동방아그로

(007590)    I    코스피 화학 11.21 15:32
6,220 전일 6,200 고가 6,220 상한가 8,080 거래량
(주)
2,142
20 0.32% 시가 6,200 저가 6,160 하한가 4,360 거래대금
(백만)
13
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 6,200 20 2,142 150 4,126,491 30.30% 9,491,086
24.11.20 6,160 40 4,949 -87 4,126,341 30.30% 9,491,236
24.11.19 6,200 40 1,262 186 4,126,428 30.30% 9,491,149
24.11.18 6,180 20 8,288 -59 4,126,242 30.30% 9,491,335
24.11.15 6,240 60 2,972 -18 4,126,301 30.30% 9,491,276
24.11.14 6,200 40 912 126 4,126,319 30.30% 9,491,258
24.11.13 6,200 0 4,710 12 4,126,193 30.30% 9,491,384
24.11.12 6,260 60 3,687 45 4,126,181 30.30% 9,491,396
24.11.11 6,270 10 2,122 0 4,126,136 30.30% 9,491,441
24.11.08 6,270 0 3,049 -23 4,126,136 30.30% 9,491,441
24.11.07 6,270 0 2,136 4,126,159 4,126,159 30.30% 9,491,418
24.11.06 6,250 20 55,714 0 0 0.00% 0
24.11.05 6,250 0 1,095 0 0 0.00% 0
24.11.04 6,240 10 1,324 0 0 0.00% 0
24.11.01 6,240 0 964 0 0 0.00% 0
24.10.31 6,270 30 2,842 0 0 0.00% 0
24.10.30 6,270 0 845 0 0 0.00% 0
24.10.29 6,250 20 486 0 0 0.00% 0
24.10.28 6,260 10 3,289 0 0 0.00% 0
24.10.25 6,280 20 1,320 0 0 0.00% 0
24.10.24 6,240 40 8,945 0 0 0.00% 0
24.10.23 6,220 20 1,490 0 0 0.00% 0
24.10.22 6,230 10 895 0 0 0.00% 0
24.10.21 6,220 10 819 0 0 0.00% 0
24.10.18 6,170 50 3,104 0 0 0.00% 0
24.10.17 6,190 20 2,061 0 0 0.00% 0
24.10.16 6,200 10 1,185 0 0 0.00% 0
24.10.15 6,190 10 635 0 0 0.00% 0
24.10.14 6,170 20 1,950 0 0 0.00% 0
24.10.11 6,180 10 1,308 0 0 0.00% 0
24.10.10 6,180 0 3,345 0 0 0.00% 0
24.10.08 6,220 40 5,401 0 0 0.00% 0
24.10.07 6,190 30 3,022 0 0 0.00% 0
24.10.04 6,190 0 1,248 0 0 0.00% 0
24.10.02 6,220 30 6,510 0 0 0.00% 0
24.09.30 6,200 20 1,317 0 0 0.00% 0
24.09.27 6,190 10 984 0 0 0.00% 0
24.09.26 6,190 0 2,352 0 0 0.00% 0
24.09.25 6,170 20 850 0 0 0.00% 0
24.09.24 6,140 30 1,590 0 0 0.00% 0
24.09.23 6,140 0 1,999 0 0 0.00% 0
24.09.20 6,150 10 2,136 0 0 0.00% 0
24.09.19 6,170 20 4,418 0 0 0.00% 0
24.09.13 6,130 40 1,837 0 0 0.00% 0
24.09.12 6,130 0 413 0 0 0.00% 0
24.09.11 6,120 10 3,442 0 0 0.00% 0
24.09.10 6,120 0 2,744 0 0 0.00% 0
24.09.09 6,100 20 4,053 0 0 0.00% 0
24.09.06 6,120 20 9,448 0 0 0.00% 0
24.09.05 6,140 20 4,750 0 0 0.00% 0
24.09.04 6,170 30 9,132 0 0 0.00% 0
24.09.03 6,170 0 9,756 0 0 0.00% 0
24.09.02 6,220 50 4,345 0 0 0.00% 0
24.08.30 6,190 30 1,265 0 0 0.00% 0
24.08.29 6,210 20 3,130 0 0 0.00% 0
24.08.28 6,180 30 1,982 0 0 0.00% 0
24.08.27 6,200 20 5,349 0 0 0.00% 0
24.08.26 6,200 0 5,289 0 0 0.00% 0
24.08.23 6,210 10 6,156 0 0 0.00% 0
