동방아그로
(007590) I 코스피 화학 11.21 15:326,220 | 전일 | 6,200 | 고가 | 6,220 | 상한가 | 8,080 |
거래량 (주) |
2,142 |
20 0.32% | 시가 | 6,200 | 저가 | 6,160 | 하한가 | 4,360 |
거래대금 (백만) |
13 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 6,200 | 20 | 2,142 | 150 | 4,126,491 | 30.30% | 9,491,086 |
24.11.20 | 6,160 | 40 | 4,949 | -87 | 4,126,341 | 30.30% | 9,491,236 |
24.11.19 | 6,200 | 40 | 1,262 | 186 | 4,126,428 | 30.30% | 9,491,149 |
24.11.18 | 6,180 | 20 | 8,288 | -59 | 4,126,242 | 30.30% | 9,491,335 |
24.11.15 | 6,240 | 60 | 2,972 | -18 | 4,126,301 | 30.30% | 9,491,276 |
24.11.14 | 6,200 | 40 | 912 | 126 | 4,126,319 | 30.30% | 9,491,258 |
24.11.13 | 6,200 | 0 | 4,710 | 12 | 4,126,193 | 30.30% | 9,491,384 |
24.11.12 | 6,260 | 60 | 3,687 | 45 | 4,126,181 | 30.30% | 9,491,396 |
24.11.11 | 6,270 | 10 | 2,122 | 0 | 4,126,136 | 30.30% | 9,491,441 |
24.11.08 | 6,270 | 0 | 3,049 | -23 | 4,126,136 | 30.30% | 9,491,441 |
24.11.07 | 6,270 | 0 | 2,136 | 4,126,159 | 4,126,159 | 30.30% | 9,491,418 |
24.11.06 | 6,250 | 20 | 55,714 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,250 | 0 | 1,095 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,240 | 10 | 1,324 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,240 | 0 | 964 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,270 | 30 | 2,842 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,270 | 0 | 845 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,250 | 20 | 486 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,260 | 10 | 3,289 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,280 | 20 | 1,320 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,240 | 40 | 8,945 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,220 | 20 | 1,490 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,230 | 10 | 895 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,220 | 10 | 819 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,170 | 50 | 3,104 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,190 | 20 | 2,061 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,200 | 10 | 1,185 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,190 | 10 | 635 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,170 | 20 | 1,950 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,180 | 10 | 1,308 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,180 | 0 | 3,345 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,220 | 40 | 5,401 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,190 | 30 | 3,022 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,190 | 0 | 1,248 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,220 | 30 | 6,510 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,200 | 20 | 1,317 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,190 | 10 | 984 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,190 | 0 | 2,352 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,170 | 20 | 850 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,140 | 30 | 1,590 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,140 | 0 | 1,999 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,150 | 10 | 2,136 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,170 | 20 | 4,418 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,130 | 40 | 1,837 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,130 | 0 | 413 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,120 | 10 | 3,442 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,120 | 0 | 2,744 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,100 | 20 | 4,053 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,120 | 20 | 9,448 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,140 | 20 | 4,750 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,170 | 30 | 9,132 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,170 | 0 | 9,756 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,220 | 50 | 4,345 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,190 | 30 | 1,265 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,210 | 20 | 3,130 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,180 | 30 | 1,982 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,200 | 20 | 5,349 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,200 | 0 | 5,289 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,210 | 10 | 6,156 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,230 | 20 | 2,413 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,190 | 40 | 2,807 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,190 | 0 | 2,329 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,190 | 0 | 5,921 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,180 | 10 | 5,476 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,190 | 10 | 6,325 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,200 | 10 | 1,264 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,210 | 10 | 7,274 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,210 | 0 | 5,612 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,190 | 20 | 7,784 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,130 | 60 | 1,295 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,080 | 50 | 5,922 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,270 | 190 | 29,336 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,280 | 10 | 4,228 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,290 | 10 | 2,240 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,280 | 10 | 1,936 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,290 | 10 | 2,446 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,280 | 10 | 3,704 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,280 | 0 | 2,539 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,270 | 10 | 4,793 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,270 | 0 | 2,484 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,270 | 0 | 1,888 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,260 | 10 | 9,315 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,270 | 10 | 3,451 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,280 | 10 | 9,875 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,310 | 30 | 2,776 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,310 | 0 | 9,293 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,300 | 10 | 5,580 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,310 | 10 | 2,144 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,330 | 20 | 6,601 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,350 | 20 | 3,800 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,330 | 20 | 4,307 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,330 | 0 | 4,916 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,330 | 0 | 4,730 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,360 | 30 | 6,365 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,360 | 0 | 1,550 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,380 | 20 | 6,026 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,350 | 30 | 4,677 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,330 | 20 | 12,789 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,310 | 20 | 1,771 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,340 | 30 | 2,333 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,360 | 20 | 3,780 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,370 | 10 | 16,845 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,330 | 40 | 10,429 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,320 | 10 | 4,890 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,340 | 20 | 5,839 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,350 | 10 | 6,090 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,330 | 20 | 8,209 