일양약품우

(007575)    I    코스피 의약품 11.21 15:32
9,750 전일 9,940 고가 9,800 상한가 12,670 거래량
(주)
2,514
190 -1.91% 시가 9,750 저가 9,470 하한가 6,830 거래대금
(백만)
24
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 9,940 190 2,514 0 1,168 0.26% 443,912
24.11.20 10,130 190 712 0 1,168 0.26% 443,912
24.11.19 10,600 470 555 0 1,168 0.26% 443,912
24.11.18 10,610 10 619 0 1,168 0.26% 443,912
24.11.15 10,600 10 251 0 1,168 0.26% 443,912
24.11.14 10,930 330 628 0 1,168 0.26% 443,912
24.11.13 11,570 640 407 0 1,168 0.26% 443,912
24.11.12 11,570 0 806 0 1,168 0.26% 443,912
24.11.11 11,580 10 109 0 1,168 0.26% 443,912
24.11.08 11,480 100 16 0 1,168 0.26% 443,912
24.11.07 11,500 20 773 1,168 1,168 0.26% 443,912
24.11.06 11,850 350 1,257 0 0 0.00% 0
24.11.05 11,860 10 9 0 0 0.00% 0
24.11.04 11,750 110 7 0 0 0.00% 0
24.11.01 11,740 10 150 0 0 0.00% 0
24.10.31 12,150 410 1,237 0 0 0.00% 0
24.10.30 11,890 260 177 0 0 0.00% 0
24.10.29 11,900 10 120 0 0 0.00% 0
24.10.28 11,900 0 147 0 0 0.00% 0
24.10.25 11,890 10 56 0 0 0.00% 0
24.10.24 12,110 220 558 0 0 0.00% 0
24.10.23 12,110 0 115 0 0 0.00% 0
24.10.22 12,110 0 1 0 0 0.00% 0
24.10.21 12,000 110 52 0 0 0.00% 0
24.10.18 12,000 0 328 0 0 0.00% 0
24.10.17 12,000 0 1 0 0 0.00% 0
24.10.16 12,000 0 170 0 0 0.00% 0
24.10.15 12,220 220 216 0 0 0.00% 0
24.10.14 12,110 110 197 0 0 0.00% 0
24.10.11 12,130 20 704 0 0 0.00% 0
24.10.10 12,100 30 381 0 0 0.00% 0
24.10.08 12,110 10 229 0 0 0.00% 0
24.10.07 12,040 70 260 0 0 0.00% 0
24.10.04 12,120 80 746 0 0 0.00% 0
24.10.02 12,180 60 373 0 0 0.00% 0
24.09.30 12,130 50 141 0 0 0.00% 0
24.09.27 12,150 20 284 0 0 0.00% 0
24.09.26 12,080 70 319 0 0 0.00% 0
24.09.25 12,080 0 296 0 0 0.00% 0
24.09.24 12,100 20 593 0 0 0.00% 0
24.09.23 12,290 190 298 0 0 0.00% 0
24.09.20 12,100 190 410 0 0 0.00% 0
24.09.19 12,280 180 54 0 0 0.00% 0
24.09.13 12,220 60 2 0 0 0.00% 0
24.09.12 12,440 220 327 0 0 0.00% 0
24.09.11 12,200 240 12 0 0 0.00% 0
24.09.10 12,180 20 68 0 0 0.00% 0
24.09.09 12,190 10 52 0 0 0.00% 0
24.09.06 12,300 110 221 0 0 0.00% 0
24.09.05 12,540 240 136 0 0 0.00% 0
24.09.04 12,560 20 294 0 0 0.00% 0
24.09.03 12,610 50 115 0 0 0.00% 0
24.09.02 12,650 40 21 0 0 0.00% 0
24.08.30 12,700 50 251 0 0 0.00% 0
24.08.29 12,700 0 65 0 0 0.00% 0
24.08.28 12,680 20 119 0 0 0.00% 0
24.08.27 12,680 0 244 0 0 0.00% 0
24.08.26 12,680 0 178 0 0 0.00% 0
24.08.23 12,780 100 62 0 0 0.00% 0
24.08.22 12,880 100 477 0 0 0.00% 0
24.08.21 12,910 30 214 0 0 0.00% 0
24.08.20 13,200 290 320 0 0 0.00% 0
