일양약품우
(007575) I 코스피 의약품 11.21 15:329,750 | 전일 | 9,940 | 고가 | 9,800 | 상한가 | 12,670 |
거래량 (주) |
2,514 |
190 -1.91% | 시가 | 9,750 | 저가 | 9,470 | 하한가 | 6,830 |
거래대금 (백만) |
24 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 9,940 | 190 | 2,514 | 0 | 1,168 | 0.26% | 443,912 |
24.11.20 | 10,130 | 190 | 712 | 0 | 1,168 | 0.26% | 443,912 |
24.11.19 | 10,600 | 470 | 555 | 0 | 1,168 | 0.26% | 443,912 |
24.11.18 | 10,610 | 10 | 619 | 0 | 1,168 | 0.26% | 443,912 |
24.11.15 | 10,600 | 10 | 251 | 0 | 1,168 | 0.26% | 443,912 |
24.11.14 | 10,930 | 330 | 628 | 0 | 1,168 | 0.26% | 443,912 |
24.11.13 | 11,570 | 640 | 407 | 0 | 1,168 | 0.26% | 443,912 |
24.11.12 | 11,570 | 0 | 806 | 0 | 1,168 | 0.26% | 443,912 |
24.11.11 | 11,580 | 10 | 109 | 0 | 1,168 | 0.26% | 443,912 |
24.11.08 | 11,480 | 100 | 16 | 0 | 1,168 | 0.26% | 443,912 |
24.11.07 | 11,500 | 20 | 773 | 1,168 | 1,168 | 0.26% | 443,912 |
24.11.06 | 11,850 | 350 | 1,257 | 0 | 0 | 0.00% | 0 |
24.11.05 | 11,860 | 10 | 9 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,750 | 110 | 7 | 0 | 0 | 0.00% | 0 |
24.11.01 | 11,740 | 10 | 150 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,150 | 410 | 1,237 | 0 | 0 | 0.00% | 0 |
24.10.30 | 11,890 | 260 | 177 | 0 | 0 | 0.00% | 0 |
24.10.29 | 11,900 | 10 | 120 | 0 | 0 | 0.00% | 0 |
24.10.28 | 11,900 | 0 | 147 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,890 | 10 | 56 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,110 | 220 | 558 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,110 | 0 | 115 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,110 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,000 | 110 | 52 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,000 | 0 | 328 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,000 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,000 | 0 | 170 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,220 | 220 | 216 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,110 | 110 | 197 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,130 | 20 | 704 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,100 | 30 | 381 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,110 | 10 | 229 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,040 | 70 | 260 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,120 | 80 | 746 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,180 | 60 | 373 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,130 | 50 | 141 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,150 | 20 | 284 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,080 | 70 | 319 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,080 | 0 | 296 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,100 | 20 | 593 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,290 | 190 | 298 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,100 | 190 | 410 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,280 | 180 | 54 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,220 | 60 | 2 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,440 | 220 | 327 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,200 | 240 | 12 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,180 | 20 | 68 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,190 | 10 | 52 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,300 | 110 | 221 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,540 | 240 | 136 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,560 | 20 | 294 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,610 | 50 | 115 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,650 | 40 | 21 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,700 | 50 | 251 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,700 | 0 | 65 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,680 | 20 | 119 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,680 | 0 | 244 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,680 | 0 | 178 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,780 | 100 | 62 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,880 | 100 | 477 | 0 | 0 | 0.00% | 0 |
