대원

(007680)    I    코스닥 건설 11.08 15:33
4,510 전일 4,525 고가 4,550 상한가 5,880 거래량
(주)
2,281
15 -0.33% 시가 4,525 저가 4,400 하한가 3,170 거래대금
(백만)
10
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 4,525 15 2,281 -97 76,779 0.57% 13,369,695
24.11.07 4,520 5 3,397 -98 76,876 0.57% 13,369,598
24.11.06 4,510 10 2,167 -15 76,974 0.57% 13,369,500
24.11.05 4,490 20 5,995 -43 76,989 0.57% 13,369,485
24.11.04 4,435 55 5,026 -49 77,032 0.57% 13,369,442
24.11.01 4,370 65 1,707 4 77,081 0.57% 13,369,393
24.10.31 4,375 5 3,626 73 77,077 0.57% 13,369,397
24.10.30 4,330 45 2,891 128 77,004 0.57% 13,369,470
24.10.29 4,305 25 4,905 -90 76,876 0.57% 13,369,598
24.10.28 4,190 115 1,621 76,966 76,966 0.57% 13,369,508
24.10.25 4,240 50 1,128 0 0 0.00% 0
24.10.24 4,220 20 2,963 0 0 0.00% 0
24.10.23 4,225 5 11,076 0 0 0.00% 0
24.10.22 4,230 5 16,329 0 0 0.00% 0
24.10.21 4,235 5 2,982 0 0 0.00% 0
24.10.18 4,150 85 12,522 0 0 0.00% 0
24.10.17 4,240 90 4,285 0 0 0.00% 0
24.10.16 4,400 160 8,180 0 0 0.00% 0
24.10.15 4,315 85 7,599 0 0 0.00% 0
24.10.14 4,345 30 2,542 0 0 0.00% 0
24.10.11 4,365 20 1,762 0 0 0.00% 0
24.10.10 4,385 20 10,941 0 0 0.00% 0
24.10.08 4,550 165 8,693 0 0 0.00% 0
24.10.07 4,450 100 4,565 0 0 0.00% 0
24.10.04 4,460 10 2,963 0 0 0.00% 0
24.10.02 4,460 0 5,953 0 0 0.00% 0
24.09.30 4,265 195 24,781 0 0 0.00% 0
24.09.27 4,260 5 11,791 0 0 0.00% 0
24.09.26 4,320 60 10,732 0 0 0.00% 0
24.09.25 4,250 70 11,127 0 0 0.00% 0
24.09.24 4,295 45 6,178 0 0 0.00% 0
24.09.23 4,450 155 4,029 0 0 0.00% 0
24.09.20 4,320 130 7,682 0 0 0.00% 0
24.09.19 4,450 130 4,686 0 0 0.00% 0
24.09.13 4,225 225 12,799 0 0 0.00% 0
24.09.12 4,265 40 788 0 0 0.00% 0
24.09.11 4,360 95 3,037 0 0 0.00% 0
24.09.10 4,115 245 1,151 0 0 0.00% 0
24.09.09 4,125 10 5,183 0 0 0.00% 0
24.09.06 4,235 110 6,546 0 0 0.00% 0
24.09.05 4,195 40 3,300 0 0 0.00% 0
24.09.04 4,380 185 5,177 0 0 0.00% 0
24.09.03 4,315 65 844 0 0 0.00% 0
24.09.02 4,280 35 1,198 0 0 0.00% 0
24.08.30 4,220 60 4,245 0 0 0.00% 0
24.08.29 4,275 55 2,497 0 0 0.00% 0
24.08.28 4,280 5 5,101 0 0 0.00% 0
24.08.27 4,305 25 1,697 0 0 0.00% 0
24.08.26 4,335 30 7,623 0 0 0.00% 0
24.08.23 4,345 10 2,557 0 0 0.00% 0
24.08.22 4,355 10 11,516 0 0 0.00% 0
24.08.21 4,400 45 5,176 0 0 0.00% 0
24.08.20 4,475 75 7,602 0 0 0.00% 0
24.08.19 4,400 75 5,456 0 0 0.00% 0
24.08.16 4,370 30 4,355 0 0 0.00% 0
24.08.14 4,365 5 3,699 0 0 0.00% 0
24.08.13 4,495 130 4,590 0 0 0.00% 0
24.08.12 4,390 105 9,082 0 0 0.00% 0
24.08.09 4,400 10 17,546 0 0 0.00% 0