24.08.19 13,130 70 185 0 0 0.00% 0
24.08.16 13,040 90 484 0 0 0.00% 0
24.08.14 13,040 0 593 0 0 0.00% 0
24.08.13 13,290 250 1,980 0 0 0.00% 0
24.08.12 12,990 300 2,544 0 0 0.00% 0
24.08.09 12,920 70 684 0 0 0.00% 0
24.08.08 12,460 460 2,489 0 0 0.00% 0
24.08.07 11,950 510 623 0 0 0.00% 0
24.08.06 11,720 230 964 0 0 0.00% 0
24.08.05 12,310 590 771 0 0 0.00% 0
24.08.02 12,780 470 357 0 0 0.00% 0
24.08.01 12,460 320 382 0 0 0.00% 0
24.07.31 12,420 40 304 0 0 0.00% 0
24.07.30 12,110 310 113 0 0 0.00% 0
24.07.29 12,050 60 323 0 0 0.00% 0
24.07.26 11,960 90 703 0 0 0.00% 0
24.07.25 12,160 200 1,078 0 0 0.00% 0
24.07.24 12,100 60 465 0 0 0.00% 0
24.07.23 12,270 170 2,934 0 0 0.00% 0
24.07.22 12,270 0 273 0 0 0.00% 0
24.07.19 12,210 60 242 0 0 0.00% 0
24.07.18 12,550 340 1,572 0 0 0.00% 0
24.07.17 12,450 100 2,719 0 0 0.00% 0
24.07.16 12,490 40 369 0 0 0.00% 0
24.07.15 12,430 60 442 0 0 0.00% 0
24.07.12 12,390 40 344 0 0 0.00% 0
24.07.11 12,520 130 1,494 0 0 0.00% 0
24.07.10 12,450 70 1,008 0 0 0.00% 0
24.07.09 12,080 370 244 0 0 0.00% 0
24.07.08 12,170 90 1,751 0 0 0.00% 0
24.07.05 11,890 280 3,235 0 0 0.00% 0
24.07.04 11,850 40 1,510 0 0 0.00% 0
24.07.03 12,570 720 3,095 0 0 0.00% 0
24.07.02 13,670 1,100 7,592 0 0 0.00% 0
24.07.01 13,670 0 0 0 0 0.00% 0
24.06.28 13,560 110 346 0 0 0.00% 0
24.06.27 13,970 410 680 0 0 0.00% 0
24.06.26 13,880 90 304 0 0 0.00% 0
24.06.25 13,620 260 810 0 0 0.00% 0
24.06.24 13,000 620 1,583 0 0 0.00% 0
24.06.21 13,420 420 4,391 0 0 0.00% 0
24.06.20 13,470 50 2,196 0 0 0.00% 0
24.06.19 13,720 250 959 0 0 0.00% 0
24.06.18 13,790 70 348 0 0 0.00% 0
24.06.17 13,800 10 848 0 0 0.00% 0
24.06.14 13,940 140 410 0 0 0.00% 0
24.06.13 14,010 70 695 0 0 0.00% 0
24.06.12 14,000 10 263 0 0 0.00% 0
24.06.11 14,230 230 899 0 0 0.00% 0
24.06.10 14,230 0 660 0 0 0.00% 0
24.06.07 14,360 130 1,620 0 0 0.00% 0
24.06.05 14,390 30 263 0 0 0.00% 0
24.06.04 14,630 240 379 0 0 0.00% 0
24.06.03 14,600 30 121 0 0 0.00% 0
24.05.31 14,880 280 552 0 0 0.00% 0
24.05.30 15,050 170 166 0 0 0.00% 0
24.05.29 14,960 90 737 0 0 0.00% 0
24.05.28 15,130 170 269 0 0 0.00% 0
24.05.27 15,180 50 45 0 0 0.00% 0
24.05.24 15,150 30 102 0 0 0.00% 0
24.05.23 15,150 0 82 0 0 0.00% 0
24.05.22 15,440 290 60 0 0 0.00% 0
24.05.21 15,480 40 17 0 0 0.00% 0
24.05.20 15,050 430 111 0 0 0.00% 0
24.05.17 15,180 130 1,038 0 0 0.00% 0
24.05.16 15,250 70 109 0 0 0.00% 0
24.05.14 15,590 340 327 0 0 0.00% 0
24.05.13 15,490 100 75 0 0 0.00% 0
