F&F홀딩스
(007700) I 코스피 금융업 11.21 15:3212,640 | 전일 | 12,600 | 고가 | 12,790 | 상한가 | 16,430 |
거래량 (주) |
4,486 |
40 0.32% | 시가 | 12,560 | 저가 | 12,550 | 하한가 | 8,850 |
거래대금 (백만) |
57 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 12,600 | 40 | 4,486 | 443 | 19,428 | 0.05% | 39,094,939 |
24.11.20 | 12,640 | 40 | 4,839 | 53 | 18,985 | 0.05% | 39,095,382 |
24.11.19 | 12,670 | 30 | 2,722 | -248 | 18,932 | 0.05% | 39,095,435 |
24.11.18 | 12,670 | 0 | 4,270 | -89 | 19,180 | 0.05% | 39,095,187 |
24.11.15 | 12,620 | 50 | 6,225 | -1,387 | 19,269 | 0.05% | 39,095,098 |
24.11.14 | 12,640 | 0 | 5,669 | -7,483 | 20,656 | 0.05% | 39,093,711 |
24.11.13 | 13,150 | 510 | 29,265 | -2,266 | 28,139 | 0.07% | 39,086,228 |
24.11.12 | 13,380 | 230 | 9,728 | -3,779 | 30,405 | 0.08% | 39,083,962 |
24.11.11 | 13,390 | 10 | 15,966 | -803 | 34,184 | 0.09% | 39,080,183 |
24.11.08 | 13,560 | 170 | 3,467 | -194 | 34,987 | 0.09% | 39,079,380 |
24.11.07 | 13,610 | 50 | 2,065 | 35,181 | 35,181 | 0.09% | 39,079,186 |
24.11.06 | 13,660 | 50 | 5,861 | 0 | 0 | 0.00% | 0 |
24.11.05 | 13,560 | 100 | 4,725 | 0 | 0 | 0.00% | 0 |
24.11.04 | 13,500 | 60 | 2,804 | 0 | 0 | 0.00% | 0 |
24.11.01 | 13,540 | 40 | 2,354 | 0 | 0 | 0.00% | 0 |
24.10.31 | 13,360 | 180 | 5,408 | 0 | 0 | 0.00% | 0 |
24.10.30 | 13,320 | 40 | 3,115 | 0 | 0 | 0.00% | 0 |
24.10.29 | 13,130 | 190 | 1,583 | 0 | 0 | 0.00% | 0 |
24.10.28 | 13,100 | 30 | 4,855 | 0 | 0 | 0.00% | 0 |
24.10.25 | 13,090 | 10 | 3,177 | 0 | 0 | 0.00% | 0 |
24.10.24 | 13,100 | 10 | 8,247 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,400 | 300 | 12,330 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,580 | 180 | 7,930 | 0 | 0 | 0.00% | 0 |
24.10.21 | 13,550 | 30 | 4,269 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,600 | 50 | 4,522 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,720 | 120 | 4,969 | 0 | 0 | 0.00% | 0 |
24.10.16 | 13,720 | 0 | 3,773 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,830 | 110 | 6,046 | 0 | 0 | 0.00% | 0 |
24.10.14 | 13,760 | 70 | 10,532 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,900 | 140 | 4,926 | 0 | 0 | 0.00% | 0 |
24.10.10 | 13,830 | 70 | 6,895 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,880 | 50 | 10,653 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,780 | 100 | 4,770 | 0 | 0 | 0.00% | 0 |
24.10.04 | 14,010 | 230 | 11,171 | 0 | 0 | 0.00% | 0 |
24.10.02 | 14,000 | 10 | 12,066 | 0 | 0 | 0.00% | 0 |
24.09.30 | 14,150 | 150 | 12,301 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,810 | 340 | 30,811 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,710 | 100 | 12,034 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,710 | 0 | 27,539 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,580 | 130 | 4,019 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,490 | 90 | 8,916 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,450 | 40 | 4,192 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,470 | 20 | 6,274 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,280 | 190 | 3,712 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,110 | 170 | 7,289 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,230 | 120 | 4,783 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,170 | 60 | 7,004 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,200 | 30 | 15,471 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,340 | 140 | 7,229 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,400 | 60 | 11,715 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,930 | 530 | 18,093 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,690 | 240 | 8,743 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,740 | 50 | 3,943 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,670 | 70 | 5,357 | 0 | 0 | 0.00% | 0 |
