 0.00% | 0 |
23.03.07 | 49,500 | 150 | 7,126 | 0 | 0 | 0.00% | 0 |
23.03.06 | 49,600 | 100 | 5,845 | 0 | 0 | 0.00% | 0 |
23.03.03 | 49,850 | 250 | 5,876 | 0 | 0 | 0.00% | 0 |
23.03.02 | 49,600 | 250 | 4,987 | 0 | 0 | 0.00% | 0 |
23.02.28 | 49,550 | 50 | 3,534 | 0 | 0 | 0.00% | 0 |
23.02.27 | 49,700 | 150 | 5,752 | 0 | 0 | 0.00% | 0 |
23.02.24 | 50,600 | 900 | 9,380 | 0 | 0 | 0.00% | 0 |
23.02.23 | 51,100 | 500 | 10,419 | 0 | 0 | 0.00% | 0 |
23.02.22 | 50,500 | 600 | 49,586 | 0 | 0 | 0.00% | 0 |
23.02.21 | 51,200 | 700 | 6,859 | 0 | 0 | 0.00% | 0 |
23.02.20 | 50,900 | 300 | 9,652 | 0 | 0 | 0.00% | 0 |
23.02.17 | 49,600 | 1,300 | 50,135 | 0 | 0 | 0.00% | 0 |
23.02.16 | 48,900 | 700 | 8,637 | 0 | 0 | 0.00% | 0 |
23.02.15 | 50,500 | 1,600 | 13,302 | 0 | 0 | 0.00% | 0 |
23.02.14 | 50,500 | 0 | 6,281 | 0 | 0 | 0.00% | 0 |
23.02.13 | 51,900 | 1,400 | 10,448 | 0 | 0 | 0.00% | 0 |
23.02.10 | 52,900 | 1,000 | 10,640 | 0 | 0 | 0.00% | 0 |
23.02.09 | 53,300 | 400 | 17,233 | 0 | 0 | 0.00% | 0 |
23.02.08 | 52,100 | 1,200 | 15,183 | 0 | 0 | 0.00% | 0 |
23.02.06 | 50,400 | 2,900 | 88,071 | 0 | 0 | 0.00% | 0 |
23.02.03 | 49,800 | 600 | 9,599 | 0 | 0 | 0.00% | 0 |
23.02.02 | 49,550 | 250 | 9,643 | 0 | 0 | 0.00% | 0 |
23.02.01 | 49,850 | 300 | 7,962 | 0 | 0 | 0.00% | 0 |
23.01.31 | 50,200 | 350 | 5,033 | 0 | 0 | 0.00% | 0 |
23.01.30 | 50,000 | 200 | 13,157 | 0 | 0 | 0.00% | 0 |
23.01.27 | 50,600 | 400 | 9,305 | 0 | 0 | 0.00% | 0 |
23.01.25 | 49,750 | 0 | 8,950 | 0 | 0 | 0.00% | 0 |
23.01.20 | 49,750 | 50 | 6,685 | 0 | 0 | 0.00% | 0 |
23.01.19 | 49,800 | 900 | 13,707 | 0 | 0 | 0.00% | 0 |
23.01.18 | 48,900 | 50 | 7,003 | 0 | 0 | 0.00% | 0 |
23.01.17 | 48,950 | 200 | 5,950 | 0 | 0 | 0.00% | 0 |
23.01.16 | 49,150 | 150 | 8,188 | 0 | 0 | 0.00% | 0 |
23.01.13 | 49,000 | 50 | 8,676 | 0 | 0 | 0.00% | 0 |
23.01.12 | 49,050 | 50 | 6,525 | 0 | 0 | 0.00% | 0 |
23.01.11 | 49,000 | 600 | 11,578 | 0 | 0 | 0.00% | 0 |
23.01.10 | 48,400 | 50 | 6,791 | 0 | 0 | 0.00% | 0 |
23.01.09 | 48,350 | 750 | 13,532 | 0 | 0 | 0.00% | 0 |
23.01.06 | 47,600 | 500 | 8,920 | 0 | 0 | 0.00% | 0 |
23.01.05 | 47,100 | 350 | 4,351 | 0 | 0 | 0.00% | 0 |
23.01.04 | 46,750 | 150 | 8,366 | 0 | 0 | 0.00% | 0 |
23.01.03 | 46,600 | 800 | 20,175 | 0 | 0 | 0.00% | 0 |
23.01.02 | 47,400 | 0 | 15,969 | 0 | 0 | 0.00% | 0 |
22.12.29 | 47,400 | 1,500 | 13,710 | 0 | 0 | 0.00% | 0 |