24.08.22 6,230 20 2,413 0 0 0.00% 0
24.08.21 6,190 40 2,807 0 0 0.00% 0
24.08.20 6,190 0 2,329 0 0 0.00% 0
24.08.19 6,190 0 5,921 0 0 0.00% 0
24.08.16 6,180 10 5,476 0 0 0.00% 0
24.08.14 6,190 10 6,325 0 0 0.00% 0
24.08.13 6,200 10 1,264 0 0 0.00% 0
24.08.12 6,210 10 7,274 0 0 0.00% 0
24.08.09 6,210 0 5,612 0 0 0.00% 0
24.08.08 6,190 20 7,784 0 0 0.00% 0
24.08.07 6,130 60 1,295 0 0 0.00% 0
24.08.06 6,080 50 5,922 0 0 0.00% 0
24.08.05 6,270 190 29,336 0 0 0.00% 0
24.08.02 6,280 10 4,228 0 0 0.00% 0
24.08.01 6,290 10 2,240 0 0 0.00% 0
24.07.31 6,280 10 1,936 0 0 0.00% 0
24.07.30 6,290 10 2,446 0 0 0.00% 0
24.07.29 6,280 10 3,704 0 0 0.00% 0
24.07.26 6,280 0 2,539 0 0 0.00% 0
24.07.25 6,270 10 4,793 0 0 0.00% 0
24.07.24 6,270 0 2,484 0 0 0.00% 0
24.07.23 6,270 0 1,888 0 0 0.00% 0
24.07.22 6,260 10 9,315 0 0 0.00% 0
24.07.19 6,270 10 3,451 0 0 0.00% 0
24.07.18 6,280 10 9,875 0 0 0.00% 0
24.07.17 6,310 30 2,776 0 0 0.00% 0
24.07.16 6,310 0 9,293 0 0 0.00% 0
24.07.15 6,300 10 5,580 0 0 0.00% 0
24.07.12 6,310 10 2,144 0 0 0.00% 0
24.07.11 6,330 20 6,601 0 0 0.00% 0
24.07.10 6,350 20 3,800 0 0 0.00% 0
24.07.09 6,330 20 4,307 0 0 0.00% 0
24.07.08 6,330 0 4,916 0 0 0.00% 0
24.07.05 6,330 0 4,730 0 0 0.00% 0
24.07.04 6,360 30 6,365 0 0 0.00% 0
24.07.03 6,360 0 1,550 0 0 0.00% 0
24.07.02 6,380 20 6,026 0 0 0.00% 0
24.07.01 6,350 30 4,677 0 0 0.00% 0
24.06.28 6,330 20 12,789 0 0 0.00% 0
24.06.27 6,310 20 1,771 0 0 0.00% 0
24.06.26 6,340 30 2,333 0 0 0.00% 0
24.06.25 6,360 20 3,780 0 0 0.00% 0
24.06.24 6,370 10 16,845 0 0 0.00% 0
24.06.21 6,330 40 10,429 0 0 0.00% 0
24.06.20 6,320 10 4,890 0 0 0.00% 0
24.06.19 6,340 20 5,839 0 0 0.00% 0
24.06.18 6,350 10 6,090 0 0 0.00% 0
24.06.17 6,330 20 8,209 0 0 0.00% 0
24.06.14 6,330 0 2,517 0 0 0.00% 0
24.06.13 6,320 10 6,166 0 0 0.00% 0
24.06.12 6,290 30 12,143 0 0 0.00% 0
24.06.11 6,320 30 4,486 0 0 0.00% 0
24.06.10 6,360 40 17,412 0 0 0.00% 0
24.06.07 6,340 20 8,335 0 0 0.00% 0
24.06.05 6,330 10 8,463 0 0 0.00% 0
24.06.04 6,280 50 25,430 0 0 0.00% 0
24.06.03 6,290 10 10,428 0 0 0.00% 0
24.05.31 6,290 0 4,446 0 0 0.00% 0
24.05.30 6,290 0 7,685 0 0 0.00% 0
24.05.29 6,280 10 6,935 0 0 0.00% 0
24.05.28 6,280 0 2,075 0 0 0.00% 0
24.05.27 6,280 0 10,994 0 0 0.00% 0
24.05.24 6,320 40 3,633 0 0 0.00% 0
24.05.23 6,320 0 2,539 0 0 0.00% 0
24.05.22 6,300 20 9,002 0 0 0.00% 0
24.05.21 6,300 0 7,456 0 0 0.00% 0
24.05.20 6,310 10 6,170 0 0 0.00% 0
24.05.17 6,300 10 5,460 0 0 0.00% 0
24.05.16 6,270 30 3,343 0 0 0.00% 0
24.05.14 6,280 10 10,464 0 0 0.00% 0