24.08.29 | 13,880 | 210 | 19,138 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,860 | 20 | 8,677 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,840 | 20 | 8,518 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,010 | 170 | 5,380 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,790 | 220 | 10,597 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,960 | 170 | 8,054 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,510 | 450 | 21,874 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,510 | 0 | 6,285 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,670 | 160 | 10,570 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,580 | 90 | 6,856 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,540 | 40 | 11,064 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,650 | 110 | 8,096 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,470 | 180 | 9,564 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,270 | 200 | 7,712 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,100 | 170 | 15,822 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,060 | 40 | 16,872 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,000 | 60 | 47,278 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,150 | 1,150 | 95,594 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,590 | 440 | 18,460 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,310 | 280 | 18,552 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,180 | 130 | 16,645 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,440 | 260 | 19,508 | 0 | 0 | 0.00% | 0 |
24.07.29 | 14,500 | 60 | 40,273 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,390 | 110 | 18,247 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,610 | 220 | 35,190 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,610 | 0 | 19,685 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,750 | 140 | 33,044 | 0 | 0 | 0.00% | 0 |
24.07.22 | 15,000 | 250 | 58,819 | 0 | 0 | 0.00% | 0 |
24.07.19 | 15,710 | 710 | 141,590 | 0 | 0 | 0.00% | 0 |
24.07.18 | 16,850 | 1,140 | 262,022 | 0 | 0 | 0.00% | 0 |
24.07.17 | 15,120 | 1,730 | 3,132,250 | 0 | 0 | 0.00% | 0 |
24.07.16 | 15,240 | 120 | 13,396 | 0 | 0 | 0.00% | 0 |
24.07.15 | 15,200 | 40 | 5,950 | 0 | 0 | 0.00% | 0 |
24.07.12 | 15,120 | 80 | 5,955 | 0 | 0 | 0.00% | 0 |
24.07.11 | 15,140 | 20 | 5,678 | 0 | 0 | 0.00% | 0 |
24.07.10 | 15,200 | 60 | 6,393 | 0 | 0 | 0.00% | 0 |
24.07.09 | 15,220 | 20 | 2,955 | 0 | 0 | 0.00% | 0 |
24.07.08 | 15,180 | 40 | 7,779 | 0 | 0 | 0.00% | 0 |
24.07.05 | 15,100 | 80 | 9,928 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,150 | 50 | 8,453 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,960 | 190 | 10,834 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,980 | 20 | 6,782 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,990 | 10 | 5,005 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,910 | 80 | 8,020 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,020 | 110 | 9,070 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,010 | 10 | 4,617 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,100 | 90 | 7,728 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,200 | 100 | 11,221 | 0 | 0 | 0.00% | 0 |