22.12.28 | 48,900 | 1,250 | 10,907 | 0 | 0 | 0.00% | 0 |
22.12.27 | 47,650 | 150 | 17,128 | 0 | 0 | 0.00% | 0 |
22.12.26 | 47,500 | 200 | 16,809 | 0 | 0 | 0.00% | 0 |
22.12.23 | 47,700 | 1,050 | 11,050 | 0 | 0 | 0.00% | 0 |
22.12.22 | 48,750 | 150 | 8,657 | 0 | 0 | 0.00% | 0 |
22.12.21 | 48,600 | 1,100 | 16,618 | 0 | 0 | 0.00% | 0 |
22.12.20 | 47,500 | 1,050 | 17,669 | 0 | 0 | 0.00% | 0 |
22.12.19 | 48,550 | 150 | 6,732 | 0 | 0 | 0.00% | 0 |
22.12.16 | 48,400 | 250 | 14,085 | 0 | 0 | 0.00% | 0 |
22.12.15 | 48,650 | 50 | 24,340 | 0 | 0 | 0.00% | 0 |
22.12.14 | 48,700 | 50 | 12,495 | 0 | 0 | 0.00% | 0 |
22.12.13 | 48,650 | 250 | 16,963 | 0 | 0 | 0.00% | 0 |
22.12.12 | 48,400 | 450 | 13,134 | 0 | 0 | 0.00% | 0 |
22.12.09 | 47,950 | 100 | 12,848 | 0 | 0 | 0.00% | 0 |
22.12.08 | 47,850 | 250 | 19,789 | 0 | 0 | 0.00% | 0 |
22.12.07 | 47,600 | 350 | 116,508 | 0 | 0 | 0.00% | 0 |
22.12.06 | 47,250 | 200 | 7,117 | 0 | 0 | 0.00% | 0 |
22.12.05 | 47,450 | 100 | 7,440 | 0 | 0 | 0.00% | 0 |
22.12.02 | 47,550 | 0 | 7,605 | 0 | 0 | 0.00% | 0 |
22.12.01 | 47,550 | 200 | 12,082 | 0 | 0 | 0.00% | 0 |
22.11.30 | 47,350 | 300 | 13,735 | 0 | 0 | 0.00% | 0 |
22.11.29 | 47,050 | 300 | 8,031 | 0 | 0 | 0.00% | 0 |
22.11.28 | 46,750 | 1,000 | 15,167 | 0 | 0 | 0.00% | 0 |
22.11.25 | 47,750 | 150 | 8,264 | 0 | 0 | 0.00% | 0 |
22.11.24 | 47,600 | 150 | 10,178 | 0 | 0 | 0.00% | 0 |
22.11.23 | 47,450 | 50 | 10,823 | 0 | 0 | 0.00% | 0 |
22.11.22 | 47,400 | 150 | 11,085 | 0 | 0 | 0.00% | 0 |
22.11.21 | 47,250 | 1,350 | 25,914 | 0 | 0 | 0.00% | 0 |
22.11.18 | 48,600 | 900 | 18,120 | 0 | 0 | 0.00% | 0 |
22.11.17 | 49,500 | 500 | 24,561 | 0 | 0 | 0.00% | 0 |
22.11.16 | 50,000 | 700 | 116,901 | 0 | 0 | 0.00% | 0 |
22.11.15 | 49,300 | 200 | 23,680 | 0 | 0 | 0.00% | 0 |
22.11.14 | 49,100 | 100 | 15,673 | 0 | 0 | 0.00% | 0 |
22.11.11 | 49,000 | 200 | 25,828 | 0 | 0 | 0.00% | 0 |
22.11.10 | 48,800 | 150 | 15,985 | 0 | 0 | 0.00% | 0 |
22.11.09 | 48,650 | 450 | 54,629 | 0 | 0 | 0.00% | 0 |
22.11.08 | 49,100 | 200 | 16,321 | 0 | 0 | 0.00% | 0 |
22.11.07 | 48,900 | 300 | 28,083 | 0 | 0 | 0.00% | 0 |
22.11.04 | 48,600 | 500 | 40,636 | 0 | 0 | 0.00% | 0 |
22.11.03 | 48,100 | 650 | 28,693 | 0 | 0 | 0.00% | 0 |
22.11.02 | 48,750 | 400 | 37,287 | 0 | 0 | 0.00% | 0 |
22.11.01 | 49,150 | 700 | 68,327 | 0 | 0 | 0.00% | 0 |
22.10.31 | 49,850 | 2,650 | 387,968 | 0 | 0 | 0.00% | 0 |