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,330 | 0 | 2,517 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,320 | 10 | 6,166 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,290 | 30 | 12,143 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,320 | 30 | 4,486 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,360 | 40 | 17,412 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,340 | 20 | 8,335 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,330 | 10 | 8,463 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,280 | 50 | 25,430 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,290 | 10 | 10,428 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,290 | 0 | 4,446 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,290 | 0 | 7,685 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,280 | 10 | 6,935 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,280 | 0 | 2,075 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,280 | 0 | 10,994 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,320 | 40 | 3,633 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,320 | 0 | 2,539 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,300 | 20 | 9,002 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,300 | 0 | 7,456 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,310 | 10 | 6,170 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,300 | 10 | 5,460 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,270 | 30 | 3,343 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,280 | 10 | 10,464 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,320 | 40 | 5,119 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,290 | 30 | 4,110 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,310 | 20 | 5,456 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,270 | 40 | 7,620 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,270 | 0 | 4,001 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,300 | 30 | 10,550 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,280 | 20 | 3,209 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,290 | 10 | 7,889 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,300 | 10 | 6,751 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,300 | 0 | 3,033 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,350 | 50 | 5,902 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,300 | 50 | 4,696 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,290 | 10 | 4,680 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,270 | 20 | 1,812 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,270 | 0 | 3,266 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,260 | 10 | 3,295 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,260 | 0 | 3,766 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,280 | 20 | 4,965 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,310 | 30 | 12,083 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,320 | 10 | 5,890 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,310 | 10 | 7,333 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,310 | 0 | 6,843 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,340 | 30 | 42,892 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,350 | 10 | 9,203 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,330 | 20 | 2,436 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,370 | 40 | 10,835 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,340 | 30 | 13,160 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,330 | 10 | 18,067 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,380 | 50 | 15,092 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,300 | 80 | 50,867 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,320 | 20 | 7,461 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,340 | 20 | 3,599 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,340 | 0 | 4,204 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,370 | 30 | 1,544 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,340 | 30 | 23,478 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,320 | 20 | 2,822 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,310 | 10 | 2,039 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,310 | 0 | 12,777 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,280 | 30 | 8,490 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,300 | 20 | 10,469 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,340 | 40 | 3,362 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,330 | 10 | 3,910 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,320 | 10 | 1,001 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,300 | 20 | 2,318 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,280 | 20 | 3,641 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,310 | 30 | 16,087 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,410 | 100 | 34,288 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,370 | 40 | 6,421 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,330 | 40 | 8,522 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,330 | 0 | 5,779 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,340 | 10 | 6,929 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,360 | 20 | 18,906 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,370 | 10 | 17,168 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,370 | 0 | 5,984 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,400 | 30 | 5,767 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,480 | 80 | 23,150 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,490 | 10 | 34,680 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,440 | 50 | 17,899 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,350 | 90 | 44,078 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,410 | 60 | 9,506 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,370 | 40 | 9,205 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,380 | 10 | 3,519 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,350 | 30 | 7,524 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,360 | 10 | 15,120 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,600 | 240 | 76,076 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,550 | 50 | 16,556 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,530 | 20 | 7,546 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,500 | 30 | 7,929 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,430 | 70 | 5,899 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,410 | 20 | 6,921 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,340 | 70 | 14,028 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,300 | 40 | 10,537 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,330 | 30 | 7,493 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,350 | 20 | 2,646 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,330 | 20 | 6,092 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,340 | 10 | 3,665 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,340 | 0 | 3,171 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,350 | 10 | 4,576 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,370 | 20 | 15,382 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,330 | 40 | 7,383 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,320 | 10 | 2,235 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,330 | 10 | 5,151 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,310 | 20 | 2,096 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,290 | 20 | 4,279 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,310 | 20 | 5,926 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,310 | 0 | 1,935 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,310 | 0 | 3,390 