24.05.13 6,320 40 5,119 0 0 0.00% 0
24.05.10 6,290 30 4,110 0 0 0.00% 0
24.05.09 6,310 20 5,456 0 0 0.00% 0
24.05.08 6,270 40 7,620 0 0 0.00% 0
24.05.07 6,270 0 4,001 0 0 0.00% 0
24.05.03 6,300 30 10,550 0 0 0.00% 0
24.05.02 6,280 20 3,209 0 0 0.00% 0
24.04.30 6,290 10 7,889 0 0 0.00% 0
24.04.29 6,300 10 6,751 0 0 0.00% 0
24.04.26 6,300 0 3,033 0 0 0.00% 0
24.04.25 6,350 50 5,902 0 0 0.00% 0
24.04.24 6,300 50 4,696 0 0 0.00% 0
24.04.23 6,290 10 4,680 0 0 0.00% 0
24.04.22 6,270 20 1,812 0 0 0.00% 0
24.04.19 6,270 0 3,266 0 0 0.00% 0
24.04.18 6,260 10 3,295 0 0 0.00% 0
24.04.17 6,260 0 3,766 0 0 0.00% 0
24.04.16 6,280 20 4,965 0 0 0.00% 0
24.04.15 6,310 30 12,083 0 0 0.00% 0
24.04.12 6,320 10 5,890 0 0 0.00% 0
24.04.11 6,310 10 7,333 0 0 0.00% 0
24.04.09 6,310 0 6,843 0 0 0.00% 0
24.04.08 6,340 30 42,892 0 0 0.00% 0
24.04.05 6,350 10 9,203 0 0 0.00% 0
24.04.04 6,330 20 2,436 0 0 0.00% 0
24.04.03 6,370 40 10,835 0 0 0.00% 0
24.04.02 6,340 30 13,160 0 0 0.00% 0
24.04.01 6,330 10 18,067 0 0 0.00% 0
24.03.29 6,380 50 15,092 0 0 0.00% 0
24.03.28 6,300 80 50,867 0 0 0.00% 0
24.03.27 6,320 20 7,461 0 0 0.00% 0
24.03.26 6,340 20 3,599 0 0 0.00% 0
24.03.25 6,340 0 4,204 0 0 0.00% 0
24.03.22 6,370 30 1,544 0 0 0.00% 0
24.03.21 6,340 30 23,478 0 0 0.00% 0
24.03.20 6,320 20 2,822 0 0 0.00% 0
24.03.19 6,310 10 2,039 0 0 0.00% 0
24.03.18 6,310 0 12,777 0 0 0.00% 0
24.03.15 6,280 30 8,490 0 0 0.00% 0
24.03.14 6,300 20 10,469 0 0 0.00% 0
24.03.13 6,340 40 3,362 0 0 0.00% 0
24.03.12 6,330 10 3,910 0 0 0.00% 0
24.03.11 6,320 10 1,001 0 0 0.00% 0
24.03.08 6,300 20 2,318 0 0 0.00% 0
24.03.07 6,280 20 3,641 0 0 0.00% 0
24.03.06 6,310 30 16,087 0 0 0.00% 0
24.03.05 6,410 100 34,288 0 0 0.00% 0
24.03.04 6,370 40 6,421 0 0 0.00% 0
24.02.29 6,330 40 8,522 0 0 0.00% 0
24.02.28 6,330 0 5,779 0 0 0.00% 0
24.02.27 6,340 10 6,929 0 0 0.00% 0
24.02.26 6,360 20 18,906 0 0 0.00% 0
24.02.23 6,370 10 17,168 0 0 0.00% 0
24.02.22 6,370 0 5,984 0 0 0.00% 0
24.02.21 6,400 30 5,767 0 0 0.00% 0
24.02.20 6,480 80 23,150 0 0 0.00% 0
24.02.19 6,490 10 34,680 0 0 0.00% 0
24.02.16 6,440 50 17,899 0 0 0.00% 0
24.02.15 6,350 90 44,078 0 0 0.00% 0
24.02.14 6,410 60 9,506 0 0 0.00% 0
24.02.13 6,370 40 9,205 0 0 0.00% 0
24.02.08 6,380 10 3,519 0 0 0.00% 0
24.02.07 6,350 30 7,524 0 0 0.00% 0
24.02.06 6,360 10 15,120 0 0 0.00% 0
24.02.05 6,600 240 76,076 0 0 0.00% 0
24.02.02 6,550 50 16,556 0 0 0.00% 0
24.02.01 6,530 20 7,546 0 0 0.00% 0
24.01.31 6,500 30 7,929 0 0 0.00% 0
24.01.30 6,430 70 5,899 0 0 0.00% 0