24.08.08 4,220 180 71,566 0 0 0.00% 0
24.08.07 4,215 5 2,110 0 0 0.00% 0
24.08.06 4,035 180 8,408 0 0 0.00% 0
24.08.05 4,495 460 17,699 0 0 0.00% 0
24.08.02 4,570 75 15,284 0 0 0.00% 0
24.08.01 4,545 25 9,538 0 0 0.00% 0
24.07.31 4,650 105 11,760 0 0 0.00% 0
24.07.30 4,700 50 7,525 0 0 0.00% 0
24.07.29 4,580 120 10,233 0 0 0.00% 0
24.07.26 4,580 0 2,150 0 0 0.00% 0
24.07.25 4,610 30 7,161 0 0 0.00% 0
24.07.24 4,545 65 15,608 0 0 0.00% 0
24.07.23 4,540 5 14,959 0 0 0.00% 0
24.07.22 4,490 50 42,827 0 0 0.00% 0
24.07.19 4,245 245 536,396 0 0 0.00% 0
24.07.18 4,110 135 6,156 0 0 0.00% 0
24.07.17 4,130 20 6,365 0 0 0.00% 0
24.07.16 4,000 130 7,191 0 0 0.00% 0
24.07.15 4,015 15 2,443 0 0 0.00% 0
24.07.12 3,960 55 4,588 0 0 0.00% 0
24.07.11 4,120 160 11,712 0 0 0.00% 0
24.07.10 4,020 100 4,869 0 0 0.00% 0
24.07.09 4,015 5 7,946 0 0 0.00% 0
24.07.08 4,110 95 8,154 0 0 0.00% 0
24.07.05 4,110 0 3,327 0 0 0.00% 0
24.07.04 4,180 70 5,210 0 0 0.00% 0
24.07.03 4,200 20 2,268 0 0 0.00% 0
24.07.02 4,200 0 2,068 0 0 0.00% 0
24.07.01 4,240 40 5,956 0 0 0.00% 0
24.06.28 4,300 60 2,183 0 0 0.00% 0
24.06.27 4,210 90 6,461 0 0 0.00% 0
24.06.26 4,280 70 12,266 0 0 0.00% 0
24.06.25 4,335 55 10,092 0 0 0.00% 0
24.06.24 4,420 85 5,006 0 0 0.00% 0
24.06.21 4,415 5 8,378 0 0 0.00% 0
24.06.20 4,425 10 3,293 0 0 0.00% 0
24.06.19 4,420 5 10,942 0 0 0.00% 0
24.06.18 4,440 20 3,966 0 0 0.00% 0
24.06.17 4,475 35 7,005 0 0 0.00% 0
24.06.14 4,535 60 5,171 0 0 0.00% 0
24.06.13 4,630 95 9,816 0 0 0.00% 0
24.06.12 4,680 50 11,511 0 0 0.00% 0
24.06.11 4,680 0 8,490 0 0 0.00% 0
24.06.10 4,670 10 5,103 0 0 0.00% 0
24.06.07 4,720 50 6,657 0 0 0.00% 0
24.06.05 4,680 40 4,106 0 0 0.00% 0
24.06.04 4,630 50 5,338 0 0 0.00% 0
24.06.03 4,690 60 2,423 0 0 0.00% 0
24.05.31 4,590 100 14,572 0 0 0.00% 0
24.05.30 4,650 60 4,556 0 0 0.00% 0
24.05.29 4,685 35 8,188 0 0 0.00% 0
24.05.28 4,580 105 8,743 0 0 0.00% 0
24.05.27 4,560 20 11,018 0 0 0.00% 0
24.05.24 4,620 60 3,378 0 0 0.00% 0
24.05.23 4,660 40 7,178 0 0 0.00% 0
24.05.22 4,630 30 5,224 0 0 0.00% 0
24.05.21 4,460 170 18,233 0 0 0.00% 0
24.05.20 4,455 5 9,853 0 0 0.00% 0
24.05.17 4,455 0 13,270 0 0 0.00% 0
24.05.16 4,490 35 18,338 0 0 0.00% 0
24.05.14 4,465 25 6,852 0 0 0.00% 0
24.05.13 4,420 45 1,192 0 0 0.00% 0
24.05.10 4,470 50 6,846 0 0 0.00% 0
24.05.09 4,505 35 2,592 0 0 0.00% 0
24.05.08 4,500 5 4,146 0 0 0.00% 0
24.05.07 4,415 85 2,668 0 0 0.00% 0
24.05.03 4,415 0 2,196 0 0 0.00% 0
24.05.02 4,455 40 2,641 0 0 0.00% 0