24.08.21 | 12,910 | 30 | 214 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,200 | 290 | 320 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,130 | 70 | 185 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,040 | 90 | 484 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,040 | 0 | 593 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,290 | 250 | 1,980 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,990 | 300 | 2,544 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,920 | 70 | 684 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,460 | 460 | 2,489 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,950 | 510 | 623 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,720 | 230 | 964 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,310 | 590 | 771 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,780 | 470 | 357 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,460 | 320 | 382 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,420 | 40 | 304 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,110 | 310 | 113 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,050 | 60 | 323 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,960 | 90 | 703 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,160 | 200 | 1,078 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,100 | 60 | 465 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,270 | 170 | 2,934 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,270 | 0 | 273 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,210 | 60 | 242 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,550 | 340 | 1,572 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,450 | 100 | 2,719 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,490 | 40 | 369 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,430 | 60 | 442 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,390 | 40 | 344 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,520 | 130 | 1,494 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,450 | 70 | 1,008 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,080 | 370 | 244 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,170 | 90 | 1,751 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,890 | 280 | 3,235 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,850 | 40 | 1,510 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,570 | 720 | 3,095 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,670 | 1,100 | 7,592 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,670 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,560 | 110 | 346 | 0 | 0 | 0.00% | 0 |
24.06.27 | 13,970 | 410 | 680 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,880 | 90 | 304 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,620 | 260 | 810 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,000 | 620 | 1,583 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,420 | 420 | 4,391 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,470 | 50 | 2,196 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,720 | 250 | 959 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,790 | 70 | 348 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,800 | 10 | 848 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,940 | 140 | 410 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,010 | 70 | 695 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,000 | 10 | 263 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,230 | 230 | 899 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,230 | 0 | 660 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,360 | 130 | 1,620 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,390 | 30 | 263 | 0 | 0 | 0.00% | 0 |