24.01.29 6,410 20 6,921 0 0 0.00% 0
24.01.26 6,340 70 14,028 0 0 0.00% 0
24.01.25 6,300 40 10,537 0 0 0.00% 0
24.01.24 6,330 30 7,493 0 0 0.00% 0
24.01.23 6,350 20 2,646 0 0 0.00% 0
24.01.22 6,330 20 6,092 0 0 0.00% 0
24.01.19 6,340 10 3,665 0 0 0.00% 0
24.01.18 6,340 0 3,171 0 0 0.00% 0
24.01.17 6,350 10 4,576 0 0 0.00% 0
24.01.16 6,370 20 15,382 0 0 0.00% 0
24.01.15 6,330 40 7,383 0 0 0.00% 0
24.01.12 6,320 10 2,235 0 0 0.00% 0
24.01.11 6,330 10 5,151 0 0 0.00% 0
24.01.10 6,310 20 2,096 0 0 0.00% 0
24.01.09 6,290 20 4,279 0 0 0.00% 0
24.01.08 6,310 20 5,926 0 0 0.00% 0
24.01.05 6,310 0 1,935 0 0 0.00% 0
24.01.04 6,310 0 3,390 0 0 0.00% 0
24.01.03 6,310 0 5,150 0 0 0.00% 0
24.01.02 6,360 50 4,605 0 0 0.00% 0
23.12.28 6,340 20 1,799 0 0 0.00% 0
23.12.27 6,430 90 7,795 0 0 0.00% 0
23.12.26 6,390 40 17,798 0 0 0.00% 0
23.12.22 6,380 10 5,838 0 0 0.00% 0
23.12.21 6,420 40 3,690 0 0 0.00% 0
23.12.20 6,390 30 3,265 0 0 0.00% 0
23.12.19 6,390 0 4,578 0 0 0.00% 0
23.12.18 6,380 10 3,954 0 0 0.00% 0
23.12.15 6,390 10 12,329 0 0 0.00% 0
23.12.14 6,380 10 3,938 0 0 0.00% 0
23.12.13 6,390 10 8,131 0 0 0.00% 0
23.12.12 6,370 20 7,642 0 0 0.00% 0
23.12.11 6,360 10 2,717 0 0 0.00% 0
23.12.08 6,330 30 8,921 0 0 0.00% 0
23.12.07 6,310 20 4,049 0 0 0.00% 0
23.12.06 6,300 10 2,775 0 0 0.00% 0
23.12.05 6,310 10 5,929 0 0 0.00% 0
23.12.04 6,280 30 2,035 0 0 0.00% 0
23.12.01 6,290 10 3,810 0 0 0.00% 0
23.11.30 6,290 0 6,030 0 0 0.00% 0
23.11.29 6,300 10 6,105 0 0 0.00% 0
23.11.28 6,270 30 4,592 0 0 0.00% 0
23.11.27 6,280 10 7,982 0 0 0.00% 0
23.11.24 6,330 50 8,374 0 0 0.00% 0
23.11.23 6,320 10 4,104 0 0 0.00% 0
23.11.22 6,300 20 3,892 0 0 0.00% 0
23.11.21 6,270 30 20,030 0 0 0.00% 0
23.11.20 6,330 60 11,454 0 0 0.00% 0
23.11.17 6,390 60 24,452 0 0 0.00% 0
23.11.16 6,380 40 7,968 0 0 0.00% 0
23.11.15 6,350 30 15,388 0 0 0.00% 0
23.11.14 6,280 70 19,335 0 0 0.00% 0
23.11.13 6,340 60 24,985 0 0 0.00% 0
23.11.10 6,510 170 139,396 0 0 0.00% 0
23.11.09 6,280 230 263,504 0 0 0.00% 0
23.11.08 6,390 110 206,517 0 0 0.00% 0
23.11.07 6,210 180 292,586 0 0 0.00% 0
23.11.06 6,200 10 2,751 0 0 0.00% 0
23.11.03 6,190 10 9,465 0 0 0.00% 0
23.11.02 6,170 20 1,352 0 0 0.00% 0
23.11.01 6,170 0 6,437 0 0 0.00% 0
23.10.31 6,250 80 3,237 0 0 0.00% 0
23.10.30 6,250 0 1,275 0 0 0.00% 0
23.10.27 6,230 20 1,846 0 0 0.00% 0
23.10.26 6,240 10 3,139 0 0 0.00% 0
23.10.25 6,210 30 1,492 0 0 0.00% 0
23.10.24 6,210 0 3,948 0 0 0.00% 0
23.10.23 6,220 10 3,120 0 0 0.00% 0
23.10.20 6,290 70 2,030 0 0 0.00% 0