24.04.30 4,470 15 2,557 0 0 0.00% 0
24.04.29 4,345 125 5,912 0 0 0.00% 0
24.04.26 4,420 75 3,446 0 0 0.00% 0
24.04.25 4,405 15 2,394 0 0 0.00% 0
24.04.24 4,370 35 13,603 0 0 0.00% 0
24.04.23 4,385 15 1,664 0 0 0.00% 0
24.04.22 4,405 20 3,840 0 0 0.00% 0
24.04.19 4,550 145 8,019 0 0 0.00% 0
24.04.18 4,440 110 1,542 0 0 0.00% 0
24.04.17 4,400 40 3,726 0 0 0.00% 0
24.04.16 4,390 10 3,874 0 0 0.00% 0
24.04.15 4,415 25 5,958 0 0 0.00% 0
24.04.12 4,455 40 5,988 0 0 0.00% 0
24.04.11 4,460 5 3,694 0 0 0.00% 0
24.04.09 4,620 160 21,818 0 0 0.00% 0
24.04.08 4,780 160 13,092 0 0 0.00% 0
24.04.05 4,800 20 6,951 0 0 0.00% 0
24.04.04 4,795 5 4,261 0 0 0.00% 0
24.04.03 4,825 30 1,603 0 0 0.00% 0
24.04.02 4,770 55 3,038 0 0 0.00% 0
24.04.01 4,860 90 12,705 0 0 0.00% 0
24.03.29 4,935 75 7,780 0 0 0.00% 0
24.03.28 4,910 25 10,405 0 0 0.00% 0
24.03.27 4,875 35 4,467 0 0 0.00% 0
24.03.26 4,895 20 10,023 0 0 0.00% 0
24.03.25 4,895 0 3,048 0 0 0.00% 0
24.03.22 4,950 55 6,823 0 0 0.00% 0
24.03.21 4,985 35 6,829 0 0 0.00% 0
24.03.20 5,000 15 6,662 0 0 0.00% 0
24.03.19 4,995 5 2,432 0 0 0.00% 0
24.03.18 4,990 5 2,232 0 0 0.00% 0
24.03.15 5,040 50 2,895 0 0 0.00% 0
24.03.14 5,010 30 2,222 0 0 0.00% 0
24.03.13 5,150 140 3,209 0 0 0.00% 0
24.03.12 5,100 50 3,886 0 0 0.00% 0
24.03.11 5,230 130 3,879 0 0 0.00% 0
24.03.08 5,000 230 10,278 0 0 0.00% 0
24.03.07 5,180 180 8,196 0 0 0.00% 0
24.03.06 5,190 10 2,574 0 0 0.00% 0
24.03.05 5,050 140 3,402 0 0 0.00% 0
24.03.04 5,170 120 3,425 0 0 0.00% 0
24.02.29 5,060 110 1,588 0 0 0.00% 0
24.02.28 5,000 60 6,273 0 0 0.00% 0
24.02.27 5,030 30 3,764 0 0 0.00% 0
24.02.26 5,170 140 7,217 0 0 0.00% 0
24.02.23 5,180 10 2,267 0 0 0.00% 0
24.02.22 5,090 90 2,513 0 0 0.00% 0
24.02.21 5,170 80 2,408 0 0 0.00% 0
24.02.20 5,170 0 2,860 0 0 0.00% 0
24.02.19 4,980 190 18,678 0 0 0.00% 0
24.02.16 5,020 40 1,420 0 0 0.00% 0
24.02.15 4,990 30 2,483 0 0 0.00% 0
24.02.14 5,100 110 3,361 0 0 0.00% 0
24.02.13 5,130 30 6,729 0 0 0.00% 0
24.02.08 5,050 80 16,222 0 0 0.00% 0
24.02.07 4,975 75 1,713 0 0 0.00% 0
24.02.06 5,100 125 5,076 0 0 0.00% 0
24.02.05 5,090 10 3,407 0 0 0.00% 0
24.02.02 5,080 10 3,783 0 0 0.00% 0
24.02.01 5,030 50 7,644 0 0 0.00% 0
24.01.31 4,975 55 5,188 0 0 0.00% 0
24.01.30 4,960 15 1,792 0 0 0.00% 0
24.01.29 4,965 5 5,717 0 0 0.00% 0
24.01.26 4,980 15 7,036 0 0 0.00% 0
24.01.25 4,985 5 6,391 0 0 0.00% 0
24.01.24 4,895 90 3,546 0 0 0.00% 0
24.01.23 5,010 115 7,059 0 0 0.00% 0
24.01.22 5,110 100 2,117 0 0 0.00% 0