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,310 | 0 | 5,150 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,360 | 50 | 4,605 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,340 | 20 | 1,799 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,430 | 90 | 7,795 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,390 | 40 | 17,798 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,380 | 10 | 5,838 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,420 | 40 | 3,690 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,390 | 30 | 3,265 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,390 | 0 | 4,578 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,380 | 10 | 3,954 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,390 | 10 | 12,329 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,380 | 10 | 3,938 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,390 | 10 | 8,131 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,370 | 20 | 7,642 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,360 | 10 | 2,717 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,330 | 30 | 8,921 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,310 | 20 | 4,049 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,300 | 10 | 2,775 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,310 | 10 | 5,929 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,280 | 30 | 2,035 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,290 | 10 | 3,810 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,290 | 0 | 6,030 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,300 | 10 | 6,105 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,270 | 30 | 4,592 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,280 | 10 | 7,982 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,330 | 50 | 8,374 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,320 | 10 | 4,104 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,300 | 20 | 3,892 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,270 | 30 | 20,030 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,330 | 60 | 11,454 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,390 | 60 | 24,452 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,380 | 40 | 7,968 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,350 | 30 | 15,388 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,280 | 70 | 19,335 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,340 | 60 | 24,985 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,510 | 170 | 139,396 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,280 | 230 | 263,504 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,390 | 110 | 206,517 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,210 | 180 | 292,586 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,200 | 10 | 2,751 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,190 | 10 | 9,465 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,170 | 20 | 1,352 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,170 | 0 | 6,437 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,250 | 80 | 3,237 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,250 | 0 | 1,275 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,230 | 20 | 1,846 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,240 | 10 | 3,139 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,210 | 30 | 1,492 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,210 | 0 | 3,948 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,220 | 10 | 3,120 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,290 | 70 | 2,030 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,280 | 10 | 2,141 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,260 | 20 | 475 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,240 | 20 | 795 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,220 | 20 | 9,866 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,200 | 20 | 2,251 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,210 | 10 | 1,399 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,190 | 20 | 2,446 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,170 | 20 | 2,754 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,180 | 10 | 13,987 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,240 | 60 | 10,584 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,280 | 40 | 5,490 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,250 | 30 | 13,912 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,290 | 40 | 10,855 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,300 | 10 | 11,398 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,280 | 20 | 4,812 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,370 | 90 | 23,674 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,370 | 0 | 3,105 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,400 | 30 | 2,851 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,450 | 50 | 1,988 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,380 | 70 | 8,767 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,390 | 10 | 3,476 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,360 | 30 | 3,111 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,350 | 10 | 9,913 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,370 | 20 | 7,946 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,400 | 30 | 61,087 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,400 | 0 | 2,508 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,370 | 30 | 6,296 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,360 | 10 | 7,715 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,420 | 60 | 8,601 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,480 | 60 | 8,048 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,480 | 0 | 5,086 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,490 | 10 | 15,077 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,500 | 10 | 3,807 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,480 | 20 | 7,249 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,510 | 30 | 3,451 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,480 | 30 | 3,105 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,460 | 20 | 3,191 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,380 | 80 | 4,783 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,350 | 30 | 9,263 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,410 | 60 | 17,851 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,480 | 70 | 16,218 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,610 | 130 | 9,662 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,580 | 30 | 6,273 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,630 | 50 | 5,622 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,650 | 20 | 15,749 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,650 | 0 | 7,007 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,720 | 70 | 7,795 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,690 | 30 | 5,776 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,620 | 70 | 2,581 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,620 | 0 | 6,178 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,670 | 50 | 2,628 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,660 | 10 | 5,738 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,580 | 80 | 4,758 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,590 | 10 | 4,151 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,450 | 140 | 8,063 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,640 | 280 | 23,728 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,730 | 90 | 7,949 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,740 | 10 | 9,197 