22.10.28 | 47,200 | 1,250 | 38,328 | 0 | 0 | 0.00% | 0 |
22.10.27 | 48,450 | 100 | 41,030 | 0 | 0 | 0.00% | 0 |
22.10.26 | 48,350 | 800 | 33,486 | 0 | 0 | 0.00% | 0 |
22.10.25 | 49,150 | 1,050 | 41,400 | 0 | 0 | 0.00% | 0 |
22.10.24 | 50,200 | 200 | 32,895 | 0 | 0 | 0.00% | 0 |
22.10.21 | 50,000 | 2,000 | 49,847 | 0 | 0 | 0.00% | 0 |
22.10.20 | 52,000 | 3,900 | 73,291 | 0 | 0 | 0.00% | 0 |
22.10.19 | 55,900 | 700 | 113,893 | 0 | 0 | 0.00% | 0 |
22.10.18 | 55,200 | 700 | 97,777 | 0 | 0 | 0.00% | 0 |
22.10.17 | 54,500 | 4,000 | 410,159 | 0 | 0 | 0.00% | 0 |
22.10.14 | 50,500 | 1,000 | 56,060 | 0 | 0 | 0.00% | 0 |
22.10.13 | 49,500 | 2,500 | 63,741 | 0 | 0 | 0.00% | 0 |
22.10.12 | 52,000 | 2,500 | 76,834 | 0 | 0 | 0.00% | 0 |
22.10.11 | 54,500 | 2,400 | 177,143 | 0 | 0 | 0.00% | 0 |
22.10.07 | 56,900 | 2,300 | 113,674 | 0 | 0 | 0.00% | 0 |
22.10.06 | 59,200 | 2,800 | 709,857 | 0 | 0 | 0.00% | 0 |
22.10.05 | 56,400 | 8,050 | 1,208,069 | 0 | 0 | 0.00% | 0 |
22.10.04 | 48,350 | 950 | 93,954 | 0 | 0 | 0.00% | 0 |
22.09.30 | 47,400 | 2,550 | 121,622 | 0 | 0 | 0.00% | 0 |
22.09.29 | 49,950 | 2,950 | 639,476 | 0 | 0 | 0.00% | 0 |
22.09.28 | 52,900 | 12,150 | 415,444 | 0 | 0 | 0.00% | 0 |
22.09.27 | 40,750 | 1,350 | 43,710 | 0 | 0 | 0.00% | 0 |
22.09.26 | 42,100 | 2,850 | 98,099 | 0 | 0 | 0.00% | 0 |
22.09.23 | 44,950 | 2,650 | 45,675 | 0 | 0 | 0.00% | 0 |
22.09.22 | 47,600 | 2,950 | 231,808 | 0 | 0 | 0.00% | 0 |
22.09.21 | 44,650 | 250 | 11,413 | 0 | 0 | 0.00% | 0 |
22.09.20 | 44,900 | 1,400 | 18,819 | 0 | 0 | 0.00% | 0 |
22.09.19 | 43,500 | 1,500 | 18,479 | 0 | 0 | 0.00% | 0 |
22.09.16 | 45,000 | 1,100 | 14,939 | 0 | 0 | 0.00% | 0 |
22.09.15 | 46,100 | 650 | 12,346 | 0 | 0 | 0.00% | 0 |
22.09.14 | 46,750 | 100 | 29,841 | 0 | 0 | 0.00% | 0 |
22.09.13 | 46,850 | 800 | 13,010 | 0 | 0 | 0.00% | 0 |
22.09.08 | 46,050 | 750 | 42,602 | 0 | 0 | 0.00% | 0 |
22.09.07 | 45,300 | 1,000 | 20,612 | 0 | 0 | 0.00% | 0 |
22.09.06 | 46,300 | 200 | 11,149 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[속보] 비트코인, 사상 첫 9만달러 돌파
-
3
[코스피·코스닥 전 거래일(12일) 주요공시]
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
7
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
8
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
-
9
[게시판] 산업부·코트라, '글로벌 사우스 빅4' 투자진출전략 포럼
-
10
백화점업계, 15일부터 마지막 정기세일…"연중 최대규모 할인"
11.13 07:41
더보기 >