24.05.10 15,500 10 186 0 0 0.00% 0
24.05.09 15,400 100 3 0 0 0.00% 0
24.05.08 15,390 10 458 0 0 0.00% 0
24.05.07 15,150 240 181 0 0 0.00% 0
24.05.03 15,260 110 115 0 0 0.00% 0
24.05.02 15,260 0 174 0 0 0.00% 0
24.04.30 15,350 90 673 0 0 0.00% 0
24.04.29 15,300 50 345 0 0 0.00% 0
24.04.26 15,360 60 56 0 0 0.00% 0
24.04.25 15,590 230 133 0 0 0.00% 0
24.04.24 15,590 0 4 0 0 0.00% 0
24.04.23 15,600 10 50 0 0 0.00% 0
24.04.22 15,390 210 180 0 0 0.00% 0
24.04.19 15,390 0 23 0 0 0.00% 0
24.04.18 15,250 140 175 0 0 0.00% 0
24.04.17 15,130 120 9 0 0 0.00% 0
24.04.16 15,010 120 94 0 0 0.00% 0
24.04.15 15,010 0 269 0 0 0.00% 0
24.04.12 15,000 10 83 0 0 0.00% 0
24.04.11 15,110 110 170 0 0 0.00% 0
24.04.09 15,100 10 203 0 0 0.00% 0
24.04.08 15,280 180 382 0 0 0.00% 0
24.04.05 15,490 210 264 0 0 0.00% 0
24.04.04 15,490 0 40 0 0 0.00% 0
24.04.03 15,840 350 466 0 0 0.00% 0
24.04.02 16,200 360 536 0 0 0.00% 0
24.04.01 16,200 0 512 0 0 0.00% 0
24.03.29 16,200 0 206 0 0 0.00% 0
24.03.28 16,300 100 2,224 0 0 0.00% 0
24.03.27 16,260 40 242 0 0 0.00% 0
24.03.26 16,220 40 1,727 0 0 0.00% 0
24.03.25 15,000 1,220 1,121 0 0 0.00% 0
24.03.22 14,910 90 705 0 0 0.00% 0
24.03.21 14,850 60 380 0 0 0.00% 0
24.03.20 14,810 40 733 0 0 0.00% 0
24.03.19 14,980 170 377 0 0 0.00% 0
24.03.18 14,910 70 470 0 0 0.00% 0
24.03.15 14,800 110 135 0 0 0.00% 0
24.03.14 14,900 100 643 0 0 0.00% 0
24.03.13 14,790 110 593 0 0 0.00% 0
24.03.12 14,690 100 736 0 0 0.00% 0
24.03.11 14,900 210 623 0 0 0.00% 0
24.03.08 15,170 270 689 0 0 0.00% 0
24.03.07 14,940 230 264 0 0 0.00% 0
24.03.06 14,960 20 271 0 0 0.00% 0
24.03.05 14,900 60 290 0 0 0.00% 0
24.03.04 14,900 0 90 0 0 0.00% 0
24.02.29 15,010 110 38 0 0 0.00% 0
24.02.28 14,870 140 161 0 0 0.00% 0
24.02.27 15,100 230 468 0 0 0.00% 0
24.02.26 15,160 60 331 0 0 0.00% 0
24.02.23 15,380 220 831 0 0 0.00% 0
24.02.22 15,460 80 636 0 0 0.00% 0
24.02.21 15,470 10 153 0 0 0.00% 0
24.02.20 15,400 70 95 0 0 0.00% 0
24.02.19 15,340 60 221 0 0 0.00% 0
24.02.16 15,310 30 350 0 0 0.00% 0
24.02.15 15,460 150 1,031 0 0 0.00% 0
24.02.14 15,620 160 192 0 0 0.00% 0
24.02.13 15,400 220 285 0 0 0.00% 0
24.02.08 15,550 150 266 0 0 0.00% 0
24.02.07 15,410 140 151 0 0 0.00% 0
24.02.06 15,430 20 174 0 0 0.00% 0
24.02.05 15,230 200 630 0 0 0.00% 0
24.02.02 15,070 160 1,065 0 0 0.00% 0
24.02.01 15,180 110 1,128 0 0 0.00% 0
24.01.31 15,220 40 77 0 0 0.00% 0
24.01.30 15,410 190 139 0 0 0.00% 0
24.01.29 15,440 30 24 0 0 0.00% 0