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,840 | 100 | 7,527 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,800 | 40 | 4,131 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,830 | 30 | 11,863 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,010 | 180 | 20,391 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,760 | 250 | 49,798 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,750 | 10 | 3,716 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,780 | 30 | 2,282 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,770 | 10 | 4,105 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,760 | 10 | 1,932 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,800 | 40 | 4,248 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,820 | 20 | 12,006 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,980 | 160 | 10,185 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,970 | 10 | 12,328 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,940 | 30 | 15,203 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,790 | 150 | 8,777 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,930 | 140 | 7,451 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,970 | 40 | 33,593 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,890 | 80 | 32,898 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,780 | 110 | 15,839 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,730 | 50 | 20,958 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,660 | 70 | 5,281 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,650 | 10 | 4,408 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,650 | 0 | 4,457 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,780 | 130 | 13,595 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,860 | 80 | 7,319 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,880 | 20 | 11,801 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,770 | 110 | 13,442 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,900 | 130 | 13,486 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,710 | 190 | 26,699 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,700 | 10 | 15,168 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,720 | 20 | 2,559 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,690 | 30 | 7,365 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,680 | 10 | 3,900 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,650 | 30 | 10,553 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,700 | 50 | 12,801 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,670 | 30 | 5,481 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,620 | 50 | 25,583 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,610 | 10 | 7,869 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,680 | 70 | 10,037 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,630 | 50 | 16,489 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,650 | 20 | 8,311 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,670 | 20 | 12,757 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,700 | 30 | 12,644 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,680 | 20 | 10,598 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,620 | 60 | 34,792 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,610 | 10 | 21,878 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,470 | 140 | 52,276 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,350 | 120 | 18,413 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,400 | 50 | 3,513 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,390 | 10 | 8,192 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,390 | 0 | 3,026 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,380 | 10 | 8,161 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,360 | 20 | 6,170 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,300 | 60 | 4,252 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,290 | 10 | 6,265 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,300 | 10 | 13,055 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,300 | 0 | 3,282 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,320 | 20 | 9,379 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,320 | 0 | 12,473 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,380 | 60 | 24,317 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,510 | 130 | 14,928 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,400 | 110 | 27,003 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,410 | 40 | 16,265 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,390 | 20 | 5,199 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,410 | 20 | 20,454 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,410 | 0 | 15,935 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,380 | 30 | 5,545 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,410 | 30 | 9,571 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,390 | 20 | 12,951 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,370 | 20 | 5,314 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,410 | 40 | 10,001 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,420 | 10 | 10,496 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,430 | 10 | 9,001 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,400 | 30 | 7,241 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,430 | 30 | 11,095 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,450 | 20 | 14,530 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,400 | 50 | 12,101 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,360 | 40 | 11,870 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,410 | 50 | 11,592 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,440 | 30 | 20,116 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,450 | 10 | 4,054 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,450 | 0 | 5,497 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,450 | 0 | 6,442 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,440 | 10 | 4,288 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,380 | 60 | 4,508 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,360 | 20 | 2,991 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,330 | 30 | 4,417 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,380 | 50 | 6,827 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,310 | 70 | 4,973 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,470 | 160 | 20,210 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,510 | 40 | 12,738 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,600 | 90 | 6,984 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,780 | 180 | 15,035 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,700 | 80 | 28,364 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,620 | 80 | 17,056 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,600 | 20 | 6,779 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,610 | 10 | 5,477 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,580 | 30 | 10,407 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,480 | 100 | 8,231 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,570 | 90 | 6,797 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,580 | 10 | 11,213 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,520 | 60 | 7,828 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,590 | 70 | 11,451 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,520 | 70 | 14,212 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,480 | 40 | 6,576 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,490 | 10 | 14,723 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,420 | 70 | 8,978 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,480 | 60 | 10,888 