24.01.19 5,100 10 1,467 0 0 0.00% 0
24.01.18 4,965 135 3,141 0 0 0.00% 0
24.01.17 4,960 5 3,655 0 0 0.00% 0
24.01.16 5,000 40 5,183 0 0 0.00% 0
24.01.15 5,090 90 2,073 0 0 0.00% 0
24.01.12 5,000 90 4,303 0 0 0.00% 0
24.01.11 5,090 90 12,337 0 0 0.00% 0
24.01.10 5,160 70 1,318 0 0 0.00% 0
24.01.09 5,110 50 953 0 0 0.00% 0
24.01.08 5,150 40 1,147 0 0 0.00% 0
24.01.05 5,170 20 1,221 0 0 0.00% 0
24.01.04 5,110 60 8,430 0 0 0.00% 0
24.01.03 5,180 70 5,833 0 0 0.00% 0
24.01.02 5,220 40 13,929 0 0 0.00% 0
23.12.28 5,320 100 5,796 0 0 0.00% 0
23.12.27 5,390 70 8,185 0 0 0.00% 0
23.12.26 5,390 0 8,859 0 0 0.00% 0
23.12.22 5,340 50 2,846 0 0 0.00% 0
23.12.21 5,340 0 4,834 0 0 0.00% 0
23.12.20 5,290 50 3,770 0 0 0.00% 0
23.12.19 5,300 10 2,755 0 0 0.00% 0
23.12.18 5,310 10 1,543 0 0 0.00% 0
23.12.15 5,320 10 6,593 0 0 0.00% 0
23.12.14 5,310 10 2,582 0 0 0.00% 0
23.12.13 5,420 110 2,507 0 0 0.00% 0
23.12.12 5,420 0 1,308 0 0 0.00% 0
23.12.11 5,440 20 3,867 0 0 0.00% 0
23.12.08 5,480 40 3,297 0 0 0.00% 0
23.12.07 5,510 30 2,559 0 0 0.00% 0
23.12.06 5,410 100 5,367 0 0 0.00% 0
23.12.05 5,420 10 4,141 0 0 0.00% 0
23.12.04 5,400 20 5,951 0 0 0.00% 0
23.12.01 5,390 10 7,670 0 0 0.00% 0
23.11.30 5,300 90 4,141 0 0 0.00% 0
23.11.29 5,250 50 12,499 0 0 0.00% 0
23.11.28 5,200 50 4,861 0 0 0.00% 0
23.11.27 5,290 90 1,689 0 0 0.00% 0
23.11.24 5,270 20 2,833 0 0 0.00% 0
23.11.23 5,280 10 3,979 0 0 0.00% 0
23.11.22 5,280 0 1,815 0 0 0.00% 0
23.11.21 5,300 20 5,344 0 0 0.00% 0
23.11.20 5,260 40 4,615 0 0 0.00% 0
23.11.17 5,250 10 5,964 0 0 0.00% 0
23.11.16 5,210 0 4,449 0 0 0.00% 0
23.11.15 5,080 130 4,140 0 0 0.00% 0
23.11.14 5,200 120 4,438 0 0 0.00% 0
23.11.13 5,280 80 2,636 0 0 0.00% 0
23.11.10 5,180 100 2,843 0 0 0.00% 0
23.11.09 5,230 50 3,478 0 0 0.00% 0
23.11.08 5,130 100 5,434 0 0 0.00% 0
23.11.07 5,060 70 6,805 0 0 0.00% 0
23.11.06 5,010 50 20,222 0 0 0.00% 0
23.11.03 5,020 10 6,390 0 0 0.00% 0
23.11.02 4,970 50 13,783 0 0 0.00% 0
23.11.01 5,100 130 19,807 0 0 0.00% 0
23.10.31 5,140 40 6,598 0 0 0.00% 0
23.10.30 5,130 10 4,338 0 0 0.00% 0
23.10.27 5,120 10 6,821 0 0 0.00% 0
23.10.26 5,260 140 50,489 0 0 0.00% 0
23.10.25 5,180 80 2,700 0 0 0.00% 0
23.10.24 5,130 50 6,002 0 0 0.00% 0
23.10.23 5,300 170 6,188 0 0 0.00% 0
23.10.20 5,310 10 7,364 0 0 0.00% 0
23.10.19 5,440 130 7,987 0 0 0.00% 0
23.10.18 5,430 10 7,893 0 0 0.00% 0
23.10.17 5,420 10 10,161 0 0 0.00% 0
23.10.16 5,580 160 5,367 0 0 0.00% 0
23.10.13 5,580 0 1,253 0 0 0.00% 0