24.01.26 15,600 160 54 0 0 0.00% 0
24.01.25 15,640 40 19 0 0 0.00% 0
24.01.24 15,700 60 184 0 0 0.00% 0
24.01.23 15,740 40 101 0 0 0.00% 0
24.01.22 15,670 70 396 0 0 0.00% 0
24.01.19 15,600 70 335 0 0 0.00% 0
24.01.18 15,550 50 19 0 0 0.00% 0
24.01.17 15,710 160 119 0 0 0.00% 0
24.01.16 15,650 60 115 0 0 0.00% 0
24.01.15 15,640 10 65 0 0 0.00% 0
24.01.12 15,510 130 187 0 0 0.00% 0
24.01.11 15,460 50 113 0 0 0.00% 0
24.01.10 16,050 590 1,087 0 0 0.00% 0
24.01.09 16,290 240 292 0 0 0.00% 0
24.01.08 16,650 360 94 0 0 0.00% 0
24.01.05 16,650 0 255 0 0 0.00% 0
24.01.04 16,700 50 467 0 0 0.00% 0
24.01.03 16,610 90 193 0 0 0.00% 0
24.01.02 16,540 70 328 0 0 0.00% 0
23.12.28 16,040 500 597 0 0 0.00% 0
23.12.27 16,160 120 297 0 0 0.00% 0
23.12.26 16,280 120 799 0 0 0.00% 0
23.12.22 16,480 200 380 0 0 0.00% 0
23.12.21 16,530 50 427 0 0 0.00% 0
23.12.20 16,500 30 470 0 0 0.00% 0
23.12.19 16,240 260 731 0 0 0.00% 0
23.12.18 16,350 110 1,018 0 0 0.00% 0
23.12.15 16,670 320 1,318 0 0 0.00% 0
23.12.14 17,060 390 1,266 0 0 0.00% 0
23.12.13 17,000 60 1,011 0 0 0.00% 0
23.12.12 17,380 380 554 0 0 0.00% 0
23.12.11 17,590 210 518 0 0 0.00% 0
23.12.08 17,730 140 1,911 0 0 0.00% 0
23.12.07 18,290 560 3,684 0 0 0.00% 0
23.12.06 19,400 1,110 6,453 0 0 0.00% 0
23.12.05 17,290 2,110 5,508 0 0 0.00% 0
23.12.04 17,370 80 3,995 0 0 0.00% 0
23.12.01 16,880 490 2,210 0 0 0.00% 0
23.11.30 15,550 1,330 1,243 0 0 0.00% 0
23.11.29 15,800 250 644 0 0 0.00% 0
23.11.28 16,300 500 429 0 0 0.00% 0
23.11.27 16,840 540 786 0 0 0.00% 0
23.11.24 16,520 320 1,404 0 0 0.00% 0
23.11.23 16,500 20 465 0 0 0.00% 0
23.11.22 15,250 1,250 4,358 0 0 0.00% 0
23.11.21 15,000 250 369 0 0 0.00% 0
23.11.20 14,750 250 609 0 0 0.00% 0
23.11.17 14,840 90 203 0 0 0.00% 0
23.11.16 14,730 20 208 0 0 0.00% 0
23.11.15 14,740 10 537 0 0 0.00% 0
23.11.14 14,990 250 17 0 0 0.00% 0
23.11.13 14,990 0 70 0 0 0.00% 0
23.11.10 15,000 10 106 0 0 0.00% 0
23.11.09 15,000 0 176 0 0 0.00% 0
23.11.08 15,260 260 200 0 0 0.00% 0
23.11.07 14,930 330 843 0 0 0.00% 0
23.11.06 14,800 130 865 0 0 0.00% 0
23.11.03 14,650 150 227 0 0 0.00% 0
23.11.02 14,510 140 110 0 0 0.00% 0
23.11.01 14,450 60 937 0 0 0.00% 0
23.10.31 14,560 110 785 0 0 0.00% 0
23.10.30 14,600 40 101 0 0 0.00% 0
23.10.27 14,980 380 555 0 0 0.00% 0
23.10.26 14,880 100 144 0 0 0.00% 0
23.10.25 14,550 330 342 0 0 0.00% 0
23.10.24 14,590 40 633 0 0 0.00% 0
23.10.23 14,700 110 627 0 0 0.00% 0
23.10.20 15,290 590 690 0 0 0.00% 0
23.10.19 15,540 250 742 0 0 0.00% 0