23.10.19 6,280 10 2,141 0 0 0.00% 0
23.10.18 6,260 20 475 0 0 0.00% 0
23.10.17 6,240 20 795 0 0 0.00% 0
23.10.16 6,220 20 9,866 0 0 0.00% 0
23.10.13 6,200 20 2,251 0 0 0.00% 0
23.10.12 6,210 10 1,399 0 0 0.00% 0
23.10.11 6,190 20 2,446 0 0 0.00% 0
23.10.10 6,170 20 2,754 0 0 0.00% 0
23.10.06 6,180 10 13,987 0 0 0.00% 0
23.10.05 6,240 60 10,584 0 0 0.00% 0
23.10.04 6,280 40 5,490 0 0 0.00% 0
23.09.27 6,250 30 13,912 0 0 0.00% 0
23.09.26 6,290 40 10,855 0 0 0.00% 0
23.09.25 6,300 10 11,398 0 0 0.00% 0
23.09.22 6,280 20 4,812 0 0 0.00% 0
23.09.21 6,370 90 23,674 0 0 0.00% 0
23.09.20 6,370 0 3,105 0 0 0.00% 0
23.09.19 6,400 30 2,851 0 0 0.00% 0
23.09.18 6,450 50 1,988 0 0 0.00% 0
23.09.15 6,380 70 8,767 0 0 0.00% 0
23.09.14 6,390 10 3,476 0 0 0.00% 0
23.09.13 6,360 30 3,111 0 0 0.00% 0
23.09.12 6,350 10 9,913 0 0 0.00% 0
23.09.11 6,370 20 7,946 0 0 0.00% 0
23.09.08 6,400 30 61,087 0 0 0.00% 0
23.09.07 6,400 0 2,508 0 0 0.00% 0
23.09.06 6,370 30 6,296 0 0 0.00% 0
23.09.05 6,360 10 7,715 0 0 0.00% 0
23.09.04 6,420 60 8,601 0 0 0.00% 0
23.09.01 6,480 60 8,048 0 0 0.00% 0
23.08.31 6,480 0 5,086 0 0 0.00% 0
23.08.30 6,490 10 15,077 0 0 0.00% 0
23.08.29 6,500 10 3,807 0 0 0.00% 0
23.08.28 6,480 20 7,249 0 0 0.00% 0
23.08.25 6,510 30 3,451 0 0 0.00% 0
23.08.24 6,480 30 3,105 0 0 0.00% 0
23.08.23 6,460 20 3,191 0 0 0.00% 0
23.08.22 6,380 80 4,783 0 0 0.00% 0
23.08.21 6,350 30 9,263 0 0 0.00% 0
23.08.18 6,410 60 17,851 0 0 0.00% 0
23.08.17 6,480 70 16,218 0 0 0.00% 0
23.08.16 6,610 130 9,662 0 0 0.00% 0
23.08.14 6,580 30 6,273 0 0 0.00% 0
23.08.11 6,630 50 5,622 0 0 0.00% 0
23.08.10 6,650 20 15,749 0 0 0.00% 0
23.08.09 6,650 0 7,007 0 0 0.00% 0
23.08.08 6,720 70 7,795 0 0 0.00% 0
23.08.07 6,690 30 5,776 0 0 0.00% 0
23.08.04 6,620 70 2,581 0 0 0.00% 0
23.08.03 6,620 0 6,178 0 0 0.00% 0
23.08.02 6,670 50 2,628 0 0 0.00% 0
23.08.01 6,660 10 5,738 0 0 0.00% 0
23.07.31 6,580 80 4,758 0 0 0.00% 0
23.07.28 6,590 10 4,151 0 0 0.00% 0
23.07.27 6,450 140 8,063 0 0 0.00% 0
23.07.26 6,640 280 23,728 0 0 0.00% 0
23.07.25 6,730 90 7,949 0 0 0.00% 0
23.07.24 6,740 10 9,197 0 0 0.00% 0
23.07.21 6,840 100 7,527 0 0 0.00% 0
23.07.20 6,800 40 4,131 0 0 0.00% 0
23.07.19 6,830 30 11,863 0 0 0.00% 0
23.07.18 7,010 180 20,391 0 0 0.00% 0
23.07.17 6,760 250 49,798 0 0 0.00% 0
23.07.14 6,750 10 3,716 0 0 0.00% 0
23.07.13 6,780 30 2,282 0 0 0.00% 0
23.07.12 6,770 10 4,105 0 0 0.00% 0
23.07.11 6,760 10 1,932 0 0 0.00% 0
23.07.10 6,800 40 4,248 0 0 0.00% 0
23.07.07 6,820 20 12,006 0 0 0.00% 0