23.10.12 5,570 10 815 0 0 0.00% 0
23.10.11 5,530 40 1,653 0 0 0.00% 0
23.10.10 5,510 20 4,617 0 0 0.00% 0
23.10.06 5,530 20 5,745 0 0 0.00% 0
23.10.05 5,520 10 3,586 0 0 0.00% 0
23.10.04 5,600 80 3,419 0 0 0.00% 0
23.09.27 5,600 0 2,846 0 0 0.00% 0
23.09.26 5,590 10 3,768 0 0 0.00% 0
23.09.25 5,680 90 4,050 0 0 0.00% 0
23.09.22 5,720 40 5,995 0 0 0.00% 0
23.09.21 5,850 130 3,829 0 0 0.00% 0
23.09.20 5,840 10 1,984 0 0 0.00% 0
23.09.19 5,810 30 2,980 0 0 0.00% 0
23.09.18 5,800 10 2,987 0 0 0.00% 0
23.09.15 5,720 80 7,007 0 0 0.00% 0
23.09.14 5,830 110 14,078 0 0 0.00% 0
23.09.13 5,840 10 5,324 0 0 0.00% 0
23.09.12 5,900 60 8,316 0 0 0.00% 0
23.09.11 5,930 30 5,030 0 0 0.00% 0
23.09.08 5,880 50 2,742 0 0 0.00% 0
23.09.07 5,960 80 3,441 0 0 0.00% 0
23.09.06 5,990 30 4,074 0 0 0.00% 0
23.09.05 6,060 70 1,823 0 0 0.00% 0
23.09.04 6,000 60 3,998 0 0 0.00% 0
23.09.01 6,000 0 2,119 0 0 0.00% 0
23.08.31 5,990 10 2,742 0 0 0.00% 0
23.08.30 6,030 40 6,768 0 0 0.00% 0
23.08.29 6,000 30 5,531 0 0 0.00% 0
23.08.28 5,940 60 3,853 0 0 0.00% 0
23.08.25 5,970 30 5,798 0 0 0.00% 0
23.08.24 5,990 20 11,675 0 0 0.00% 0
23.08.23 5,950 40 16,088 0 0 0.00% 0
23.08.22 6,040 90 306,926 0 0 0.00% 0
23.08.21 6,040 0 6,725 0 0 0.00% 0
23.08.18 6,060 20 2,153 0 0 0.00% 0
23.08.17 6,150 90 4,316 0 0 0.00% 0
23.08.16 6,330 180 10,608 0 0 0.00% 0
23.08.14 6,320 10 4,448 0 0 0.00% 0
23.08.11 6,370 50 5,490 0 0 0.00% 0
23.08.10 6,360 10 1,467 0 0 0.00% 0
23.08.09 6,350 10 1,937 0 0 0.00% 0
23.08.08 6,320 30 4,290 0 0 0.00% 0
23.08.07 6,290 30 4,627 0 0 0.00% 0
23.08.04 6,160 130 4,934 0 0 0.00% 0
23.08.03 6,080 80 7,278 0 0 0.00% 0
23.08.02 6,130 50 8,848 0 0 0.00% 0
23.08.01 6,040 90 14,353 0 0 0.00% 0
23.07.31 5,940 100 115,767 0 0 0.00% 0
23.07.28 6,020 80 20,689 0 0 0.00% 0
23.07.27 5,860 160 16,161 0 0 0.00% 0
23.07.26 6,290 410 31,917 0 0 0.00% 0
23.07.25 6,350 60 14,023 0 0 0.00% 0
23.07.24 6,350 0 18,335 0 0 0.00% 0
23.07.21 6,370 20 8,424 0 0 0.00% 0
23.07.20 6,350 20 10,699 0 0 0.00% 0
23.07.19 6,390 40 20,407 0 0 0.00% 0
23.07.18 6,650 260 42,471 0 0 0.00% 0
23.07.17 6,760 110 12,045 0 0 0.00% 0
23.07.14 6,800 40 13,253 0 0 0.00% 0
23.07.13 6,800 0 9,601 0 0 0.00% 0
23.07.12 6,730 70 4,444 0 0 0.00% 0
23.07.11 6,740 10 10,464 0 0 0.00% 0
23.07.10 6,840 100 12,591 0 0 0.00% 0
23.07.07 6,810 30 14,784 0 0 0.00% 0
23.07.06 6,850 40 17,397 0 0 0.00% 0
23.07.05 6,860 10 4,710 0 0 0.00% 0
23.07.04 6,800 60 8,199 0 0 0.00% 0
23.07.03 6,890 90 10,185 0 0 0.00% 0