24.06.04 | 14,630 | 240 | 379 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,600 | 30 | 121 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,880 | 280 | 552 | 0 | 0 | 0.00% | 0 |
24.05.30 | 15,050 | 170 | 166 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,960 | 90 | 737 | 0 | 0 | 0.00% | 0 |
24.05.28 | 15,130 | 170 | 269 | 0 | 0 | 0.00% | 0 |
24.05.27 | 15,180 | 50 | 45 | 0 | 0 | 0.00% | 0 |
24.05.24 | 15,150 | 30 | 102 | 0 | 0 | 0.00% | 0 |
24.05.23 | 15,150 | 0 | 82 | 0 | 0 | 0.00% | 0 |
24.05.22 | 15,440 | 290 | 60 | 0 | 0 | 0.00% | 0 |
24.05.21 | 15,480 | 40 | 17 | 0 | 0 | 0.00% | 0 |
24.05.20 | 15,050 | 430 | 111 | 0 | 0 | 0.00% | 0 |
24.05.17 | 15,180 | 130 | 1,038 | 0 | 0 | 0.00% | 0 |
24.05.16 | 15,250 | 70 | 109 | 0 | 0 | 0.00% | 0 |
24.05.14 | 15,590 | 340 | 327 | 0 | 0 | 0.00% | 0 |
24.05.13 | 15,490 | 100 | 75 | 0 | 0 | 0.00% | 0 |
24.05.10 | 15,500 | 10 | 186 | 0 | 0 | 0.00% | 0 |
24.05.09 | 15,400 | 100 | 3 | 0 | 0 | 0.00% | 0 |
24.05.08 | 15,390 | 10 | 458 | 0 | 0 | 0.00% | 0 |
24.05.07 | 15,150 | 240 | 181 | 0 | 0 | 0.00% | 0 |
24.05.03 | 15,260 | 110 | 115 | 0 | 0 | 0.00% | 0 |
24.05.02 | 15,260 | 0 | 174 | 0 | 0 | 0.00% | 0 |
24.04.30 | 15,350 | 90 | 673 | 0 | 0 | 0.00% | 0 |
24.04.29 | 15,300 | 50 | 345 | 0 | 0 | 0.00% | 0 |
24.04.26 | 15,360 | 60 | 56 | 0 | 0 | 0.00% | 0 |
24.04.25 | 15,590 | 230 | 133 | 0 | 0 | 0.00% | 0 |
24.04.24 | 15,590 | 0 | 4 | 0 | 0 | 0.00% | 0 |
24.04.23 | 15,600 | 10 | 50 | 0 | 0 | 0.00% | 0 |
24.04.22 | 15,390 | 210 | 180 | 0 | 0 | 0.00% | 0 |
24.04.19 | 15,390 | 0 | 23 | 0 | 0 | 0.00% | 0 |
24.04.18 | 15,250 | 140 | 175 | 0 | 0 | 0.00% | 0 |
24.04.17 | 15,130 | 120 | 9 | 0 | 0 | 0.00% | 0 |
24.04.16 | 15,010 | 120 | 94 | 0 | 0 | 0.00% | 0 |
24.04.15 | 15,010 | 0 | 269 | 0 | 0 | 0.00% | 0 |
24.04.12 | 15,000 | 10 | 83 | 0 | 0 | 0.00% | 0 |
24.04.11 | 15,110 | 110 | 170 | 0 | 0 | 0.00% | 0 |
24.04.09 | 15,100 | 10 | 203 | 0 | 0 | 0.00% | 0 |
24.04.08 | 15,280 | 180 | 382 | 0 | 0 | 0.00% | 0 |
24.04.05 | 15,490 | 210 | 264 | 0 | 0 | 0.00% | 0 |
24.04.04 | 15,490 | 0 | 40 | 0 | 0 | 0.00% | 0 |
24.04.03 | 15,840 | 350 | 466 | 0 | 0 | 0.00% | 0 |
24.04.02 | 16,200 | 360 | 536 | 0 | 0 | 0.00% | 0 |
24.04.01 | 16,200 | 0 | 512 | 0 | 0 | 0.00% | 0 |
24.03.29 | 16,200 | 0 | 206 | 0 | 0 | 0.00% | 0 |
24.03.28 | 16,300 | 100 | 2,224 | 0 | 0 | 0.00% | 0 |
24.03.27 | 16,260 | 40 | 242 | 0 | 0 | 0.00% | 0 |
24.03.26 | 16,220 | 40 | 1,727 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,000 | 1,220 | 1,121 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,910 | 90 | 705 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,850 | 60 | 380 | 0 | 0 | 0.00% | 0 |
24.03.20 | 14,810 | 40 | 733 | 0 | 0 | 0.00% | 0 |
24.03.19 | 14,980 | 170 | 377 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,910 | 70 | 470 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,800 | 110 | 135 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,900 | 100 | 643 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,790 | 110 | 593 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,690 | 100 | 736 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,900 | 210 | 623 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,170 | 270 | 689 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,940 | 230 | 264 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,960 | 20 | 271 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,900 | 60 | 290 | 0 | 0 | 0.00% | 0 |
24.03.04 | 14,900 | 0 | 90 | 0 | 0 | 0.00% | 0 |
24.02.29 | 15,010 | 110 | 38 | 0 | 0 | 0.00% | 0 |
24.02.28 | 14,870 | 140 | 161 | 0 | 0 | 0.00% | 0 |
24.02.27 | 15,100 | 230 | 468 | 0 | 0 | 0.00% | 0 |