24.06.21 | 15,430 | 230 | 10,384 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,130 | 300 | 9,258 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,170 | 40 | 14,275 | 0 | 0 | 0.00% | 0 |
24.06.18 | 15,170 | 0 | 9,075 | 0 | 0 | 0.00% | 0 |
24.06.17 | 15,330 | 160 | 11,398 | 0 | 0 | 0.00% | 0 |
24.06.14 | 15,560 | 230 | 11,303 | 0 | 0 | 0.00% | 0 |
24.06.13 | 15,550 | 10 | 10,411 | 0 | 0 | 0.00% | 0 |
24.06.12 | 15,570 | 20 | 19,555 | 0 | 0 | 0.00% | 0 |
24.06.11 | 15,620 | 50 | 11,050 | 0 | 0 | 0.00% | 0 |
24.06.10 | 15,900 | 280 | 23,295 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,440 | 460 | 58,674 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,220 | 220 | 21,247 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,570 | 350 | 40,185 | 0 | 0 | 0.00% | 0 |
24.06.03 | 15,600 | 30 | 54,786 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,500 | 1,100 | 379,413 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,590 | 90 | 5,240 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,630 | 40 | 16,115 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,680 | 50 | 5,903 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,770 | 90 | 21,109 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,960 | 190 | 11,982 | 0 | 0 | 0.00% | 0 |
24.05.23 | 15,080 | 120 | 11,549 | 0 | 0 | 0.00% | 0 |
24.05.22 | 15,060 | 20 | 10,715 | 0 | 0 | 0.00% | 0 |
24.05.21 | 15,360 | 300 | 11,688 | 0 | 0 | 0.00% | 0 |
24.05.20 | 15,210 | 150 | 13,860 | 0 | 0 | 0.00% | 0 |
24.05.17 | 15,320 | 110 | 8,529 | 0 | 0 | 0.00% | 0 |
24.05.16 | 15,310 | 10 | 7,808 | 0 | 0 | 0.00% | 0 |
24.05.14 | 15,040 | 270 | 10,057 | 0 | 0 | 0.00% | 0 |
24.05.13 | 15,170 | 130 | 7,553 | 0 | 0 | 0.00% | 0 |
24.05.10 | 15,090 | 80 | 8,962 | 0 | 0 | 0.00% | 0 |
24.05.09 | 15,180 | 90 | 8,611 | 0 | 0 | 0.00% | 0 |
24.05.08 | 15,120 | 60 | 3,670 | 0 | 0 | 0.00% | 0 |
24.05.07 | 15,320 | 200 | 10,981 | 0 | 0 | 0.00% | 0 |
24.05.03 | 15,320 | 0 | 6,365 | 0 | 0 | 0.00% | 0 |
24.05.02 | 15,090 | 230 | 14,477 | 0 | 0 | 0.00% | 0 |
24.04.30 | 15,080 | 10 | 7,372 | 0 | 0 | 0.00% | 0 |
24.04.29 | 14,810 | 270 | 9,257 | 0 | 0 | 0.00% | 0 |
24.04.26 | 14,950 | 140 | 8,993 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,950 | 0 | 9,017 | 0 | 0 | 0.00% | 0 |
24.04.24 | 14,710 | 240 | 7,850 | 0 | 0 | 0.00% | 0 |
24.04.23 | 14,690 | 20 | 5,818 | 0 | 0 | 0.00% | 0 |
24.04.22 | 14,350 | 340 | 18,420 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,400 | 50 | 8,366 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,110 | 290 | 8,311 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,110 | 0 | 14,411 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,510 | 400 | 9,363 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,540 | 30 | 12,714 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,590 | 50 | 13,663 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,840 | 250 | 12,763 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,670 | 170 | 14,082 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,930 | 260 | 34,156 | 0 | 0 | 0.00% | 0 |
24.04.05 | 15,100 | 170 | 14,156 | 0 | 0 | 0.00% | 0 |
24.04.04 | 15,200 | 100 | 20,593 | 0 | 0 | 0.00% | 0 |
24.04.03 | 15,400 | 200 | 15,463 | 0 | 0 | 0.00% | 0 |