23.06.30 6,930 40 3,616 0 0 0.00% 0
23.06.29 7,000 70 6,835 0 0 0.00% 0
23.06.28 6,900 100 9,672 0 0 0.00% 0
23.06.27 6,870 30 3,842 0 0 0.00% 0
23.06.26 6,850 20 11,736 0 0 0.00% 0
23.06.23 6,920 70 7,349 0 0 0.00% 0
23.06.22 6,890 30 11,287 0 0 0.00% 0
23.06.21 6,860 30 7,137 0 0 0.00% 0
23.06.20 6,800 60 8,203 0 0 0.00% 0
23.06.19 6,790 10 23,105 0 0 0.00% 0
23.06.16 6,780 10 12,095 0 0 0.00% 0
23.06.15 6,900 120 21,483 0 0 0.00% 0
23.06.14 6,900 0 12,141 0 0 0.00% 0
23.06.13 6,870 30 20,569 0 0 0.00% 0
23.06.12 6,920 50 16,738 0 0 0.00% 0
23.06.09 7,000 80 22,550 0 0 0.00% 0
23.06.08 6,970 30 8,683 0 0 0.00% 0
23.06.07 6,960 10 3,098 0 0 0.00% 0
23.06.05 6,980 20 2,659 0 0 0.00% 0
23.06.02 7,000 20 6,203 0 0 0.00% 0
23.06.01 7,000 0 3,050 0 0 0.00% 0
23.05.31 6,880 120 3,925 0 0 0.00% 0
23.05.30 7,000 120 10,688 0 0 0.00% 0
23.05.26 7,060 60 12,997 0 0 0.00% 0
23.05.25 7,060 0 4,318 0 0 0.00% 0
23.05.24 7,030 30 10,418 0 0 0.00% 0
23.05.23 6,950 80 18,651 0 0 0.00% 0
23.05.22 6,910 40 22,000 0 0 0.00% 0
23.05.19 6,860 50 10,211 0 0 0.00% 0
23.05.18 6,870 10 6,090 0 0 0.00% 0
23.05.17 6,820 50 9,933 0 0 0.00% 0
23.05.16 6,870 50 15,947 0 0 0.00% 0
23.05.15 6,830 40 12,801 0 0 0.00% 0
23.05.12 6,920 90 5,883 0 0 0.00% 0
23.05.11 6,890 30 7,115 0 0 0.00% 0
23.05.10 6,900 10 6,778 0 0 0.00% 0
23.05.09 6,850 50 7,570 0 0 0.00% 0
23.05.08 6,880 30 32,325 0 0 0.00% 0
23.05.04 6,950 70 5,435 0 0 0.00% 0
23.05.03 6,950 0 6,250 0 0 0.00% 0
23.05.02 6,920 30 10,134 0 0 0.00% 0
23.04.28 6,940 20 15,357 0 0 0.00% 0
23.04.27 6,980 40 9,694 0 0 0.00% 0
23.04.26 6,870 110 11,513 0 0 0.00% 0
23.04.25 6,970 100 21,164 0 0 0.00% 0
23.04.24 7,120 150 21,189 0 0 0.00% 0
23.04.21 7,070 50 10,461 0 0 0.00% 0
23.04.20 7,180 90 10,789 0 0 0.00% 0
23.04.19 7,120 60 12,296 0 0 0.00% 0
23.04.18 7,130 10 12,982 0 0 0.00% 0
23.04.17 7,170 40 8,992 0 0 0.00% 0
23.04.14 7,120 50 17,447 0 0 0.00% 0
23.04.13 7,080 40 7,791 0 0 0.00% 0
23.04.12 7,070 10 14,005 0 0 0.00% 0
23.04.11 7,010 60 18,392 0 0 0.00% 0
23.04.10 7,210 200 23,966 0 0 0.00% 0
23.04.07 7,250 40 14,282 0 0 0.00% 0
23.04.06 7,250 0 17,058 0 0 0.00% 0
23.04.05 7,220 30 22,064 0 0 0.00% 0
23.04.04 7,260 40 15,136 0 0 0.00% 0
23.04.03 7,210 50 15,718 0 0 0.00% 0
23.03.31 7,250 40 35,366 0 0 0.00% 0
23.03.30 7,150 100 16,801 0 0 0.00% 0
23.03.29 7,170 20 16,131 0 0 0.00% 0
23.03.28 6,960 210 21,813 0 0 0.00% 0
23.03.27 6,880 80 17,909 0 0 0.00% 0
23.03.24 7,100 220 18,408 0 0 0.00% 0
