매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	4,350	75	925	-69	73,989	0.55%	13,372,485
24.11.22	4,400	50	1,668	59	74,058	0.55%	13,372,416
24.11.21	4,505	105	1,959	-934	73,999	0.55%	13,372,475
24.11.20	4,500	5	4,598	-6	74,933	0.56%	13,371,541
24.11.19	4,525	25	1,969	24	74,939	0.56%	13,371,535
24.11.18	4,520	5	3,264	369	74,915	0.56%	13,371,559
24.11.15	4,400	120	16,996	-31	74,546	0.55%	13,371,928
24.11.14	4,490	50	5,137	-707	74,577	0.55%	13,371,897
24.11.13	4,510	20	18,616	-1,113	75,284	0.56%	13,371,190
24.11.12	4,505	5	15,558	-402	76,397	0.57%	13,370,077
24.11.11	4,510	5	3,825	76,799	76,799	0.57%	13,369,675
24.11.08	4,525	15	2,281	0	0	0.00%	0
24.11.07	4,520	5	3,397	0	0	0.00%	0
24.11.06	4,510	10	2,167	0	0	0.00%	0
24.11.05	4,490	20	5,995	0	0	0.00%	0
24.11.04	4,435	55	5,026	0	0	0.00%	0
24.11.01	4,370	65	1,707	0	0	0.00%	0
24.10.31	4,375	5	3,626	0	0	0.00%	0
24.10.30	4,330	45	2,891	0	0	0.00%	0
24.10.29	4,305	25	4,905	0	0	0.00%	0
24.10.28	4,190	115	1,621	0	0	0.00%	0
24.10.25	4,240	50	1,128	0	0	0.00%	0
24.10.24	4,220	20	2,963	0	0	0.00%	0
24.10.23	4,225	5	11,076	0	0	0.00%	0
24.10.22	4,230	5	16,329	0	0	0.00%	0
24.10.21	4,235	5	2,982	0	0	0.00%	0
24.10.18	4,150	85	12,522	0	0	0.00%	0
24.10.17	4,240	90	4,285	0	0	0.00%	0
24.10.16	4,400	160	8,180	0	0	0.00%	0
24.10.15	4,315	85	7,599	0	0	0.00%	0
24.10.14	4,345	30	2,542	0	0	0.00%	0
24.10.11	4,365	20	1,762	0	0	0.00%	0
24.10.10	4,385	20	10,941	0	0	0.00%	0
24.10.08	4,550	165	8,693	0	0	0.00%	0
24.10.07	4,450	100	4,565	0	0	0.00%	0
24.10.04	4,460	10	2,963	0	0	0.00%	0
24.10.02	4,460	0	5,953	0	0	0.00%	0
24.09.30	4,265	195	24,781	0	0	0.00%	0
24.09.27	4,260	5	11,791	0	0	0.00%	0
24.09.26	4,320	60	10,732	0	0	0.00%	0
24.09.25	4,250	70	11,127	0	0	0.00%	0
24.09.24	4,295	45	6,178	0	0	0.00%	0
24.09.23	4,450	155	4,029	0	0	0.00%	0
24.09.20	4,320	130	7,682	0	0	0.00%	0
24.09.19	4,450	130	4,686	0	0	0.00%	0
24.09.13	4,225	225	12,799	0	0	0.00%	0
24.09.12	4,265	40	788	0	0	0.00%	0
24.09.11	4,360	95	3,037	0	0	0.00%	0
24.09.10	4,115	245	1,151	0	0	0.00%	0
24.09.09	4,125	10	5,183	0	0	0.00%	0
24.09.06	4,235	110	6,546	0	0	0.00%	0
24.09.05	4,195	40	3,300	0	0	0.00%	0
24.09.04	4,380	185	5,177	0	0	0.00%	0
24.09.03	4,315	65	844	0	0	0.00%	0
24.09.02	4,280	35	1,198	0	0	0.00%	0
24.08.30	4,220	60	4,245	0	0	0.00%	0
24.08.29	4,275	55	2,497	0	0	0.00%	0
24.08.28	4,280	5	5,101	0	0	0.00%	0
24.08.27	4,305	25	1,697	0	0	0.00%	0
24.08.26	4,335	30	7,623	0	0	0.00%	0
24.08.23	4,345	10	2,557	0	0	0.00%	0
24.08.22	4,355	10	11,516	0	0	0.00%	0
24.08.21	4,400	45	5,176	0	0	0.00%	0