24.02.26 | 15,160 | 60 | 331 | 0 | 0 | 0.00% | 0 |
24.02.23 | 15,380 | 220 | 831 | 0 | 0 | 0.00% | 0 |
24.02.22 | 15,460 | 80 | 636 | 0 | 0 | 0.00% | 0 |
24.02.21 | 15,470 | 10 | 153 | 0 | 0 | 0.00% | 0 |
24.02.20 | 15,400 | 70 | 95 | 0 | 0 | 0.00% | 0 |
24.02.19 | 15,340 | 60 | 221 | 0 | 0 | 0.00% | 0 |
24.02.16 | 15,310 | 30 | 350 | 0 | 0 | 0.00% | 0 |
24.02.15 | 15,460 | 150 | 1,031 | 0 | 0 | 0.00% | 0 |
24.02.14 | 15,620 | 160 | 192 | 0 | 0 | 0.00% | 0 |
24.02.13 | 15,400 | 220 | 285 | 0 | 0 | 0.00% | 0 |
24.02.08 | 15,550 | 150 | 266 | 0 | 0 | 0.00% | 0 |
24.02.07 | 15,410 | 140 | 151 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,430 | 20 | 174 | 0 | 0 | 0.00% | 0 |
24.02.05 | 15,230 | 200 | 630 | 0 | 0 | 0.00% | 0 |
24.02.02 | 15,070 | 160 | 1,065 | 0 | 0 | 0.00% | 0 |
24.02.01 | 15,180 | 110 | 1,128 | 0 | 0 | 0.00% | 0 |
24.01.31 | 15,220 | 40 | 77 | 0 | 0 | 0.00% | 0 |
24.01.30 | 15,410 | 190 | 139 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,440 | 30 | 24 | 0 | 0 | 0.00% | 0 |
24.01.26 | 15,600 | 160 | 54 | 0 | 0 | 0.00% | 0 |
24.01.25 | 15,640 | 40 | 19 | 0 | 0 | 0.00% | 0 |
24.01.24 | 15,700 | 60 | 184 | 0 | 0 | 0.00% | 0 |
24.01.23 | 15,740 | 40 | 101 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,670 | 70 | 396 | 0 | 0 | 0.00% | 0 |
24.01.19 | 15,600 | 70 | 335 | 0 | 0 | 0.00% | 0 |
24.01.18 | 15,550 | 50 | 19 | 0 | 0 | 0.00% | 0 |
24.01.17 | 15,710 | 160 | 119 | 0 | 0 | 0.00% | 0 |
24.01.16 | 15,650 | 60 | 115 | 0 | 0 | 0.00% | 0 |
24.01.15 | 15,640 | 10 | 65 | 0 | 0 | 0.00% | 0 |
24.01.12 | 15,510 | 130 | 187 | 0 | 0 | 0.00% | 0 |
24.01.11 | 15,460 | 50 | 113 | 0 | 0 | 0.00% | 0 |
24.01.10 | 16,050 | 590 | 1,087 | 0 | 0 | 0.00% | 0 |
24.01.09 | 16,290 | 240 | 292 | 0 | 0 | 0.00% | 0 |
24.01.08 | 16,650 | 360 | 94 | 0 | 0 | 0.00% | 0 |
24.01.05 | 16,650 | 0 | 255 | 0 | 0 | 0.00% | 0 |
24.01.04 | 16,700 | 50 | 467 | 0 | 0 | 0.00% | 0 |
24.01.03 | 16,610 | 90 | 193 | 0 | 0 | 0.00% | 0 |
24.01.02 | 16,540 | 70 | 328 | 0 | 0 | 0.00% | 0 |
23.12.28 | 16,040 | 500 | 597 | 0 | 0 | 0.00% | 0 |
23.12.27 | 16,160 | 120 | 297 | 0 | 0 | 0.00% | 0 |
23.12.26 | 16,280 | 120 | 799 | 0 | 0 | 0.00% | 0 |
23.12.22 | 16,480 | 200 | 380 | 0 | 0 | 0.00% | 0 |
23.12.21 | 16,530 | 50 | 427 | 0 | 0 | 0.00% | 0 |
23.12.20 | 16,500 | 30 | 470 | 0 | 0 | 0.00% | 0 |
23.12.19 | 16,240 | 260 | 731 | 0 | 0 | 0.00% | 0 |
23.12.18 | 16,350 | 110 | 1,018 | 0 | 0 | 0.00% | 0 |
23.12.15 | 16,670 | 320 | 1,318 | 0 | 0 | 0.00% | 0 |
23.12.14 | 17,060 | 390 | 1,266 | 0 | 0 | 0.00% | 0 |
23.12.13 | 17,000 | 60 | 1,011 | 0 | 0 | 0.00% | 0 |
23.12.12 | 17,380 | 380 | 554 | 0 | 0 | 0.00% | 0 |
23.12.11 | 17,590 | 210 | 518 | 0 | 0 | 0.00% | 0 |
23.12.08 | 17,730 | 140 | 1,911 | 0 | 0 | 0.00% | 0 |
23.12.07 | 18,290 | 560 | 3,684 | 0 | 0 | 0.00% | 0 |
23.12.06 | 19,400 | 1,110 | 6,453 | 0 | 0 | 0.00% | 0 |
23.12.05 | 17,290 | 2,110 | 5,508 | 0 | 0 | 0.00% | 0 |
23.12.04 | 17,370 | 80 | 3,995 | 0 | 0 | 0.00% | 0 |
23.12.01 | 16,880 | 490 | 2,210 | 0 | 0 | 0.00% | 0 |
23.11.30 | 15,550 | 1,330 | 1,243 | 0 | 0 | 0.00% | 0 |
23.11.29 | 15,800 | 250 | 644 | 0 | 0 | 0.00% | 0 |
23.11.28 | 16,300 | 500 | 429 | 0 | 0 | 0.00% | 0 |
23.11.27 | 16,840 | 540 | 786 | 0 | 0 | 0.00% | 0 |
23.11.24 | 16,520 | 320 | 1,404 | 0 | 0 | 0.00% | 0 |
23.11.23 | 16,500 | 20 | 465 | 0 | 0 | 0.00% | 0 |
23.11.22 | 15,250 | 1,250 | 4,358 | 0 | 0 | 0.00% | 0 |
23.11.21 | 15,000 | 250 | 369 | 0 | 0 | 0.00% | 0 |
23.11.20 | 14,750 | 250 | 609 | 0 | 0 | 0.00% | 0 |
23.11.17 | 14,840 | 90 | 203 | 0 | 0 | 0.00% | 0 |
23.11.16 | 14,730 | 20 | 208 | 0 | 0 | 0.00% | 0 |
23.11.15 | 14,740 | 10 | 537 | 0 | 0 | 0.00% | 0 |
23.11.14 | 14,990 | 250 | 17 | 0 | 0 | 0.00% | 0 |
23.11.13 | 14,990 | 0 | 70 | 0 | 0 | 0.00% | 0 |
23.11.10 | 15,000 | 10 | 106 | 0 | 0 | 0.00% | 0 |
23.11.09 | 15,000 | 0 | 176 | 0 | 0 | 0.00% | 0 |