23.03.23 7,150 50 16,558 0 0 0.00% 0
23.03.22 7,120 30 11,115 0 0 0.00% 0
23.03.21 7,120 0 13,578 0 0 0.00% 0
23.03.20 7,120 0 7,972 0 0 0.00% 0
23.03.17 7,140 20 24,975 0 0 0.00% 0
23.03.16 7,140 0 12,264 0 0 0.00% 0
23.03.15 6,940 200 31,965 0 0 0.00% 0
23.03.14 7,160 220 54,827 0 0 0.00% 0
23.03.13 7,160 0 56,094 0 0 0.00% 0
23.03.10 7,390 170 22,536 0 0 0.00% 0
23.03.09 7,390 0 29,331 0 0 0.00% 0
23.03.08 7,460 70 24,048 0 0 0.00% 0
23.03.07 7,490 30 29,058 0 0 0.00% 0
23.03.06 7,510 20 29,657 0 0 0.00% 0
23.03.03 7,520 10 30,346 0 0 0.00% 0
23.03.02 7,490 30 28,125 0 0 0.00% 0
23.02.28 7,330 160 38,062 0 0 0.00% 0
23.02.27 7,460 100 35,351 0 0 0.00% 0
23.02.24 7,470 10 46,331 0 0 0.00% 0
23.02.23 7,560 90 62,981 0 0 0.00% 0
23.02.22 7,800 240 106,709 0 0 0.00% 0
23.02.21 7,540 260 239,213 0 0 0.00% 0
23.02.20 7,350 180 621,672 0 0 0.00% 0
23.02.17 7,120 230 4,192,391 0 0 0.00% 0
23.02.16 7,140 20 4,822 0 0 0.00% 0
23.02.15 7,130 10 9,467 0 0 0.00% 0
23.02.14 7,130 0 4,950 0 0 0.00% 0
23.02.13 7,210 80 10,016 0 0 0.00% 0
23.02.10 7,210 0 16,815 0 0 0.00% 0
23.02.09 7,230 20 5,996 0 0 0.00% 0
23.02.08 7,200 30 10,508 0 0 0.00% 0
23.02.06 7,200 10 7,882 0 0 0.00% 0
23.02.03 7,150 50 9,297 0 0 0.00% 0
23.02.02 7,140 10 7,345 0 0 0.00% 0
23.02.01 7,070 70 14,940 0 0 0.00% 0
23.01.31 7,070 0 10,305 0 0 0.00% 0
23.01.30 7,070 0 8,459 0 0 0.00% 0
23.01.27 7,020 40 27,739 0 0 0.00% 0
23.01.25 7,040 20 9,190 0 0 0.00% 0
23.01.20 7,040 50 6,096 0 0 0.00% 0
23.01.19 6,990 30 3,504 0 0 0.00% 0
23.01.18 6,960 10 4,100 0 0 0.00% 0
23.01.17 6,970 40 13,334 0 0 0.00% 0
23.01.16 7,010 20 6,658 0 0 0.00% 0
23.01.13 7,030 10 15,288 0 0 0.00% 0
23.01.12 7,040 40 13,477 0 0 0.00% 0
23.01.11 7,000 60 4,710 0 0 0.00% 0
23.01.10 7,060 30 15,652 0 0 0.00% 0
23.01.09 7,090 40 14,292 0 0 0.00% 0
23.01.06 7,130 140 7,162 0 0 0.00% 0
23.01.05 6,990 70 3,934 0 0 0.00% 0
23.01.04 7,060 20 7,273 0 0 0.00% 0
23.01.03 7,040 240 22,899 0 0 0.00% 0
23.01.02 6,800 220 19,115 0 0 0.00% 0
22.12.29 7,020 310 18,434 0 0 0.00% 0
22.12.28 7,330 280 21,142 0 0 0.00% 0
22.12.27 7,610 90 3,739 0 0 0.00% 0
22.12.26 7,520 10 13,136 0 0 0.00% 0
22.12.23 7,510 30 7,361 0 0 0.00% 0
22.12.22 7,540 50 11,712 0 0 0.00% 0
22.12.21 7,490 0 14,432 0 0 0.00% 0
22.12.20 7,490 40 12,557 0 0 0.00% 0
22.12.19 7,530 30 6,186 0 0 0.00% 0
22.12.16 7,500 60 9,529 0 0 0.00% 0
22.12.15 7,560 50 9,019 0 0 0.00% 0
22.12.14 7,610 20 4,822 0 0 0.00% 0
22.12.13 7,590 10 2,868 0 0 0.00% 0