24.08.20	4,475	75	7,602	0	0	0.00%	0
24.08.19	4,400	75	5,456	0	0	0.00%	0
24.08.16	4,370	30	4,355	0	0	0.00%	0
24.08.14	4,365	5	3,699	0	0	0.00%	0
24.08.13	4,495	130	4,590	0	0	0.00%	0
24.08.12	4,390	105	9,082	0	0	0.00%	0
24.08.09	4,400	10	17,546	0	0	0.00%	0
24.08.08	4,220	180	71,566	0	0	0.00%	0
24.08.07	4,215	5	2,110	0	0	0.00%	0
24.08.06	4,035	180	8,408	0	0	0.00%	0
24.08.05	4,495	460	17,699	0	0	0.00%	0
24.08.02	4,570	75	15,284	0	0	0.00%	0
24.08.01	4,545	25	9,538	0	0	0.00%	0
24.07.31	4,650	105	11,760	0	0	0.00%	0
24.07.30	4,700	50	7,525	0	0	0.00%	0
24.07.29	4,580	120	10,233	0	0	0.00%	0
24.07.26	4,580	0	2,150	0	0	0.00%	0
24.07.25	4,610	30	7,161	0	0	0.00%	0
24.07.24	4,545	65	15,608	0	0	0.00%	0
24.07.23	4,540	5	14,959	0	0	0.00%	0
24.07.22	4,490	50	42,827	0	0	0.00%	0
24.07.19	4,245	245	536,396	0	0	0.00%	0
24.07.18	4,110	135	6,156	0	0	0.00%	0
24.07.17	4,130	20	6,365	0	0	0.00%	0
24.07.16	4,000	130	7,191	0	0	0.00%	0
24.07.15	4,015	15	2,443	0	0	0.00%	0
24.07.12	3,960	55	4,588	0	0	0.00%	0
24.07.11	4,120	160	11,712	0	0	0.00%	0
24.07.10	4,020	100	4,869	0	0	0.00%	0
24.07.09	4,015	5	7,946	0	0	0.00%	0
24.07.08	4,110	95	8,154	0	0	0.00%	0
24.07.05	4,110	0	3,327	0	0	0.00%	0
24.07.04	4,180	70	5,210	0	0	0.00%	0
24.07.03	4,200	20	2,268	0	0	0.00%	0
24.07.02	4,200	0	2,068	0	0	0.00%	0
24.07.01	4,240	40	5,956	0	0	0.00%	0
24.06.28	4,300	60	2,183	0	0	0.00%	0
24.06.27	4,210	90	6,461	0	0	0.00%	0
24.06.26	4,280	70	12,266	0	0	0.00%	0
24.06.25	4,335	55	10,092	0	0	0.00%	0
24.06.24	4,420	85	5,006	0	0	0.00%	0
24.06.21	4,415	5	8,378	0	0	0.00%	0
24.06.20	4,425	10	3,293	0	0	0.00%	0
24.06.19	4,420	5	10,942	0	0	0.00%	0
24.06.18	4,440	20	3,966	0	0	0.00%	0
24.06.17	4,475	35	7,005	0	0	0.00%	0
24.06.14	4,535	60	5,171	0	0	0.00%	0
24.06.13	4,630	95	9,816	0	0	0.00%	0
24.06.12	4,680	50	11,511	0	0	0.00%	0
24.06.11	4,680	0	8,490	0	0	0.00%	0
24.06.10	4,670	10	5,103	0	0	0.00%	0
24.06.07	4,720	50	6,657	0	0	0.00%	0
24.06.05	4,680	40	4,106	0	0	0.00%	0
24.06.04	4,630	50	5,338	0	0	0.00%	0
24.06.03	4,690	60	2,423	0	0	0.00%	0
24.05.31	4,590	100	14,572	0	0	0.00%	0
24.05.30	4,650	60	4,556	0	0	0.00%	0
24.05.29	4,685	35	8,188	0	0	0.00%	0
24.05.28	4,580	105	8,743	0	0	0.00%	0
24.05.27	4,560	20	11,018	0	0	0.00%	0
24.05.24	4,620	60	3,378	0	0	0.00%	0
24.05.23	4,660	40	7,178	0	0	0.00%	0
24.05.22	4,630	30	5,224	0	0	0.00%	0
24.05.21	4,460	170	18,233	0	0	0.00%	0
24.05.20	4,455	5	9,853	0	0	0.00%	0
24.05.17	4,455	0	13,270	0	0	0.00%	0
24.05.16	4,490	35	18,338	0	0	0.00%	0
24.05.14	4,465	25	6,852	0	0	0.00%	0