23.11.08 | 15,260 | 260 | 200 | 0 | 0 | 0.00% | 0 |
23.11.07 | 14,930 | 330 | 843 | 0 | 0 | 0.00% | 0 |
23.11.06 | 14,800 | 130 | 865 | 0 | 0 | 0.00% | 0 |
23.11.03 | 14,650 | 150 | 227 | 0 | 0 | 0.00% | 0 |
23.11.02 | 14,510 | 140 | 110 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,450 | 60 | 937 | 0 | 0 | 0.00% | 0 |
23.10.31 | 14,560 | 110 | 785 | 0 | 0 | 0.00% | 0 |
23.10.30 | 14,600 | 40 | 101 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,980 | 380 | 555 | 0 | 0 | 0.00% | 0 |
23.10.26 | 14,880 | 100 | 144 | 0 | 0 | 0.00% | 0 |
23.10.25 | 14,550 | 330 | 342 | 0 | 0 | 0.00% | 0 |
23.10.24 | 14,590 | 40 | 633 | 0 | 0 | 0.00% | 0 |
23.10.23 | 14,700 | 110 | 627 | 0 | 0 | 0.00% | 0 |
23.10.20 | 15,290 | 590 | 690 | 0 | 0 | 0.00% | 0 |
23.10.19 | 15,540 | 250 | 742 | 0 | 0 | 0.00% | 0 |
23.10.18 | 15,890 | 350 | 233 | 0 | 0 | 0.00% | 0 |
23.10.17 | 15,610 | 280 | 144 | 0 | 0 | 0.00% | 0 |
23.10.16 | 16,170 | 560 | 186 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,950 | 220 | 42 | 0 | 0 | 0.00% | 0 |
23.10.12 | 15,950 | 0 | 194 | 0 | 0 | 0.00% | 0 |
23.10.11 | 15,630 | 320 | 154 | 0 | 0 | 0.00% | 0 |
23.10.10 | 15,890 | 260 | 89 | 0 | 0 | 0.00% | 0 |
23.10.06 | 15,730 | 160 | 111 | 0 | 0 | 0.00% | 0 |
23.10.05 | 15,750 | 20 | 35 | 0 | 0 | 0.00% | 0 |
23.10.04 | 16,000 | 250 | 458 | 0 | 0 | 0.00% | 0 |
23.09.27 | 15,970 | 30 | 686 | 0 | 0 | 0.00% | 0 |
23.09.26 | 16,060 | 90 | 24 | 0 | 0 | 0.00% | 0 |
23.09.25 | 16,340 | 280 | 769 | 0 | 0 | 0.00% | 0 |
23.09.22 | 15,990 | 350 | 574 | 0 | 0 | 0.00% | 0 |
23.09.21 | 16,310 | 320 | 486 | 0 | 0 | 0.00% | 0 |
23.09.20 | 16,400 | 90 | 387 | 0 | 0 | 0.00% | 0 |
23.09.19 | 16,570 | 170 | 1,389 | 0 | 0 | 0.00% | 0 |
23.09.18 | 16,560 | 10 | 296 | 0 | 0 | 0.00% | 0 |
23.09.15 | 16,310 | 250 | 921 | 0 | 0 | 0.00% | 0 |
23.09.14 | 15,380 | 930 | 3,299 | 0 | 0 | 0.00% | 0 |
23.09.13 | 15,480 | 100 | 867 | 0 | 0 | 0.00% | 0 |
23.09.12 | 15,380 | 100 | 1,857 | 0 | 0 | 0.00% | 0 |
23.09.11 | 15,550 | 170 | 473 | 0 | 0 | 0.00% | 0 |
23.09.08 | 15,470 | 80 | 128 | 0 | 0 | 0.00% | 0 |
23.09.07 | 15,540 | 70 | 7 | 0 | 0 | 0.00% | 0 |
23.09.06 | 15,360 | 180 | 557 | 0 | 0 | 0.00% | 0 |
23.09.05 | 15,290 | 70 | 321 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,120 | 170 | 558 | 0 | 0 | 0.00% | 0 |
23.09.01 | 15,180 | 60 | 903 | 0 | 0 | 0.00% | 0 |
23.08.31 | 15,250 | 70 | 332 | 0 | 0 | 0.00% | 0 |
23.08.30 | 15,300 | 50 | 635 | 0 | 0 | 0.00% | 0 |
23.08.29 | 15,270 | 30 | 118 | 0 | 0 | 0.00% | 0 |
23.08.28 | 14,750 | 520 | 1,585 | 0 | 0 | 0.00% | 0 |
23.08.25 | 14,750 | 0 | 261 | 0 | 0 | 0.00% | 0 |
23.08.24 | 14,690 | 60 | 45 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,800 | 110 | 170 | 0 | 0 | 0.00% | 0 |
23.08.22 | 15,100 | 300 | 321 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,800 | 300 | 358 | 0 | 0 | 0.00% | 0 |
23.08.18 | 15,010 | 210 | 436 | 0 | 0 | 0.00% | 0 |
23.08.17 | 15,130 | 120 | 284 | 0 | 0 | 0.00% | 0 |
23.08.16 | 15,390 | 260 | 365 | 0 | 0 | 0.00% | 0 |
23.08.14 | 15,400 | 10 | 802 | 0 | 0 | 0.00% | 0 |
23.08.11 | 15,290 | 110 | 331 | 0 | 0 | 0.00% | 0 |
23.08.10 | 15,210 | 80 | 2,701 | 0 | 0 | 0.00% | 0 |
23.08.09 | 15,150 | 60 | 635 | 0 | 0 | 0.00% | 0 |
23.08.08 | 15,080 | 70 | 76 | 0 | 0 | 0.00% | 0 |
23.08.07 | 15,350 | 270 | 1,017 | 0 | 0 | 0.00% | 0 |
23.08.04 | 15,530 | 180 | 1,067 | 0 | 0 | 0.00% | 0 |
23.08.03 | 15,400 | 130 | 817 | 0 | 0 | 0.00% | 0 |
23.08.02 | 15,670 | 270 | 724 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,960 | 710 | 3,996 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,800 | 160 | 513 | 0 | 0 | 0.00% | 0 |
23.07.28 | 14,890 | 90 | 286 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,500 | 390 | 359 | 0 | 0 | 0.00% | 0 |
23.07.26 | 15,080 | 580 | 631 | 0 | 0 | 0.00% | 0 |
23.07.25 | 15,250 | 170 | 1,154 | 0 | 0 | 0.00% | 0 |