23.07.06 6,980 160 10,185 0 0 0.00% 0
23.07.05 6,970 10 12,328 0 0 0.00% 0
23.07.04 6,940 30 15,203 0 0 0.00% 0
23.07.03 6,790 150 8,777 0 0 0.00% 0
23.06.30 6,930 140 7,451 0 0 0.00% 0
23.06.29 6,970 40 33,593 0 0 0.00% 0
23.06.28 6,890 80 32,898 0 0 0.00% 0
23.06.27 6,780 110 15,839 0 0 0.00% 0
23.06.26 6,730 50 20,958 0 0 0.00% 0
23.06.23 6,660 70 5,281 0 0 0.00% 0
23.06.22 6,650 10 4,408 0 0 0.00% 0
23.06.21 6,650 0 4,457 0 0 0.00% 0
23.06.20 6,780 130 13,595 0 0 0.00% 0
23.06.19 6,860 80 7,319 0 0 0.00% 0
23.06.16 6,880 20 11,801 0 0 0.00% 0
23.06.15 6,770 110 13,442 0 0 0.00% 0
23.06.14 6,900 130 13,486 0 0 0.00% 0
23.06.13 6,710 190 26,699 0 0 0.00% 0
23.06.12 6,700 10 15,168 0 0 0.00% 0
23.06.09 6,720 20 2,559 0 0 0.00% 0
23.06.08 6,690 30 7,365 0 0 0.00% 0
23.06.07 6,680 10 3,900 0 0 0.00% 0
23.06.05 6,650 30 10,553 0 0 0.00% 0
23.06.02 6,700 50 12,801 0 0 0.00% 0
23.06.01 6,670 30 5,481 0 0 0.00% 0
23.05.31 6,620 50 25,583 0 0 0.00% 0
23.05.30 6,610 10 7,869 0 0 0.00% 0
23.05.26 6,680 70 10,037 0 0 0.00% 0
23.05.25 6,630 50 16,489 0 0 0.00% 0
23.05.24 6,650 20 8,311 0 0 0.00% 0
23.05.23 6,670 20 12,757 0 0 0.00% 0
23.05.22 6,700 30 12,644 0 0 0.00% 0
23.05.19 6,680 20 10,598 0 0 0.00% 0
23.05.18 6,620 60 34,792 0 0 0.00% 0
23.05.17 6,610 10 21,878 0 0 0.00% 0
23.05.16 6,470 140 52,276 0 0 0.00% 0
23.05.15 6,350 120 18,413 0 0 0.00% 0
23.05.12 6,400 50 3,513 0 0 0.00% 0
23.05.11 6,390 10 8,192 0 0 0.00% 0
23.05.10 6,390 0 3,026 0 0 0.00% 0
23.05.09 6,380 10 8,161 0 0 0.00% 0
23.05.08 6,360 20 6,170 0 0 0.00% 0
23.05.04 6,300 60 4,252 0 0 0.00% 0
23.05.03 6,290 10 6,265 0 0 0.00% 0
23.05.02 6,300 10 13,055 0 0 0.00% 0
23.04.28 6,300 0 3,282 0 0 0.00% 0
23.04.27 6,320 20 9,379 0 0 0.00% 0
23.04.26 6,320 0 12,473 0 0 0.00% 0
23.04.25 6,380 60 24,317 0 0 0.00% 0
23.04.24 6,510 130 14,928 0 0 0.00% 0
23.04.21 6,400 110 27,003 0 0 0.00% 0
23.04.20 6,410 40 16,265 0 0 0.00% 0
23.04.19 6,390 20 5,199 0 0 0.00% 0
23.04.18 6,410 20 20,454 0 0 0.00% 0
23.04.17 6,410 0 15,935 0 0 0.00% 0
23.04.14 6,380 30 5,545 0 0 0.00% 0
23.04.13 6,410 30 9,571 0 0 0.00% 0
23.04.12 6,390 20 12,951 0 0 0.00% 0
23.04.11 6,370 20 5,314 0 0 0.00% 0
23.04.10 6,410 40 10,001 0 0 0.00% 0
23.04.07 6,420 10 10,496 0 0 0.00% 0
23.04.06 6,430 10 9,001 0 0 0.00% 0
23.04.05 6,400 30 7,241 0 0 0.00% 0
23.04.04 6,430 30 11,095 0 0 0.00% 0
23.04.03 6,450 20 14,530 0 0 0.00% 0
23.03.31 6,400 50 12,101 0 0 0.00% 0
23.03.30 6,360 40 11,870 0 0 0.00% 0
23.03.29 6,410 50 11,592 0 0 0.00% 0