24.05.13	4,420	45	1,192	0	0	0.00%	0
24.05.10	4,470	50	6,846	0	0	0.00%	0
24.05.09	4,505	35	2,592	0	0	0.00%	0
24.05.08	4,500	5	4,146	0	0	0.00%	0
24.05.07	4,415	85	2,668	0	0	0.00%	0
24.05.03	4,415	0	2,196	0	0	0.00%	0
24.05.02	4,455	40	2,641	0	0	0.00%	0
24.04.30	4,470	15	2,557	0	0	0.00%	0
24.04.29	4,345	125	5,912	0	0	0.00%	0
24.04.26	4,420	75	3,446	0	0	0.00%	0
24.04.25	4,405	15	2,394	0	0	0.00%	0
24.04.24	4,370	35	13,603	0	0	0.00%	0
24.04.23	4,385	15	1,664	0	0	0.00%	0
24.04.22	4,405	20	3,840	0	0	0.00%	0
24.04.19	4,550	145	8,019	0	0	0.00%	0
24.04.18	4,440	110	1,542	0	0	0.00%	0
24.04.17	4,400	40	3,726	0	0	0.00%	0
24.04.16	4,390	10	3,874	0	0	0.00%	0
24.04.15	4,415	25	5,958	0	0	0.00%	0
24.04.12	4,455	40	5,988	0	0	0.00%	0
24.04.11	4,460	5	3,694	0	0	0.00%	0
24.04.09	4,620	160	21,818	0	0	0.00%	0
24.04.08	4,780	160	13,092	0	0	0.00%	0
24.04.05	4,800	20	6,951	0	0	0.00%	0
24.04.04	4,795	5	4,261	0	0	0.00%	0
24.04.03	4,825	30	1,603	0	0	0.00%	0
24.04.02	4,770	55	3,038	0	0	0.00%	0
24.04.01	4,860	90	12,705	0	0	0.00%	0
24.03.29	4,935	75	7,780	0	0	0.00%	0
24.03.28	4,910	25	10,405	0	0	0.00%	0
24.03.27	4,875	35	4,467	0	0	0.00%	0
24.03.26	4,895	20	10,023	0	0	0.00%	0
24.03.25	4,895	0	3,048	0	0	0.00%	0
24.03.22	4,950	55	6,823	0	0	0.00%	0
24.03.21	4,985	35	6,829	0	0	0.00%	0
24.03.20	5,000	15	6,662	0	0	0.00%	0
24.03.19	4,995	5	2,432	0	0	0.00%	0
24.03.18	4,990	5	2,232	0	0	0.00%	0
24.03.15	5,040	50	2,895	0	0	0.00%	0
24.03.14	5,010	30	2,222	0	0	0.00%	0
24.03.13	5,150	140	3,209	0	0	0.00%	0
24.03.12	5,100	50	3,886	0	0	0.00%	0
24.03.11	5,230	130	3,879	0	0	0.00%	0
24.03.08	5,000	230	10,278	0	0	0.00%	0
24.03.07	5,180	180	8,196	0	0	0.00%	0
24.03.06	5,190	10	2,574	0	0	0.00%	0
24.03.05	5,050	140	3,402	0	0	0.00%	0
24.03.04	5,170	120	3,425	0	0	0.00%	0
24.02.29	5,060	110	1,588	0	0	0.00%	0
24.02.28	5,000	60	6,273	0	0	0.00%	0
24.02.27	5,030	30	3,764	0	0	0.00%	0
24.02.26	5,170	140	7,217	0	0	0.00%	0
24.02.23	5,180	10	2,267	0	0	0.00%	0
24.02.22	5,090	90	2,513	0	0	0.00%	0
24.02.21	5,170	80	2,408	0	0	0.00%	0
24.02.20	5,170	0	2,860	0	0	0.00%	0
24.02.19	4,980	190	18,678	0	0	0.00%	0
24.02.16	5,020	40	1,420	0	0	0.00%	0
24.02.15	4,990	30	2,483	0	0	0.00%	0
24.02.14	5,100	110	3,361	0	0	0.00%	0
24.02.13	5,130	30	6,729	0	0	0.00%	0
24.02.08	5,050	80	16,222	0	0	0.00%	0
24.02.07	4,975	75	1,713	0	0	0.00%	0
24.02.06	5,100	125	5,076	0	0	0.00%	0
24.02.05	5,090	10	3,407	0	0	0.00%	0
24.02.02	5,080	10	3,783	0	0	0.00%	0
24.02.01	5,030	50	7,644	0	0	0.00%	0
24.01.31	4,975	55	5,188	0	0	0.00%	0
24.01.30	4,960	15	1,792	0	0	0.00%	0