23.07.24 | 15,750 | 500 | 944 | 0 | 0 | 0.00% | 0 |
23.07.21 | 15,770 | 20 | 773 | 0 | 0 | 0.00% | 0 |
23.07.20 | 15,700 | 70 | 182 | 0 | 0 | 0.00% | 0 |
23.07.19 | 15,790 | 90 | 470 | 0 | 0 | 0.00% | 0 |
23.07.18 | 15,390 | 400 | 305 | 0 | 0 | 0.00% | 0 |
23.07.17 | 15,550 | 160 | 2,631 | 0 | 0 | 0.00% | 0 |
23.07.14 | 15,700 | 150 | 1,284 | 0 | 0 | 0.00% | 0 |
23.07.13 | 16,600 | 900 | 4,742 | 0 | 0 | 0.00% | 0 |
23.07.12 | 16,720 | 120 | 332 | 0 | 0 | 0.00% | 0 |
23.07.11 | 16,770 | 50 | 257 | 0 | 0 | 0.00% | 0 |
23.07.10 | 17,300 | 530 | 3,121 | 0 | 0 | 0.00% | 0 |
23.07.07 | 17,400 | 100 | 441 | 0 | 0 | 0.00% | 0 |
23.07.06 | 17,870 | 470 | 435 | 0 | 0 | 0.00% | 0 |
23.07.05 | 17,860 | 10 | 683 | 0 | 0 | 0.00% | 0 |
23.07.04 | 17,870 | 10 | 574 | 0 | 0 | 0.00% | 0 |
23.07.03 | 17,770 | 100 | 264 | 0 | 0 | 0.00% | 0 |
23.06.30 | 17,800 | 30 | 470 | 0 | 0 | 0.00% | 0 |
23.06.29 | 18,100 | 300 | 660 | 0 | 0 | 0.00% | 0 |
23.06.28 | 18,050 | 50 | 60 | 0 | 0 | 0.00% | 0 |
23.06.27 | 18,380 | 330 | 1,913 | 0 | 0 | 0.00% | 0 |
23.06.26 | 18,380 | 0 | 394 | 0 | 0 | 0.00% | 0 |
23.06.23 | 18,450 | 70 | 58 | 0 | 0 | 0.00% | 0 |
23.06.22 | 18,580 | 130 | 1,488 | 0 | 0 | 0.00% | 0 |
23.06.21 | 18,660 | 80 | 415 | 0 | 0 | 0.00% | 0 |
23.06.20 | 18,640 | 20 | 174 | 0 | 0 | 0.00% | 0 |
23.06.19 | 18,650 | 10 | 26 | 0 | 0 | 0.00% | 0 |
23.06.16 | 18,560 | 90 | 482 | 0 | 0 | 0.00% | 0 |
23.06.15 | 18,620 | 60 | 882 | 0 | 0 | 0.00% | 0 |
23.06.14 | 18,700 | 80 | 1,070 | 0 | 0 | 0.00% | 0 |
23.06.13 | 18,580 | 120 | 210 | 0 | 0 | 0.00% | 0 |
23.06.12 | 18,680 | 100 | 311 | 0 | 0 | 0.00% | 0 |
23.06.09 | 18,680 | 0 | 237 | 0 | 0 | 0.00% | 0 |
23.06.08 | 19,030 | 350 | 309 | 0 | 0 | 0.00% | 0 |
23.06.07 | 19,070 | 40 | 126 | 0 | 0 | 0.00% | 0 |
23.06.05 | 18,890 | 180 | 217 | 0 | 0 | 0.00% | 0 |
23.06.02 | 19,030 | 140 | 445 | 0 | 0 | 0.00% | 0 |
23.06.01 | 19,070 | 40 | 135 | 0 | 0 | 0.00% | 0 |
23.05.31 | 19,050 | 20 | 526 | 0 | 0 | 0.00% | 0 |
23.05.30 | 19,130 | 80 | 176 | 0 | 0 | 0.00% | 0 |
23.05.26 | 18,850 | 280 | 510 | 0 | 0 | 0.00% | 0 |
23.05.25 | 18,840 | 10 | 422 | 0 | 0 | 0.00% | 0 |
23.05.24 | 18,980 | 140 | 271 | 0 | 0 | 0.00% | 0 |
23.05.23 | 18,990 | 10 | 99 | 0 | 0 | 0.00% | 0 |
23.05.22 | 18,800 | 190 | 343 | 0 | 0 | 0.00% | 0 |
23.05.19 | 18,890 | 90 | 345 | 0 | 0 | 0.00% | 0 |
23.05.18 | 18,990 | 100 | 97 | 0 | 0 | 0.00% | 0 |
23.05.17 | 18,950 | 40 | 292 | 0 | 0 | 0.00% | 0 |
23.05.16 | 18,970 | 20 | 361 | 0 | 0 | 0.00% | 0 |
23.05.15 | 18,650 | 320 | 126 | 0 | 0 | 0.00% | 0 |
23.05.12 | 18,800 | 150 | 99 | 0 | 0 | 0.00% | 0 |
23.05.11 | 18,860 | 60 | 1,564 | 0 | 0 | 0.00% | 0 |
23.05.10 | 18,710 | 150 | 17 | 0 | 0 | 0.00% | 0 |
23.05.09 | 18,700 | 10 | 276 | 0 | 0 | 0.00% | 0 |
23.05.08 | 18,910 | 210 | 355 | 0 | 0 | 0.00% | 0 |
23.05.04 | 18,770 | 140 | 389 | 0 | 0 | 0.00% | 0 |
23.05.03 | 18,790 | 20 | 160 | 0 | 0 | 0.00% | 0 |
23.05.02 | 18,900 | 110 | 675 | 0 | 0 | 0.00% | 0 |
23.04.28 | 18,870 | 30 | 365 | 0 | 0 | 0.00% | 0 |
23.04.27 | 18,860 | 10 | 381 | 0 | 0 | 0.00% | 0 |
23.04.26 | 18,900 | 40 | 331 | 0 | 0 | 0.00% | 0 |
23.04.25 | 19,150 | 250 | 309 | 0 | 0 | 0.00% | 0 |
23.04.24 | 19,320 | 170 | 235 | 0 | 0 | 0.00% | 0 |
23.04.21 | 19,350 | 30 | 238 | 0 | 0 | 0.00% | 0 |
23.04.20 | 19,190 | 280 | 196 | 0 | 0 | 0.00% | 0 |
23.04.19 | 18,900 | 290 | 2,533 | 0 | 0 | 0.00% | 0 |
23.04.18 | 19,000 | 100 | 713 | 0 | 0 | 0.00% | 0 |
23.04.17 | 19,300 | 300 | 2,702 | 0 | 0 | 0.00% | 0 |
23.04.14 | 19,050 | 230 | 1,412 | 0 | 0 | 0.00% | 0 |
23.04.13 | 19,030 | 20 | 255 | 0 | 0 | 0.00% | 0 |
23.04.12 | 18,750 | 280 | 533 | 0 | 0 | 0.00% | 0 |
23.04.11 | 18,760 | 10 | 163 | 0 | 0 | 0.00% | 0 |
23.04.10 | 18,800 | 40 | 563 | 0 | 0 | 0.00% | 0 |
23.04.07 | 18,930 | 130 | 809 | 0 | 0 | 0.00% | 0 |
23.04.06 | 19,090 | 160 | 724 | 0 | 0 | 0.00% | 0 |