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,470 | 10 | 5,848 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,470 | 0 | 9,645 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,520 | 50 | 9,080 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,530 | 10 | 6,361 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,500 | 30 | 15,476 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,440 | 0 | 19,804 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,520 | 80 | 24,954 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,500 | 20 | 18,783 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,450 | 50 | 11,665 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,480 | 30 | 122,285 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,520 | 40 | 9,193 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,480 | 20 | 21,312 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,380 | 50 | 7,787 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,380 | 0 | 5,374 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,380 | 40 | 2,449 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,340 | 0 | 4,248 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,340 | 40 | 5,367 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,380 | 50 | 10,501 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,430 | 20 | 4,543 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,450 | 50 | 3,271 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,400 | 20 | 3,925 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,380 | 0 | 6,557 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,380 | 120 | 3,401 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,260 | 30 | 3,947 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,230 | 20 | 3,625 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,210 | 0 | 2,553 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,210 | 70 | 6,633 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,280 | 30 | 15,463 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,310 | 180 | 11,412 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,490 | 150 | 8,862 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,640 | 50 | 12,474 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,590 | 50 | 17,015 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,540 | 40 | 9,468 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,580 | 10 | 3,085 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,590 | 10 | 3,279 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,600 | 0 | 9,550 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,600 | 20 | 3,483 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,580 | 20 | 19,531 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,600 | 0 | 6,274 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,600 | 40 | 3,376 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,560 | 20 | 22,103 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,580 | 40 | 4,941 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,540 | 10 | 18,562 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,530 | 60 | 7,714 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,470 | 30 | 5,646 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,500 | 0 | 11,818 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,500 | 20 | 15,864 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,480 | 30 | 2,475 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,510 | 20 | 12,951 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,490 | 80 | 10,096 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,410 | 30 | 4,848 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,440 | 10 | 7,739 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,450 | 10 | 4,165 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,460 | 10 | 6,842 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,450 | 10 | 3,211 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,460 | 100 | 10,080 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,360 | 10 | 4,409 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,350 | 40 | 10,546 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,390 | 60 | 8,011 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,450 | 40 | 9,518 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,410 | 40 | 9,917 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,450 | 0 | 20,311 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,450 | 50 | 17,468 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,400 | 0 | 2,733 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,400 | 30 | 14,880 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,370 | 30 | 3,877 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,340 | 60 | 5,324 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,280 | 40 | 10,101 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,320 | 60 | 6,671 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,380 | 0 | 6,409 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,380 | 20 | 6,343 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,360 | 120 | 36,369 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,240 | 10 | 4,686 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,230 | 30 | 4,356 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,200 | 60 | 7,306 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,140 | 50 | 4,799 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,190 | 90 | 5,575 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,100 | 90 | 10,285 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,190 | 80 | 10,571 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,270 | 10 | 6,262 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,280 | 50 | 9,911 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,230 | 10 | 8,476 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,220 | 150 | 6,091 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,070 | 130 | 26,332 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,200 | 20 | 15,287 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,180 | 200 | 17,696 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,380 | 20 | 4,606 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,360 | 40 | 9,256 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,320 | 10 | 6,426 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,330 | 30 | 16,610 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,300 | 20 | 11,616 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,320 | 0 | 13,178 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,320 | 70 | 65,986 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,390 | 80 | 34,826 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,470 | 290 | 52,655 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,760 | 90 | 16,235 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,850 | 50 | 15,973 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,800 | 20 | 7,604 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,820 | 70 | 30,821 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,750 | 70 | 11,961 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,820 | 10 | 21,847 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,830 | 10 | 17,010 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,820 | 90 | 12,695 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,910 | 40 | 14,293 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,870 | 80 | 12,608 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,790 | 120 | 24,489 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,910 | 10 | 9,416 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
보험사 3분기 대출잔액 267조원…연체율 상승세
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사