24.01.29	4,965	5	5,717	0	0	0.00%	0
24.01.26	4,980	15	7,036	0	0	0.00%	0
24.01.25	4,985	5	6,391	0	0	0.00%	0
24.01.24	4,895	90	3,546	0	0	0.00%	0
24.01.23	5,010	115	7,059	0	0	0.00%	0
24.01.22	5,110	100	2,117	0	0	0.00%	0
24.01.19	5,100	10	1,467	0	0	0.00%	0
24.01.18	4,965	135	3,141	0	0	0.00%	0
24.01.17	4,960	5	3,655	0	0	0.00%	0
24.01.16	5,000	40	5,183	0	0	0.00%	0
24.01.15	5,090	90	2,073	0	0	0.00%	0
24.01.12	5,000	90	4,303	0	0	0.00%	0
24.01.11	5,090	90	12,337	0	0	0.00%	0
24.01.10	5,160	70	1,318	0	0	0.00%	0
24.01.09	5,110	50	953	0	0	0.00%	0
24.01.08	5,150	40	1,147	0	0	0.00%	0
24.01.05	5,170	20	1,221	0	0	0.00%	0
24.01.04	5,110	60	8,430	0	0	0.00%	0
24.01.03	5,180	70	5,833	0	0	0.00%	0
24.01.02	5,220	40	13,929	0	0	0.00%	0
23.12.28	5,320	100	5,796	0	0	0.00%	0
23.12.27	5,390	70	8,185	0	0	0.00%	0
23.12.26	5,390	0	8,859	0	0	0.00%	0
23.12.22	5,340	50	2,846	0	0	0.00%	0
23.12.21	5,340	0	4,834	0	0	0.00%	0
23.12.20	5,290	50	3,770	0	0	0.00%	0
23.12.19	5,300	10	2,755	0	0	0.00%	0
23.12.18	5,310	10	1,543	0	0	0.00%	0
23.12.15	5,320	10	6,593	0	0	0.00%	0
23.12.14	5,310	10	2,582	0	0	0.00%	0
23.12.13	5,420	110	2,507	0	0	0.00%	0
23.12.12	5,420	0	1,308	0	0	0.00%	0
23.12.11	5,440	20	3,867	0	0	0.00%	0
23.12.08	5,480	40	3,297	0	0	0.00%	0
23.12.07	5,510	30	2,559	0	0	0.00%	0
23.12.06	5,410	100	5,367	0	0	0.00%	0
23.12.05	5,420	10	4,141	0	0	0.00%	0
23.12.04	5,400	20	5,951	0	0	0.00%	0
23.12.01	5,390	10	7,670	0	0	0.00%	0
23.11.30	5,300	90	4,141	0	0	0.00%	0
23.11.29	5,250	50	12,499	0	0	0.00%	0
23.11.28	5,200	50	4,861	0	0	0.00%	0
23.11.27	5,290	90	1,689	0	0	0.00%	0
23.11.24	5,270	20	2,833	0	0	0.00%	0
23.11.23	5,280	10	3,979	0	0	0.00%	0
23.11.22	5,280	0	1,815	0	0	0.00%	0
23.11.21	5,300	20	5,344	0	0	0.00%	0
23.11.20	5,260	40	4,615	0	0	0.00%	0
23.11.17	5,250	10	5,964	0	0	0.00%	0
23.11.16	5,210	0	4,449	0	0	0.00%	0
23.11.15	5,080	130	4,140	0	0	0.00%	0
23.11.14	5,200	120	4,438	0	0	0.00%	0
23.11.13	5,280	80	2,636	0	0	0.00%	0
23.11.10	5,180	100	2,843	0	0	0.00%	0
23.11.09	5,230	50	3,478	0	0	0.00%	0
23.11.08	5,130	100	5,434	0	0	0.00%	0
23.11.07	5,060	70	6,805	0	0	0.00%	0
23.11.06	5,010	50	20,222	0	0	0.00%	0
23.11.03	5,020	10	6,390	0	0	0.00%	0
23.11.02	4,970	50	13,783	0	0	0.00%	0
23.11.01	5,100	130	19,807	0	0	0.00%	0
23.10.31	5,140	40	6,598	0	0	0.00%	0
23.10.30	5,130	10	4,338	0	0	0.00%	0
23.10.27	5,120	10	6,821	0	0	0.00%	0
23.10.26	5,260	140	50,489	0	0	0.00%	0
23.10.25	5,180	80	2,700	0	0	0.00%	0
23.10.24	5,130	50	6,002	0	0	0.00%	0
23.10.23	5,300	170	6,188	0	0	0.00%	0
23.10.20	5,310	10	7,364	0	0	0.00%	0