23.04.05 | 18,910 | 180 | 293 | 0 | 0 | 0.00% | 0 |
23.04.04 | 18,550 | 360 | 490 | 0 | 0 | 0.00% | 0 |
23.04.03 | 18,540 | 10 | 1,113 | 0 | 0 | 0.00% | 0 |
23.03.31 | 18,800 | 260 | 3,596 | 0 | 0 | 0.00% | 0 |
23.03.30 | 18,990 | 190 | 1,799 | 0 | 0 | 0.00% | 0 |
23.03.29 | 19,140 | 150 | 807 | 0 | 0 | 0.00% | 0 |
23.03.28 | 19,000 | 140 | 127 | 0 | 0 | 0.00% | 0 |
23.03.27 | 19,840 | 840 | 3,636 | 0 | 0 | 0.00% | 0 |
23.03.24 | 19,870 | 30 | 126 | 0 | 0 | 0.00% | 0 |
23.03.23 | 19,970 | 100 | 268 | 0 | 0 | 0.00% | 0 |
23.03.22 | 19,980 | 10 | 118 | 0 | 0 | 0.00% | 0 |
23.03.21 | 20,500 | 520 | 608 | 0 | 0 | 0.00% | 0 |
23.03.20 | 20,650 | 150 | 181 | 0 | 0 | 0.00% | 0 |
23.03.17 | 20,000 | 650 | 253 | 0 | 0 | 0.00% | 0 |
23.03.16 | 20,100 | 100 | 69 | 0 | 0 | 0.00% | 0 |
23.03.15 | 20,050 | 50 | 205 | 0 | 0 | 0.00% | 0 |
23.03.14 | 20,850 | 800 | 1,380 | 0 | 0 | 0.00% | 0 |
23.03.13 | 20,950 | 100 | 19 | 0 | 0 | 0.00% | 0 |
23.03.10 | 20,200 | 750 | 1,334 | 0 | 0 | 0.00% | 0 |
23.03.09 | 20,500 | 300 | 303 | 0 | 0 | 0.00% | 0 |
23.03.08 | 20,900 | 400 | 673 | 0 | 0 | 0.00% | 0 |
23.03.07 | 21,650 | 750 | 615 | 0 | 0 | 0.00% | 0 |
23.03.06 | 21,600 | 50 | 234 | 0 | 0 | 0.00% | 0 |
23.03.03 | 21,300 | 300 | 214 | 0 | 0 | 0.00% | 0 |
23.03.02 | 21,000 | 550 | 197 | 0 | 0 | 0.00% | 0 |
23.02.28 | 21,200 | 200 | 339 | 0 | 0 | 0.00% | 0 |
23.02.27 | 21,200 | 0 | 99 | 0 | 0 | 0.00% | 0 |
23.02.24 | 21,700 | 500 | 360 | 0 | 0 | 0.00% | 0 |
23.02.23 | 21,750 | 50 | 279 | 0 | 0 | 0.00% | 0 |
23.02.22 | 21,800 | 50 | 92 | 0 | 0 | 0.00% | 0 |
23.02.21 | 21,750 | 50 | 87 | 0 | 0 | 0.00% | 0 |
23.02.20 | 21,150 | 600 | 629 | 0 | 0 | 0.00% | 0 |
23.02.17 | 21,550 | 400 | 799 | 0 | 0 | 0.00% | 0 |
23.02.16 | 21,000 | 550 | 461 | 0 | 0 | 0.00% | 0 |
23.02.15 | 21,900 | 900 | 237 | 0 | 0 | 0.00% | 0 |
23.02.14 | 21,350 | 550 | 148 | 0 | 0 | 0.00% | 0 |
23.02.13 | 21,300 | 50 | 191 | 0 | 0 | 0.00% | 0 |
23.02.10 | 21,300 | 0 | 357 | 0 | 0 | 0.00% | 0 |
23.02.09 | 21,550 | 250 | 394 | 0 | 0 | 0.00% | 0 |
23.02.08 | 21,250 | 300 | 667 | 0 | 0 | 0.00% | 0 |
23.02.06 | 21,250 | 100 | 338 | 0 | 0 | 0.00% | 0 |
23.02.03 | 21,300 | 50 | 1,072 | 0 | 0 | 0.00% | 0 |
23.02.02 | 21,150 | 150 | 772 | 0 | 0 | 0.00% | 0 |
23.02.01 | 20,800 | 350 | 239 | 0 | 0 | 0.00% | 0 |
23.01.31 | 20,800 | 0 | 83 | 0 | 0 | 0.00% | 0 |
23.01.30 | 20,850 | 50 | 391 | 0 | 0 | 0.00% | 0 |
23.01.27 | 20,550 | 50 | 747 | 0 | 0 | 0.00% | 0 |
23.01.25 | 20,700 | 0 | 298 | 0 | 0 | 0.00% | 0 |
23.01.20 | 20,700 | 50 | 177 | 0 | 0 | 0.00% | 0 |
23.01.19 | 20,650 | 150 | 592 | 0 | 0 | 0.00% | 0 |
23.01.18 | 20,500 | 300 | 784 | 0 | 0 | 0.00% | 0 |
23.01.17 | 20,800 | 100 | 77 | 0 | 0 | 0.00% | 0 |
23.01.16 | 20,900 | 50 | 439 | 0 | 0 | 0.00% | 0 |
23.01.13 | 20,950 | 50 | 195 | 0 | 0 | 0.00% | 0 |
23.01.12 | 21,000 | 50 | 83 | 0 | 0 | 0.00% | 0 |
23.01.11 | 20,950 | 0 | 234 | 0 | 0 | 0.00% | 0 |
23.01.10 | 20,950 | 350 | 812 | 0 | 0 | 0.00% | 0 |
23.01.09 | 21,300 | 350 | 312 | 0 | 0 | 0.00% | 0 |
23.01.06 | 20,950 | 150 | 67 | 0 | 0 | 0.00% | 0 |
23.01.05 | 20,800 | 0 | 518 | 0 | 0 | 0.00% | 0 |
23.01.04 | 20,800 | 450 | 1,229 | 0 | 0 | 0.00% | 0 |
23.01.03 | 20,350 | 200 | 698 | 0 | 0 | 0.00% | 0 |
23.01.02 | 20,550 | 550 | 213 | 0 | 0 | 0.00% | 0 |
22.12.29 | 21,100 | 300 | 3,719 | 0 | 0 | 0.00% | 0 |
22.12.28 | 21,400 | 350 | 321 | 0 | 0 | 0.00% | 0 |
22.12.27 | 21,750 | 350 | 508 | 0 | 0 | 0.00% | 0 |
22.12.26 | 22,100 | 550 | 801 | 0 | 0 | 0.00% | 0 |
22.12.23 | 21,550 | 300 | 1,711 | 0 | 0 | 0.00% | 0 |
22.12.22 | 21,250 | 500 | 248 | 0 | 0 | 0.00% | 0 |
22.12.21 | 21,750 | 700 | 2,441 | 0 | 0 | 0.00% | 0 |
22.12.20 | 21,050 | 650 | 420 | 0 | 0 | 0.00% | 0 |
22.12.19 | 21,700 | 800 | 1,464 | 0 | 0 | 0.00% | 0 |
22.12.16 | 22,500 | 700 | 844 | 0 | 0 | 0.00% | 0 |
22.12.15 | 23,200 | 300 | 731 | 0 | 0 | 0.00% | 0 |