23.10.18 15,890 350 233 0 0 0.00% 0
23.10.17 15,610 280 144 0 0 0.00% 0
23.10.16 16,170 560 186 0 0 0.00% 0
23.10.13 15,950 220 42 0 0 0.00% 0
23.10.12 15,950 0 194 0 0 0.00% 0
23.10.11 15,630 320 154 0 0 0.00% 0
23.10.10 15,890 260 89 0 0 0.00% 0
23.10.06 15,730 160 111 0 0 0.00% 0
23.10.05 15,750 20 35 0 0 0.00% 0
23.10.04 16,000 250 458 0 0 0.00% 0
23.09.27 15,970 30 686 0 0 0.00% 0
23.09.26 16,060 90 24 0 0 0.00% 0
23.09.25 16,340 280 769 0 0 0.00% 0
23.09.22 15,990 350 574 0 0 0.00% 0
23.09.21 16,310 320 486 0 0 0.00% 0
23.09.20 16,400 90 387 0 0 0.00% 0
23.09.19 16,570 170 1,389 0 0 0.00% 0
23.09.18 16,560 10 296 0 0 0.00% 0
23.09.15 16,310 250 921 0 0 0.00% 0
23.09.14 15,380 930 3,299 0 0 0.00% 0
23.09.13 15,480 100 867 0 0 0.00% 0
23.09.12 15,380 100 1,857 0 0 0.00% 0
23.09.11 15,550 170 473 0 0 0.00% 0
23.09.08 15,470 80 128 0 0 0.00% 0
23.09.07 15,540 70 7 0 0 0.00% 0
23.09.06 15,360 180 557 0 0 0.00% 0
23.09.05 15,290 70 321 0 0 0.00% 0
23.09.04 15,120 170 558 0 0 0.00% 0
23.09.01 15,180 60 903 0 0 0.00% 0
23.08.31 15,250 70 332 0 0 0.00% 0
23.08.30 15,300 50 635 0 0 0.00% 0
23.08.29 15,270 30 118 0 0 0.00% 0
23.08.28 14,750 520 1,585 0 0 0.00% 0
23.08.25 14,750 0 261 0 0 0.00% 0
23.08.24 14,690 60 45 0 0 0.00% 0
23.08.23 14,800 110 170 0 0 0.00% 0
23.08.22 15,100 300 321 0 0 0.00% 0
23.08.21 14,800 300 358 0 0 0.00% 0
23.08.18 15,010 210 436 0 0 0.00% 0
23.08.17 15,130 120 284 0 0 0.00% 0
23.08.16 15,390 260 365 0 0 0.00% 0
23.08.14 15,400 10 802 0 0 0.00% 0
23.08.11 15,290 110 331 0 0 0.00% 0
23.08.10 15,210 80 2,701 0 0 0.00% 0
23.08.09 15,150 60 635 0 0 0.00% 0
23.08.08 15,080 70 76 0 0 0.00% 0
23.08.07 15,350 270 1,017 0 0 0.00% 0
23.08.04 15,530 180 1,067 0 0 0.00% 0
23.08.03 15,400 130 817 0 0 0.00% 0
23.08.02 15,670 270 724 0 0 0.00% 0
23.08.01 14,960 710 3,996 0 0 0.00% 0
23.07.31 14,800 160 513 0 0 0.00% 0
23.07.28 14,890 90 286 0 0 0.00% 0
23.07.27 14,500 390 359 0 0 0.00% 0
23.07.26 15,080 580 631 0 0 0.00% 0
23.07.25 15,250 170 1,154 0 0 0.00% 0
23.07.24 15,750 500 944 0 0 0.00% 0
23.07.21 15,770 20 773 0 0 0.00% 0
23.07.20 15,700 70 182 0 0 0.00% 0
23.07.19 15,790 90 470 0 0 0.00% 0
23.07.18 15,390 400 305 0 0 0.00% 0
23.07.17 15,550 160 2,631 0 0 0.00% 0
23.07.14 15,700 150 1,284 0 0 0.00% 0
23.07.13 16,600 900 4,742 0 0 0.00% 0
23.07.12 16,720 120 332 0 0 0.00% 0
23.07.11 16,770 50 257 0 0 0.00% 0
23.07.10 17,300 530 3,121 0 0 0.00% 0
23.07.07 17,400 100 441 0 0 0.00% 0