23.03.28 6,440 30 20,116 0 0 0.00% 0
23.03.27 6,450 10 4,054 0 0 0.00% 0
23.03.24 6,450 0 5,497 0 0 0.00% 0
23.03.23 6,450 0 6,442 0 0 0.00% 0
23.03.22 6,440 10 4,288 0 0 0.00% 0
23.03.21 6,380 60 4,508 0 0 0.00% 0
23.03.20 6,360 20 2,991 0 0 0.00% 0
23.03.17 6,330 30 4,417 0 0 0.00% 0
23.03.16 6,380 50 6,827 0 0 0.00% 0
23.03.15 6,310 70 4,973 0 0 0.00% 0
23.03.14 6,470 160 20,210 0 0 0.00% 0
23.03.13 6,510 40 12,738 0 0 0.00% 0
23.03.10 6,600 90 6,984 0 0 0.00% 0
23.03.09 6,780 180 15,035 0 0 0.00% 0
23.03.08 6,700 80 28,364 0 0 0.00% 0
23.03.07 6,620 80 17,056 0 0 0.00% 0
23.03.06 6,600 20 6,779 0 0 0.00% 0
23.03.03 6,610 10 5,477 0 0 0.00% 0
23.03.02 6,580 30 10,407 0 0 0.00% 0
23.02.28 6,480 100 8,231 0 0 0.00% 0
23.02.27 6,570 90 6,797 0 0 0.00% 0
23.02.24 6,580 10 11,213 0 0 0.00% 0
23.02.23 6,520 60 7,828 0 0 0.00% 0
23.02.22 6,590 70 11,451 0 0 0.00% 0
23.02.21 6,520 70 14,212 0 0 0.00% 0
23.02.20 6,480 40 6,576 0 0 0.00% 0
23.02.17 6,490 10 14,723 0 0 0.00% 0
23.02.16 6,420 70 8,978 0 0 0.00% 0
23.02.15 6,480 60 10,888 0 0 0.00% 0
23.02.14 6,470 10 5,848 0 0 0.00% 0
23.02.13 6,470 0 9,645 0 0 0.00% 0
23.02.10 6,520 50 9,080 0 0 0.00% 0
23.02.09 6,530 10 6,361 0 0 0.00% 0
23.02.08 6,500 30 15,476 0 0 0.00% 0
23.02.06 6,440 0 19,804 0 0 0.00% 0
23.02.03 6,520 80 24,954 0 0 0.00% 0
23.02.02 6,500 20 18,783 0 0 0.00% 0
23.02.01 6,450 50 11,665 0 0 0.00% 0
23.01.31 6,480 30 122,285 0 0 0.00% 0
23.01.30 6,520 40 9,193 0 0 0.00% 0
23.01.27 6,480 20 21,312 0 0 0.00% 0
23.01.25 6,380 50 7,787 0 0 0.00% 0
23.01.20 6,380 0 5,374 0 0 0.00% 0
23.01.19 6,380 40 2,449 0 0 0.00% 0
23.01.18 6,340 0 4,248 0 0 0.00% 0
23.01.17 6,340 40 5,367 0 0 0.00% 0
23.01.16 6,380 50 10,501 0 0 0.00% 0
23.01.13 6,430 20 4,543 0 0 0.00% 0
23.01.12 6,450 50 3,271 0 0 0.00% 0
23.01.11 6,400 20 3,925 0 0 0.00% 0
23.01.10 6,380 0 6,557 0 0 0.00% 0
23.01.09 6,380 120 3,401 0 0 0.00% 0
23.01.06 6,260 30 3,947 0 0 0.00% 0
23.01.05 6,230 20 3,625 0 0 0.00% 0
23.01.04 6,210 0 2,553 0 0 0.00% 0
23.01.03 6,210 70 6,633 0 0 0.00% 0
23.01.02 6,280 30 15,463 0 0 0.00% 0
22.12.29 6,310 180 11,412 0 0 0.00% 0
22.12.28 6,490 150 8,862 0 0 0.00% 0
22.12.27 6,640 50 12,474 0 0 0.00% 0
22.12.26 6,590 50 17,015 0 0 0.00% 0
22.12.23 6,540 40 9,468 0 0 0.00% 0
22.12.22 6,580 10 3,085 0 0 0.00% 0
22.12.21 6,590 10 3,279 0 0 0.00% 0
22.12.20 6,600 0 9,550 0 0 0.00% 0
22.12.19 6,600 20 3,483 0 0 0.00% 0
22.12.16 6,580 20 19,531 0 0 0.00% 0
22.12.15 6,600 0 6,274 0 0 0.00% 0
22.12.14 6,600 40 3,376 0 0 0.00% 0