23.10.19	5,440	130	7,987	0	0	0.00%	0
23.10.18	5,430	10	7,893	0	0	0.00%	0
23.10.17	5,420	10	10,161	0	0	0.00%	0
23.10.16	5,580	160	5,367	0	0	0.00%	0
23.10.13	5,580	0	1,253	0	0	0.00%	0
23.10.12	5,570	10	815	0	0	0.00%	0
23.10.11	5,530	40	1,653	0	0	0.00%	0
23.10.10	5,510	20	4,617	0	0	0.00%	0
23.10.06	5,530	20	5,745	0	0	0.00%	0
23.10.05	5,520	10	3,586	0	0	0.00%	0
23.10.04	5,600	80	3,419	0	0	0.00%	0
23.09.27	5,600	0	2,846	0	0	0.00%	0
23.09.26	5,590	10	3,768	0	0	0.00%	0
23.09.25	5,680	90	4,050	0	0	0.00%	0
23.09.22	5,720	40	5,995	0	0	0.00%	0
23.09.21	5,850	130	3,829	0	0	0.00%	0
23.09.20	5,840	10	1,984	0	0	0.00%	0
23.09.19	5,810	30	2,980	0	0	0.00%	0
23.09.18	5,800	10	2,987	0	0	0.00%	0
23.09.15	5,720	80	7,007	0	0	0.00%	0
23.09.14	5,830	110	14,078	0	0	0.00%	0
23.09.13	5,840	10	5,324	0	0	0.00%	0
23.09.12	5,900	60	8,316	0	0	0.00%	0
23.09.11	5,930	30	5,030	0	0	0.00%	0
23.09.08	5,880	50	2,742	0	0	0.00%	0
23.09.07	5,960	80	3,441	0	0	0.00%	0
23.09.06	5,990	30	4,074	0	0	0.00%	0
23.09.05	6,060	70	1,823	0	0	0.00%	0
23.09.04	6,000	60	3,998	0	0	0.00%	0
23.09.01	6,000	0	2,119	0	0	0.00%	0
23.08.31	5,990	10	2,742	0	0	0.00%	0
23.08.30	6,030	40	6,768	0	0	0.00%	0
23.08.29	6,000	30	5,531	0	0	0.00%	0
23.08.28	5,940	60	3,853	0	0	0.00%	0
23.08.25	5,970	30	5,798	0	0	0.00%	0
23.08.24	5,990	20	11,675	0	0	0.00%	0
23.08.23	5,950	40	16,088	0	0	0.00%	0
23.08.22	6,040	90	306,926	0	0	0.00%	0
23.08.21	6,040	0	6,725	0	0	0.00%	0
23.08.18	6,060	20	2,153	0	0	0.00%	0
23.08.17	6,150	90	4,316	0	0	0.00%	0
23.08.16	6,330	180	10,608	0	0	0.00%	0
23.08.14	6,320	10	4,448	0	0	0.00%	0
23.08.11	6,370	50	5,490	0	0	0.00%	0
23.08.10	6,360	10	1,467	0	0	0.00%	0
23.08.09	6,350	10	1,937	0	0	0.00%	0
23.08.08	6,320	30	4,290	0	0	0.00%	0
23.08.07	6,290	30	4,627	0	0	0.00%	0
23.08.04	6,160	130	4,934	0	0	0.00%	0
23.08.03	6,080	80	7,278	0	0	0.00%	0
23.08.02	6,130	50	8,848	0	0	0.00%	0
23.08.01	6,040	90	14,353	0	0	0.00%	0
23.07.31	5,940	100	115,767	0	0	0.00%	0
23.07.28	6,020	80	20,689	0	0	0.00%	0
23.07.27	5,860	160	16,161	0	0	0.00%	0
23.07.26	6,290	410	31,917	0	0	0.00%	0
23.07.25	6,350	60	14,023	0	0	0.00%	0
23.07.24	6,350	0	18,335	0	0	0.00%	0
23.07.21	6,370	20	8,424	0	0	0.00%	0
23.07.20	6,350	20	10,699	0	0	0.00%	0
23.07.19	6,390	40	20,407	0	0	0.00%	0
23.07.18	6,650	260	42,471	0	0	0.00%	0
23.07.17	6,760	110	12,045	0	0	0.00%	0
23.07.14	6,800	40	13,253	0	0	0.00%	0
23.07.13	6,800	0	9,601	0	0	0.00%	0
23.07.12	6,730	70	4,444	0	0	0.00%	0
23.07.11	6,740	10	10,464	0	0	0.00%	0
23.07.10	6,840	100	12,591	0	0	0.00%	0
23.07.07	6,810	30	14,784	0	0	0.00%	0