23.07.06 17,870 470 435 0 0 0.00% 0
23.07.05 17,860 10 683 0 0 0.00% 0
23.07.04 17,870 10 574 0 0 0.00% 0
23.07.03 17,770 100 264 0 0 0.00% 0
23.06.30 17,800 30 470 0 0 0.00% 0
23.06.29 18,100 300 660 0 0 0.00% 0
23.06.28 18,050 50 60 0 0 0.00% 0
23.06.27 18,380 330 1,913 0 0 0.00% 0
23.06.26 18,380 0 394 0 0 0.00% 0
23.06.23 18,450 70 58 0 0 0.00% 0
23.06.22 18,580 130 1,488 0 0 0.00% 0
23.06.21 18,660 80 415 0 0 0.00% 0
23.06.20 18,640 20 174 0 0 0.00% 0
23.06.19 18,650 10 26 0 0 0.00% 0
23.06.16 18,560 90 482 0 0 0.00% 0
23.06.15 18,620 60 882 0 0 0.00% 0
23.06.14 18,700 80 1,070 0 0 0.00% 0
23.06.13 18,580 120 210 0 0 0.00% 0
23.06.12 18,680 100 311 0 0 0.00% 0
23.06.09 18,680 0 237 0 0 0.00% 0
23.06.08 19,030 350 309 0 0 0.00% 0
23.06.07 19,070 40 126 0 0 0.00% 0
23.06.05 18,890 180 217 0 0 0.00% 0
23.06.02 19,030 140 445 0 0 0.00% 0
23.06.01 19,070 40 135 0 0 0.00% 0
23.05.31 19,050 20 526 0 0 0.00% 0
23.05.30 19,130 80 176 0 0 0.00% 0
23.05.26 18,850 280 510 0 0 0.00% 0
23.05.25 18,840 10 422 0 0 0.00% 0
23.05.24 18,980 140 271 0 0 0.00% 0
23.05.23 18,990 10 99 0 0 0.00% 0
23.05.22 18,800 190 343 0 0 0.00% 0
23.05.19 18,890 90 345 0 0 0.00% 0
23.05.18 18,990 100 97 0 0 0.00% 0
23.05.17 18,950 40 292 0 0 0.00% 0
23.05.16 18,970 20 361 0 0 0.00% 0
23.05.15 18,650 320 126 0 0 0.00% 0
23.05.12 18,800 150 99 0 0 0.00% 0
23.05.11 18,860 60 1,564 0 0 0.00% 0
23.05.10 18,710 150 17 0 0 0.00% 0
23.05.09 18,700 10 276 0 0 0.00% 0
23.05.08 18,910 210 355 0 0 0.00% 0
23.05.04 18,770 140 389 0 0 0.00% 0
23.05.03 18,790 20 160 0 0 0.00% 0
23.05.02 18,900 110 675 0 0 0.00% 0
23.04.28 18,870 30 365 0 0 0.00% 0
23.04.27 18,860 10 381 0 0 0.00% 0
23.04.26 18,900 40 331 0 0 0.00% 0
23.04.25 19,150 250 309 0 0 0.00% 0
23.04.24 19,320 170 235 0 0 0.00% 0
23.04.21 19,350 30 238 0 0 0.00% 0
23.04.20 19,190 280 196 0 0 0.00% 0
23.04.19 18,900 290 2,533 0 0 0.00% 0
23.04.18 19,000 100 713 0 0 0.00% 0
23.04.17 19,300 300 2,702 0 0 0.00% 0
23.04.14 19,050 230 1,412 0 0 0.00% 0
23.04.13 19,030 20 255 0 0 0.00% 0
23.04.12 18,750 280 533 0 0 0.00% 0
23.04.11 18,760 10 163 0 0 0.00% 0
23.04.10 18,800 40 563 0 0 0.00% 0
23.04.07 18,930 130 809 0 0 0.00% 0
23.04.06 19,090 160 724 0 0 0.00% 0
23.04.05 18,910 180 293 0 0 0.00% 0
23.04.04 18,550 360 490 0 0 0.00% 0
23.04.03 18,540 10 1,113 0 0 0.00% 0
23.03.31 18,800 260 3,596 0 0 0.00% 0
23.03.30 18,990 190 1,799 0 0 0.00% 0
23.03.29 19,140 150 807 0 0 0.00% 0
23.03.28 19,000 140 127 0 0 0.00% 0