22.12.12 7,600 0 4,771 0 0 0.00% 0
22.12.09 7,600 80 3,151 0 0 0.00% 0
22.12.08 7,520 0 10,068 0 0 0.00% 0
22.12.07 7,520 60 5,559 0 0 0.00% 0
22.12.06 7,580 100 41,547 0 0 0.00% 0
22.12.05 7,680 10 12,113 0 0 0.00% 0
22.12.02 7,690 260 28,297 0 0 0.00% 0
22.12.01 7,950 560 91,071 0 0 0.00% 0
22.11.30 7,390 60 11,451 0 0 0.00% 0
22.11.29 7,330 30 5,080 0 0 0.00% 0
22.11.28 7,300 100 5,501 0 0 0.00% 0
22.11.25 7,400 20 18,369 0 0 0.00% 0
22.11.24 7,380 20 2,738 0 0 0.00% 0
22.11.23 7,360 50 4,051 0 0 0.00% 0
22.11.22 7,310 10 3,239 0 0 0.00% 0
22.11.21 7,300 60 10,092 0 0 0.00% 0
22.11.18 7,360 10 5,399 0 0 0.00% 0
22.11.17 7,350 70 3,598 0 0 0.00% 0
22.11.16 7,420 50 6,449 0 0 0.00% 0
22.11.15 7,370 80 19,967 0 0 0.00% 0
22.11.14 7,450 10 3,892 0 0 0.00% 0
22.11.11 7,460 120 15,623 0 0 0.00% 0
22.11.10 7,340 10 2,680 0 0 0.00% 0
22.11.09 7,330 0 9,212 0 0 0.00% 0
22.11.08 7,330 230 23,077 0 0 0.00% 0
22.11.07 7,100 20 2,403 0 0 0.00% 0
22.11.04 7,120 0 10,315 0 0 0.00% 0
22.11.03 7,120 90 7,712 0 0 0.00% 0
22.11.02 7,210 30 3,683 0 0 0.00% 0
22.11.01 7,180 60 12,579 0 0 0.00% 0
22.10.31 7,120 0 12,645 0 0 0.00% 0
22.10.28 7,120 110 17,239 0 0 0.00% 0
22.10.27 7,230 30 6,564 0 0 0.00% 0
22.10.26 7,260 10 5,499 0 0 0.00% 0
22.10.25 7,250 60 9,267 0 0 0.00% 0
22.10.24 7,190 20 4,537 0 0 0.00% 0
22.10.21 7,170 160 10,652 0 0 0.00% 0
22.10.20 7,330 40 5,898 0 0 0.00% 0
22.10.19 7,370 70 4,446 0 0 0.00% 0
22.10.18 7,440 10 4,388 0 0 0.00% 0
22.10.17 7,450 30 3,839 0 0 0.00% 0
22.10.14 7,480 140 5,830 0 0 0.00% 0
22.10.13 7,340 370 9,898 0 0 0.00% 0
22.10.12 7,710 250 20,605 0 0 0.00% 0
22.10.11 7,460 380 11,032 0 0 0.00% 0
22.10.07 7,840 170 28,987 0 0 0.00% 0
22.10.06 7,670 280 81,138 0 0 0.00% 0
22.10.05 7,390 230 72,721 0 0 0.00% 0
22.10.04 7,160 160 16,655 0 0 0.00% 0
22.09.30 7,000 60 9,040 0 0 0.00% 0
22.09.29 7,060 30 9,007 0 0 0.00% 0
22.09.28 7,030 340 25,609 0 0 0.00% 0
22.09.27 7,370 140 37,967 0 0 0.00% 0
22.09.26 7,230 660 37,834 0 0 0.00% 0
22.09.23 7,890 190 6,743 0 0 0.00% 0
22.09.22 8,080 50 31,138 0 0 0.00% 0
22.09.21 8,130 120 10,544 0 0 0.00% 0
22.09.20 8,250 10 1,357 0 0 0.00% 0
22.09.19 8,240 170 9,990 0 0 0.00% 0
22.09.16 8,410 100 6,482 0 0 0.00% 0
22.09.15 8,510 30 6,619 0 0 0.00% 0
22.09.14 8,540 40 10,061 0 0 0.00% 0
22.09.13 8,500 20 6,093 0 0 0.00% 0
22.09.08 8,480 60 7,507 0 0 0.00% 0
22.09.07 8,420 150 24,842 0 0 0.00% 0
22.09.06 8,270 40 4,504 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 16:01 더보기 >