23.07.06	6,850	40	17,397	0	0	0.00%	0
23.07.05	6,860	10	4,710	0	0	0.00%	0
23.07.04	6,800	60	8,199	0	0	0.00%	0
23.07.03	6,890	90	10,185	0	0	0.00%	0
23.06.30	6,930	40	3,616	0	0	0.00%	0
23.06.29	7,000	70	6,835	0	0	0.00%	0
23.06.28	6,900	100	9,672	0	0	0.00%	0
23.06.27	6,870	30	3,842	0	0	0.00%	0
23.06.26	6,850	20	11,736	0	0	0.00%	0
23.06.23	6,920	70	7,349	0	0	0.00%	0
23.06.22	6,890	30	11,287	0	0	0.00%	0
23.06.21	6,860	30	7,137	0	0	0.00%	0
23.06.20	6,800	60	8,203	0	0	0.00%	0
23.06.19	6,790	10	23,105	0	0	0.00%	0
23.06.16	6,780	10	12,095	0	0	0.00%	0
23.06.15	6,900	120	21,483	0	0	0.00%	0
23.06.14	6,900	0	12,141	0	0	0.00%	0
23.06.13	6,870	30	20,569	0	0	0.00%	0
23.06.12	6,920	50	16,738	0	0	0.00%	0
23.06.09	7,000	80	22,550	0	0	0.00%	0
23.06.08	6,970	30	8,683	0	0	0.00%	0
23.06.07	6,960	10	3,098	0	0	0.00%	0
23.06.05	6,980	20	2,659	0	0	0.00%	0
23.06.02	7,000	20	6,203	0	0	0.00%	0
23.06.01	7,000	0	3,050	0	0	0.00%	0
23.05.31	6,880	120	3,925	0	0	0.00%	0
23.05.30	7,000	120	10,688	0	0	0.00%	0
23.05.26	7,060	60	12,997	0	0	0.00%	0
23.05.25	7,060	0	4,318	0	0	0.00%	0
23.05.24	7,030	30	10,418	0	0	0.00%	0
23.05.23	6,950	80	18,651	0	0	0.00%	0
23.05.22	6,910	40	22,000	0	0	0.00%	0
23.05.19	6,860	50	10,211	0	0	0.00%	0
23.05.18	6,870	10	6,090	0	0	0.00%	0
23.05.17	6,820	50	9,933	0	0	0.00%	0
23.05.16	6,870	50	15,947	0	0	0.00%	0
23.05.15	6,830	40	12,801	0	0	0.00%	0
23.05.12	6,920	90	5,883	0	0	0.00%	0
23.05.11	6,890	30	7,115	0	0	0.00%	0
23.05.10	6,900	10	6,778	0	0	0.00%	0
23.05.09	6,850	50	7,570	0	0	0.00%	0
23.05.08	6,880	30	32,325	0	0	0.00%	0
23.05.04	6,950	70	5,435	0	0	0.00%	0
23.05.03	6,950	0	6,250	0	0	0.00%	0
23.05.02	6,920	30	10,134	0	0	0.00%	0
23.04.28	6,940	20	15,357	0	0	0.00%	0
23.04.27	6,980	40	9,694	0	0	0.00%	0
23.04.26	6,870	110	11,513	0	0	0.00%	0
23.04.25	6,970	100	21,164	0	0	0.00%	0
23.04.24	7,120	150	21,189	0	0	0.00%	0
23.04.21	7,070	50	10,461	0	0	0.00%	0
23.04.20	7,180	90	10,789	0	0	0.00%	0
23.04.19	7,120	60	12,296	0	0	0.00%	0
23.04.18	7,130	10	12,982	0	0	0.00%	0
23.04.17	7,170	40	8,992	0	0	0.00%	0
23.04.14	7,120	50	17,447	0	0	0.00%	0
23.04.13	7,080	40	7,791	0	0	0.00%	0
23.04.12	7,070	10	14,005	0	0	0.00%	0
23.04.11	7,010	60	18,392	0	0	0.00%	0
23.04.10	7,210	200	23,966	0	0	0.00%	0
23.04.07	7,250	40	14,282	0	0	0.00%	0
23.04.06	7,250	0	17,058	0	0	0.00%	0
23.04.05	7,220	30	22,064	0	0	0.00%	0
23.04.04	7,260	40	15,136	0	0	0.00%	0
23.04.03	7,210	50	15,718	0	0	0.00%	0
23.03.31	7,250	40	35,366	0	0	0.00%	0
23.03.30	7,150	100	16,801	0	0	0.00%	0
23.03.29	7,170	20	16,131	0	0	0.00%	0