23.03.27 19,840 840 3,636 0 0 0.00% 0
23.03.24 19,870 30 126 0 0 0.00% 0
23.03.23 19,970 100 268 0 0 0.00% 0
23.03.22 19,980 10 118 0 0 0.00% 0
23.03.21 20,500 520 608 0 0 0.00% 0
23.03.20 20,650 150 181 0 0 0.00% 0
23.03.17 20,000 650 253 0 0 0.00% 0
23.03.16 20,100 100 69 0 0 0.00% 0
23.03.15 20,050 50 205 0 0 0.00% 0
23.03.14 20,850 800 1,380 0 0 0.00% 0
23.03.13 20,950 100 19 0 0 0.00% 0
23.03.10 20,200 750 1,334 0 0 0.00% 0
23.03.09 20,500 300 303 0 0 0.00% 0
23.03.08 20,900 400 673 0 0 0.00% 0
23.03.07 21,650 750 615 0 0 0.00% 0
23.03.06 21,600 50 234 0 0 0.00% 0
23.03.03 21,300 300 214 0 0 0.00% 0
23.03.02 21,000 550 197 0 0 0.00% 0
23.02.28 21,200 200 339 0 0 0.00% 0
23.02.27 21,200 0 99 0 0 0.00% 0
23.02.24 21,700 500 360 0 0 0.00% 0
23.02.23 21,750 50 279 0 0 0.00% 0
23.02.22 21,800 50 92 0 0 0.00% 0
23.02.21 21,750 50 87 0 0 0.00% 0
23.02.20 21,150 600 629 0 0 0.00% 0
23.02.17 21,550 400 799 0 0 0.00% 0
23.02.16 21,000 550 461 0 0 0.00% 0
23.02.15 21,900 900 237 0 0 0.00% 0
23.02.14 21,350 550 148 0 0 0.00% 0
23.02.13 21,300 50 191 0 0 0.00% 0
23.02.10 21,300 0 357 0 0 0.00% 0
23.02.09 21,550 250 394 0 0 0.00% 0
23.02.08 21,250 300 667 0 0 0.00% 0
23.02.06 21,250 100 338 0 0 0.00% 0
23.02.03 21,300 50 1,072 0 0 0.00% 0
23.02.02 21,150 150 772 0 0 0.00% 0
23.02.01 20,800 350 239 0 0 0.00% 0
23.01.31 20,800 0 83 0 0 0.00% 0
23.01.30 20,850 50 391 0 0 0.00% 0
23.01.27 20,550 50 747 0 0 0.00% 0
23.01.25 20,700 0 298 0 0 0.00% 0
23.01.20 20,700 50 177 0 0 0.00% 0
23.01.19 20,650 150 592 0 0 0.00% 0
23.01.18 20,500 300 784 0 0 0.00% 0
23.01.17 20,800 100 77 0 0 0.00% 0
23.01.16 20,900 50 439 0 0 0.00% 0
23.01.13 20,950 50 195 0 0 0.00% 0
23.01.12 21,000 50 83 0 0 0.00% 0
23.01.11 20,950 0 234 0 0 0.00% 0
23.01.10 20,950 350 812 0 0 0.00% 0
23.01.09 21,300 350 312 0 0 0.00% 0
23.01.06 20,950 150 67 0 0 0.00% 0
23.01.05 20,800 0 518 0 0 0.00% 0
23.01.04 20,800 450 1,229 0 0 0.00% 0
23.01.03 20,350 200 698 0 0 0.00% 0
23.01.02 20,550 550 213 0 0 0.00% 0
22.12.29 21,100 300 3,719 0 0 0.00% 0
22.12.28 21,400 350 321 0 0 0.00% 0
22.12.27 21,750 350 508 0 0 0.00% 0
22.12.26 22,100 550 801 0 0 0.00% 0
22.12.23 21,550 300 1,711 0 0 0.00% 0
22.12.22 21,250 500 248 0 0 0.00% 0
22.12.21 21,750 700 2,441 0 0 0.00% 0
22.12.20 21,050 650 420 0 0 0.00% 0
22.12.19 21,700 800 1,464 0 0 0.00% 0
22.12.16 22,500 700 844 0 0 0.00% 0
22.12.15 23,200 300 731 0 0 0.00% 0
22.12.14 22,900 400 2,727 0 0 0.00% 0
22.12.13 23,300 450 9,297 0 0 0.00% 0