22.12.13 6,560 20 22,103 0 0 0.00% 0
22.12.12 6,580 40 4,941 0 0 0.00% 0
22.12.09 6,540 10 18,562 0 0 0.00% 0
22.12.08 6,530 60 7,714 0 0 0.00% 0
22.12.07 6,470 30 5,646 0 0 0.00% 0
22.12.06 6,500 0 11,818 0 0 0.00% 0
22.12.05 6,500 20 15,864 0 0 0.00% 0
22.12.02 6,480 30 2,475 0 0 0.00% 0
22.12.01 6,510 20 12,951 0 0 0.00% 0
22.11.30 6,490 80 10,096 0 0 0.00% 0
22.11.29 6,410 30 4,848 0 0 0.00% 0
22.11.28 6,440 10 7,739 0 0 0.00% 0
22.11.25 6,450 10 4,165 0 0 0.00% 0
22.11.24 6,460 10 6,842 0 0 0.00% 0
22.11.23 6,450 10 3,211 0 0 0.00% 0
22.11.22 6,460 100 10,080 0 0 0.00% 0
22.11.21 6,360 10 4,409 0 0 0.00% 0
22.11.18 6,350 40 10,546 0 0 0.00% 0
22.11.17 6,390 60 8,011 0 0 0.00% 0
22.11.16 6,450 40 9,518 0 0 0.00% 0
22.11.15 6,410 40 9,917 0 0 0.00% 0
22.11.14 6,450 0 20,311 0 0 0.00% 0
22.11.11 6,450 50 17,468 0 0 0.00% 0
22.11.10 6,400 0 2,733 0 0 0.00% 0
22.11.09 6,400 30 14,880 0 0 0.00% 0
22.11.08 6,370 30 3,877 0 0 0.00% 0
22.11.07 6,340 60 5,324 0 0 0.00% 0
22.11.04 6,280 40 10,101 0 0 0.00% 0
22.11.03 6,320 60 6,671 0 0 0.00% 0
22.11.02 6,380 0 6,409 0 0 0.00% 0
22.11.01 6,380 20 6,343 0 0 0.00% 0
22.10.31 6,360 120 36,369 0 0 0.00% 0
22.10.28 6,240 10 4,686 0 0 0.00% 0
22.10.27 6,230 30 4,356 0 0 0.00% 0
22.10.26 6,200 60 7,306 0 0 0.00% 0
22.10.25 6,140 50 4,799 0 0 0.00% 0
22.10.24 6,190 90 5,575 0 0 0.00% 0
22.10.21 6,100 90 10,285 0 0 0.00% 0
22.10.20 6,190 80 10,571 0 0 0.00% 0
22.10.19 6,270 10 6,262 0 0 0.00% 0
22.10.18 6,280 50 9,911 0 0 0.00% 0
22.10.17 6,230 10 8,476 0 0 0.00% 0
22.10.14 6,220 150 6,091 0 0 0.00% 0
22.10.13 6,070 130 26,332 0 0 0.00% 0
22.10.12 6,200 20 15,287 0 0 0.00% 0
22.10.11 6,180 200 17,696 0 0 0.00% 0
22.10.07 6,380 20 4,606 0 0 0.00% 0
22.10.06 6,360 40 9,256 0 0 0.00% 0
22.10.05 6,320 10 6,426 0 0 0.00% 0
22.10.04 6,330 30 16,610 0 0 0.00% 0
22.09.30 6,300 20 11,616 0 0 0.00% 0
22.09.29 6,320 0 13,178 0 0 0.00% 0
22.09.28 6,320 70 65,986 0 0 0.00% 0
22.09.27 6,390 80 34,826 0 0 0.00% 0
22.09.26 6,470 290 52,655 0 0 0.00% 0
22.09.23 6,760 90 16,235 0 0 0.00% 0
22.09.22 6,850 50 15,973 0 0 0.00% 0
22.09.21 6,800 20 7,604 0 0 0.00% 0
22.09.20 6,820 70 30,821 0 0 0.00% 0
22.09.19 6,750 70 11,961 0 0 0.00% 0
22.09.16 6,820 10 21,847 0 0 0.00% 0
22.09.15 6,830 10 17,010 0 0 0.00% 0
22.09.14 6,820 90 12,695 0 0 0.00% 0
22.09.13 6,910 40 14,293 0 0 0.00% 0
22.09.08 6,870 80 12,608 0 0 0.00% 0
22.09.07 6,790 120 24,489 0 0 0.00% 0
22.09.06 6,910 10 9,416 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:51 더보기 >