23.03.28	6,960	210	21,813	0	0	0.00%	0
23.03.27	6,880	80	17,909	0	0	0.00%	0
23.03.24	7,100	220	18,408	0	0	0.00%	0
23.03.23	7,150	50	16,558	0	0	0.00%	0
23.03.22	7,120	30	11,115	0	0	0.00%	0
23.03.21	7,120	0	13,578	0	0	0.00%	0
23.03.20	7,120	0	7,972	0	0	0.00%	0
23.03.17	7,140	20	24,975	0	0	0.00%	0
23.03.16	7,140	0	12,264	0	0	0.00%	0
23.03.15	6,940	200	31,965	0	0	0.00%	0
23.03.14	7,160	220	54,827	0	0	0.00%	0
23.03.13	7,160	0	56,094	0	0	0.00%	0
23.03.10	7,390	170	22,536	0	0	0.00%	0
23.03.09	7,390	0	29,331	0	0	0.00%	0
23.03.08	7,460	70	24,048	0	0	0.00%	0
23.03.07	7,490	30	29,058	0	0	0.00%	0
23.03.06	7,510	20	29,657	0	0	0.00%	0
23.03.03	7,520	10	30,346	0	0	0.00%	0
23.03.02	7,490	30	28,125	0	0	0.00%	0
23.02.28	7,330	160	38,062	0	0	0.00%	0
23.02.27	7,460	100	35,351	0	0	0.00%	0
23.02.24	7,470	10	46,331	0	0	0.00%	0
23.02.23	7,560	90	62,981	0	0	0.00%	0
23.02.22	7,800	240	106,709	0	0	0.00%	0
23.02.21	7,540	260	239,213	0	0	0.00%	0
23.02.20	7,350	180	621,672	0	0	0.00%	0
23.02.17	7,120	230	4,192,391	0	0	0.00%	0
23.02.16	7,140	20	4,822	0	0	0.00%	0
23.02.15	7,130	10	9,467	0	0	0.00%	0
23.02.14	7,130	0	4,950	0	0	0.00%	0
23.02.13	7,210	80	10,016	0	0	0.00%	0
23.02.10	7,210	0	16,815	0	0	0.00%	0
23.02.09	7,230	20	5,996	0	0	0.00%	0
23.02.08	7,200	30	10,508	0	0	0.00%	0
23.02.06	7,200	10	7,882	0	0	0.00%	0
23.02.03	7,150	50	9,297	0	0	0.00%	0
23.02.02	7,140	10	7,345	0	0	0.00%	0
23.02.01	7,070	70	14,940	0	0	0.00%	0
23.01.31	7,070	0	10,305	0	0	0.00%	0
23.01.30	7,070	0	8,459	0	0	0.00%	0
23.01.27	7,020	40	27,739	0	0	0.00%	0
23.01.25	7,040	20	9,190	0	0	0.00%	0
23.01.20	7,040	50	6,096	0	0	0.00%	0
23.01.19	6,990	30	3,504	0	0	0.00%	0
23.01.18	6,960	10	4,100	0	0	0.00%	0
23.01.17	6,970	40	13,334	0	0	0.00%	0
23.01.16	7,010	20	6,658	0	0	0.00%	0
23.01.13	7,030	10	15,288	0	0	0.00%	0
23.01.12	7,040	40	13,477	0	0	0.00%	0
23.01.11	7,000	60	4,710	0	0	0.00%	0
23.01.10	7,060	30	15,652	0	0	0.00%	0
23.01.09	7,090	40	14,292	0	0	0.00%	0
23.01.06	7,130	140	7,162	0	0	0.00%	0
23.01.05	6,990	70	3,934	0	0	0.00%	0
23.01.04	7,060	20	7,273	0	0	0.00%	0
23.01.03	7,040	240	22,899	0	0	0.00%	0
23.01.02	6,800	220	19,115	0	0	0.00%	0
22.12.29	7,020	310	18,434	0	0	0.00%	0
22.12.28	7,330	280	21,142	0	0	0.00%	0
22.12.27	7,610	90	3,739	0	0	0.00%	0
22.12.26	7,520	10	13,136	0	0	0.00%	0
22.12.23	7,510	30	7,361	0	0	0.00%	0
22.12.22	7,540	50	11,712	0	0	0.00%	0
22.12.21	7,490	0	14,432	0	0	0.00%	0
22.12.20	7,490	40	12,557	0	0	0.00%	0
22.12.19	7,530	30	6,186	0	0	0.00%	0
22.12.16	7,500	60	9,529	0	0	0.00%	0
22.12.15	7,560	50	9,019	0	0	0.00%	0