22.12.12 22,850 250 2,713 0 0 0.00% 0
22.12.09 22,600 400 1,565 0 0 0.00% 0
22.12.08 23,000 1,400 2,520 0 0 0.00% 0
22.12.07 21,600 100 75 0 0 0.00% 0
22.12.06 21,700 450 441 0 0 0.00% 0
22.12.05 22,150 450 472 0 0 0.00% 0
22.12.02 22,600 100 882 0 0 0.00% 0
22.12.01 22,700 1,900 4,243 0 0 0.00% 0
22.11.30 20,800 250 690 0 0 0.00% 0
22.11.29 21,050 250 87 0 0 0.00% 0
22.11.28 20,800 600 422 0 0 0.00% 0
22.11.25 21,400 300 121 0 0 0.00% 0
22.11.24 21,100 0 222 0 0 0.00% 0
22.11.23 21,100 250 87 0 0 0.00% 0
22.11.22 21,350 100 246 0 0 0.00% 0
22.11.21 21,450 800 529 0 0 0.00% 0
22.11.18 22,250 100 1,310 0 0 0.00% 0
22.11.17 22,350 800 892 0 0 0.00% 0
22.11.16 23,150 50 569 0 0 0.00% 0
22.11.15 23,200 700 3,171 0 0 0.00% 0
22.11.14 22,500 450 442 0 0 0.00% 0
22.11.11 22,050 750 1,295 0 0 0.00% 0
22.11.10 21,300 0 719 0 0 0.00% 0
22.11.09 21,300 100 697 0 0 0.00% 0
22.11.08 21,400 650 892 0 0 0.00% 0
22.11.07 20,750 0 576 0 0 0.00% 0
22.11.04 20,750 200 474 0 0 0.00% 0
22.11.03 20,550 450 1,222 0 0 0.00% 0
22.11.02 21,000 700 743 0 0 0.00% 0
22.11.01 20,300 150 362 0 0 0.00% 0
22.10.31 20,150 250 838 0 0 0.00% 0
22.10.28 20,400 50 1,314 0 0 0.00% 0
22.10.27 20,450 450 210 0 0 0.00% 0
22.10.26 20,000 150 1,348 0 0 0.00% 0
22.10.25 19,850 0 611 0 0 0.00% 0
22.10.24 19,850 0 595 0 0 0.00% 0
22.10.21 19,850 0 188 0 0 0.00% 0
22.10.20 19,850 150 27 0 0 0.00% 0
22.10.19 20,000 0 209 0 0 0.00% 0
22.10.18 20,000 50 1,285 0 0 0.00% 0
22.10.17 20,050 900 672 0 0 0.00% 0
22.10.14 19,150 550 519 0 0 0.00% 0
22.10.13 18,600 1,100 810 0 0 0.00% 0
22.10.12 19,700 250 94 0 0 0.00% 0
22.10.11 19,950 450 314 0 0 0.00% 0
22.10.07 20,400 400 462 0 0 0.00% 0
22.10.06 20,800 800 2,171 0 0 0.00% 0
22.10.05 20,000 300 585 0 0 0.00% 0
22.10.04 20,300 300 984 0 0 0.00% 0
22.09.30 20,000 1,600 7,512 0 0 0.00% 0
22.09.29 21,600 1,000 2,164 0 0 0.00% 0
22.09.28 20,600 350 1,283 0 0 0.00% 0
22.09.27 20,950 150 1,544 0 0 0.00% 0
22.09.26 21,100 1,600 1,658 0 0 0.00% 0
22.09.23 22,700 300 400 0 0 0.00% 0
22.09.22 23,000 400 713 0 0 0.00% 0
22.09.21 23,400 200 633 0 0 0.00% 0
22.09.20 23,600 100 160 0 0 0.00% 0
22.09.19 23,500 450 585 0 0 0.00% 0
22.09.16 23,950 350 439 0 0 0.00% 0
22.09.15 24,300 0 752 0 0 0.00% 0
22.09.14 24,300 150 588 0 0 0.00% 0
22.09.13 24,450 350 461 0 0 0.00% 0
22.09.08 24,100 600 1,012 0 0 0.00% 0
22.09.07 23,500 100 117 0 0 0.00% 0
22.09.06 23,600 0 706 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:50 더보기 >