22.12.14 | 22,900 | 400 | 2,727 | 0 | 0 | 0.00% | 0 |
22.12.13 | 23,300 | 450 | 9,297 | 0 | 0 | 0.00% | 0 |
22.12.12 | 22,850 | 250 | 2,713 | 0 | 0 | 0.00% | 0 |
22.12.09 | 22,600 | 400 | 1,565 | 0 | 0 | 0.00% | 0 |
22.12.08 | 23,000 | 1,400 | 2,520 | 0 | 0 | 0.00% | 0 |
22.12.07 | 21,600 | 100 | 75 | 0 | 0 | 0.00% | 0 |
22.12.06 | 21,700 | 450 | 441 | 0 | 0 | 0.00% | 0 |
22.12.05 | 22,150 | 450 | 472 | 0 | 0 | 0.00% | 0 |
22.12.02 | 22,600 | 100 | 882 | 0 | 0 | 0.00% | 0 |
22.12.01 | 22,700 | 1,900 | 4,243 | 0 | 0 | 0.00% | 0 |
22.11.30 | 20,800 | 250 | 690 | 0 | 0 | 0.00% | 0 |
22.11.29 | 21,050 | 250 | 87 | 0 | 0 | 0.00% | 0 |
22.11.28 | 20,800 | 600 | 422 | 0 | 0 | 0.00% | 0 |
22.11.25 | 21,400 | 300 | 121 | 0 | 0 | 0.00% | 0 |
22.11.24 | 21,100 | 0 | 222 | 0 | 0 | 0.00% | 0 |
22.11.23 | 21,100 | 250 | 87 | 0 | 0 | 0.00% | 0 |
22.11.22 | 21,350 | 100 | 246 | 0 | 0 | 0.00% | 0 |
22.11.21 | 21,450 | 800 | 529 | 0 | 0 | 0.00% | 0 |
22.11.18 | 22,250 | 100 | 1,310 | 0 | 0 | 0.00% | 0 |
22.11.17 | 22,350 | 800 | 892 | 0 | 0 | 0.00% | 0 |
22.11.16 | 23,150 | 50 | 569 | 0 | 0 | 0.00% | 0 |
22.11.15 | 23,200 | 700 | 3,171 | 0 | 0 | 0.00% | 0 |
22.11.14 | 22,500 | 450 | 442 | 0 | 0 | 0.00% | 0 |
22.11.11 | 22,050 | 750 | 1,295 | 0 | 0 | 0.00% | 0 |
22.11.10 | 21,300 | 0 | 719 | 0 | 0 | 0.00% | 0 |
22.11.09 | 21,300 | 100 | 697 | 0 | 0 | 0.00% | 0 |
22.11.08 | 21,400 | 650 | 892 | 0 | 0 | 0.00% | 0 |
22.11.07 | 20,750 | 0 | 576 | 0 | 0 | 0.00% | 0 |
22.11.04 | 20,750 | 200 | 474 | 0 | 0 | 0.00% | 0 |
22.11.03 | 20,550 | 450 | 1,222 | 0 | 0 | 0.00% | 0 |
22.11.02 | 21,000 | 700 | 743 | 0 | 0 | 0.00% | 0 |
22.11.01 | 20,300 | 150 | 362 | 0 | 0 | 0.00% | 0 |
22.10.31 | 20,150 | 250 | 838 | 0 | 0 | 0.00% | 0 |
22.10.28 | 20,400 | 50 | 1,314 | 0 | 0 | 0.00% | 0 |
22.10.27 | 20,450 | 450 | 210 | 0 | 0 | 0.00% | 0 |
22.10.26 | 20,000 | 150 | 1,348 | 0 | 0 | 0.00% | 0 |
22.10.25 | 19,850 | 0 | 611 | 0 | 0 | 0.00% | 0 |
22.10.24 | 19,850 | 0 | 595 | 0 | 0 | 0.00% | 0 |
22.10.21 | 19,850 | 0 | 188 | 0 | 0 | 0.00% | 0 |
22.10.20 | 19,850 | 150 | 27 | 0 | 0 | 0.00% | 0 |
22.10.19 | 20,000 | 0 | 209 | 0 | 0 | 0.00% | 0 |
22.10.18 | 20,000 | 50 | 1,285 | 0 | 0 | 0.00% | 0 |
22.10.17 | 20,050 | 900 | 672 | 0 | 0 | 0.00% | 0 |
22.10.14 | 19,150 | 550 | 519 | 0 | 0 | 0.00% | 0 |
22.10.13 | 18,600 | 1,100 | 810 | 0 | 0 | 0.00% | 0 |
22.10.12 | 19,700 | 250 | 94 | 0 | 0 | 0.00% | 0 |
22.10.11 | 19,950 | 450 | 314 | 0 | 0 | 0.00% | 0 |
22.10.07 | 20,400 | 400 | 462 | 0 | 0 | 0.00% | 0 |
22.10.06 | 20,800 | 800 | 2,171 | 0 | 0 | 0.00% | 0 |
22.10.05 | 20,000 | 300 | 585 | 0 | 0 | 0.00% | 0 |
22.10.04 | 20,300 | 300 | 984 | 0 | 0 | 0.00% | 0 |
22.09.30 | 20,000 | 1,600 | 7,512 | 0 | 0 | 0.00% | 0 |
22.09.29 | 21,600 | 1,000 | 2,164 | 0 | 0 | 0.00% | 0 |
22.09.28 | 20,600 | 350 | 1,283 | 0 | 0 | 0.00% | 0 |
22.09.27 | 20,950 | 150 | 1,544 | 0 | 0 | 0.00% | 0 |
22.09.26 | 21,100 | 1,600 | 1,658 | 0 | 0 | 0.00% | 0 |
22.09.23 | 22,700 | 300 | 400 | 0 | 0 | 0.00% | 0 |
22.09.22 | 23,000 | 400 | 713 | 0 | 0 | 0.00% | 0 |
22.09.21 | 23,400 | 200 | 633 | 0 | 0 | 0.00% | 0 |
22.09.20 | 23,600 | 100 | 160 | 0 | 0 | 0.00% | 0 |
22.09.19 | 23,500 | 450 | 585 | 0 | 0 | 0.00% | 0 |
22.09.16 | 23,950 | 350 | 439 | 0 | 0 | 0.00% | 0 |
22.09.15 | 24,300 | 0 | 752 | 0 | 0 | 0.00% | 0 |
22.09.14 | 24,300 | 150 | 588 | 0 | 0 | 0.00% | 0 |
22.09.13 | 24,450 | 350 | 461 | 0 | 0 | 0.00% | 0 |
22.09.08 | 24,100 | 600 | 1,012 | 0 | 0 | 0.00% | 0 |
22.09.07 | 23,500 | 100 | 117 | 0 | 0 | 0.00% | 0 |
22.09.06 | 23,600 | 0 | 706 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
2
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
3
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
6
개장전★주요이슈 점검
-
7
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
8
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
[연합뉴스 이 시각 헤드라인] - 07:30