22.12.14	7,610	20	4,822	0	0	0.00%	0
22.12.13	7,590	10	2,868	0	0	0.00%	0
22.12.12	7,600	0	4,771	0	0	0.00%	0
22.12.09	7,600	80	3,151	0	0	0.00%	0
22.12.08	7,520	0	10,068	0	0	0.00%	0
22.12.07	7,520	60	5,559	0	0	0.00%	0
22.12.06	7,580	100	41,547	0	0	0.00%	0
22.12.05	7,680	10	12,113	0	0	0.00%	0
22.12.02	7,690	260	28,297	0	0	0.00%	0
22.12.01	7,950	560	91,071	0	0	0.00%	0
22.11.30	7,390	60	11,451	0	0	0.00%	0
22.11.29	7,330	30	5,080	0	0	0.00%	0
22.11.28	7,300	100	5,501	0	0	0.00%	0
22.11.25	7,400	20	18,369	0	0	0.00%	0
22.11.24	7,380	20	2,738	0	0	0.00%	0
22.11.23	7,360	50	4,051	0	0	0.00%	0
22.11.22	7,310	10	3,239	0	0	0.00%	0
22.11.21	7,300	60	10,092	0	0	0.00%	0
22.11.18	7,360	10	5,399	0	0	0.00%	0
22.11.17	7,350	70	3,598	0	0	0.00%	0
22.11.16	7,420	50	6,449	0	0	0.00%	0
22.11.15	7,370	80	19,967	0	0	0.00%	0
22.11.14	7,450	10	3,892	0	0	0.00%	0
22.11.11	7,460	120	15,623	0	0	0.00%	0
22.11.10	7,340	10	2,680	0	0	0.00%	0
22.11.09	7,330	0	9,212	0	0	0.00%	0
22.11.08	7,330	230	23,077	0	0	0.00%	0
22.11.07	7,100	20	2,403	0	0	0.00%	0
22.11.04	7,120	0	10,315	0	0	0.00%	0
22.11.03	7,120	90	7,712	0	0	0.00%	0
22.11.02	7,210	30	3,683	0	0	0.00%	0
22.11.01	7,180	60	12,579	0	0	0.00%	0
22.10.31	7,120	0	12,645	0	0	0.00%	0
22.10.28	7,120	110	17,239	0	0	0.00%	0
22.10.27	7,230	30	6,564	0	0	0.00%	0
22.10.26	7,260	10	5,499	0	0	0.00%	0
22.10.25	7,250	60	9,267	0	0	0.00%	0
22.10.24	7,190	20	4,537	0	0	0.00%	0
22.10.21	7,170	160	10,652	0	0	0.00%	0
22.10.20	7,330	40	5,898	0	0	0.00%	0
22.10.19	7,370	70	4,446	0	0	0.00%	0
22.10.18	7,440	10	4,388	0	0	0.00%	0
22.10.17	7,450	30	3,839	0	0	0.00%	0
22.10.14	7,480	140	5,830	0	0	0.00%	0
22.10.13	7,340	370	9,898	0	0	0.00%	0
22.10.12	7,710	250	20,605	0	0	0.00%	0
22.10.11	7,460	380	11,032	0	0	0.00%	0
22.10.07	7,840	170	28,987	0	0	0.00%	0
22.10.06	7,670	280	81,138	0	0	0.00%	0
22.10.05	7,390	230	72,721	0	0	0.00%	0
22.10.04	7,160	160	16,655	0	0	0.00%	0
22.09.30	7,000	60	9,040	0	0	0.00%	0
22.09.29	7,060	30	9,007	0	0	0.00%	0
22.09.28	7,030	340	25,609	0	0	0.00%	0
22.09.27	7,370	140	37,967	0	0	0.00%	0
22.09.26	7,230	660	37,834	0	0	0.00%	0
22.09.23	7,890	190	6,743	0	0	0.00%	0
22.09.22	8,080	50	31,138	0	0	0.00%	0
22.09.21	8,130	120	10,544	0	0	0.00%	0
22.09.20	8,250	10	1,357	0	0	0.00%	0
22.09.19	8,240	170	9,990	0	0	0.00%	0
22.09.16	8,410	100	6,482	0	0	0.00%	0
22.09.15	8,510	30	6,619	0	0	0.00%	0
22.09.14	8,540	40	10,061	0	0	0.00%	0
22.09.13	8,500	20	6,093	0	0	0.00%	0
22.09.08	8,480	60	7,507	0	0	0.00%	0
22.09.07	8,420	150	24,842	0	0	0.00%	0
22.09.06	8,270	40	4,504	0	0	0.00%	0