24.04.02 | 15,700 | 300 | 12,110 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,990 | 710 | 50,417 | 0 | 0 | 0.00% | 0 |
24.03.29 | 15,160 | 170 | 19,589 | 0 | 0 | 0.00% | 0 |
24.03.28 | 15,270 | 110 | 26,699 | 0 | 0 | 0.00% | 0 |
24.03.27 | 15,470 | 200 | 20,287 | 0 | 0 | 0.00% | 0 |
24.03.26 | 15,320 | 150 | 19,834 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,660 | 340 | 28,342 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,520 | 140 | 23,032 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,720 | 200 | 39,546 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,400 | 320 | 19,434 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,510 | 110 | 9,837 | 0 | 0 | 0.00% | 0 |
24.03.18 | 15,600 | 90 | 10,107 | 0 | 0 | 0.00% | 0 |
24.03.15 | 15,610 | 10 | 18,855 | 0 | 0 | 0.00% | 0 |
24.03.14 | 15,490 | 120 | 15,748 | 0 | 0 | 0.00% | 0 |
24.03.13 | 15,670 | 180 | 31,734 | 0 | 0 | 0.00% | 0 |
24.03.12 | 15,670 | 0 | 11,453 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,730 | 60 | 13,192 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,300 | 430 | 20,397 | 0 | 0 | 0.00% | 0 |
24.03.07 | 15,500 | 200 | 35,584 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,900 | 400 | 39,538 | 0 | 0 | 0.00% | 0 |
24.03.05 | 16,170 | 270 | 35,097 | 0 | 0 | 0.00% | 0 |
24.03.04 | 16,610 | 440 | 35,951 | 0 | 0 | 0.00% | 0 |
24.02.29 | 16,670 | 60 | 30,617 | 0 | 0 | 0.00% | 0 |
24.02.28 | 16,450 | 220 | 17,491 | 0 | 0 | 0.00% | 0 |
24.02.27 | 16,900 | 450 | 51,418 | 0 | 0 | 0.00% | 0 |
24.02.26 | 18,230 | 1,330 | 110,421 | 0 | 0 | 0.00% | 0 |
24.02.23 | 17,720 | 510 | 107,835 | 0 | 0 | 0.00% | 0 |
24.02.22 | 17,670 | 50 | 31,467 | 0 | 0 | 0.00% | 0 |
24.02.21 | 17,680 | 10 | 42,396 | 0 | 0 | 0.00% | 0 |
24.02.20 | 18,060 | 380 | 62,954 | 0 | 0 | 0.00% | 0 |
24.02.19 | 17,090 | 970 | 131,784 | 0 | 0 | 0.00% | 0 |
24.02.16 | 16,550 | 540 | 73,209 | 0 | 0 | 0.00% | 0 |
24.02.15 | 17,350 | 800 | 110,673 | 0 | 0 | 0.00% | 0 |
24.02.14 | 17,970 | 620 | 56,319 | 0 | 0 | 0.00% | 0 |
24.02.13 | 18,580 | 610 | 77,335 | 0 | 0 | 0.00% | 0 |
24.02.08 | 18,050 | 530 | 95,744 | 0 | 0 | 0.00% | 0 |
24.02.07 | 17,210 | 840 | 153,549 | 0 | 0 | 0.00% | 0 |
24.02.06 | 19,870 | 2,660 | 308,524 | 0 | 0 | 0.00% | 0 |
24.02.05 | 19,680 | 190 | 382,240 | 0 | 0 | 0.00% | 0 |
24.02.02 | 19,330 | 350 | 1,387,081 | 0 | 0 | 0.00% | 0 |
24.02.01 | 14,870 | 4,460 | 1,347,321 | 0 | 0 | 0.00% | 0 |
24.01.31 | 15,200 | 330 | 18,905 | 0 | 0 | 0.00% | 0 |
24.01.30 | 14,630 | 570 | 39,388 | 0 | 0 | 0.00% | 0 |
24.01.29 | 14,180 | 450 | 16,140 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,950 | 230 | 17,728 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,900 | 50 | 14,158 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,990 | 90 | 10,960 | 0 | 0 | 0.00% | 0 |
24.01.23 | 14,040 | 50 | 7,375 | 0 | 0 | 0.00% | 0 |
24.01.22 | 14,180 | 140 | 15,541 | 0 | 0 | 0.00% | 0 |
24.01.19 | 14,190 | 10 | 8,713 | 0 | 0 | 0.00% | 0 |
24.01.18 | 14,210 | 20 | 7,493 | 0 | 0 | 0.00% | 0 |
24.01.17 | 14,500 | 290 | 15,052 | 0 | 0 | 0.00% | 0 |
24.01.16 | 14,660 | 160 | 9,259 | 0 | 0 | 0.00% | 0 |
24.01.15 | 14,890 | 230 | 12,303 | 0 | 0 | 0.00% | 0 |
24.01.12 | 14,900 | 10 | 6,744 | 0 | 0 | 0.00% | 0 |
24.01.11 | 14,970 | 70 | 8,698 | 0 | 0 | 0.00% | 0 |
24.01.10 | 15,040 | 70 | 5,411 | 0 | 0 | 0.00% | 0 |
24.01.09 | 14,860 | 180 | 11,808 | 0 | 0 | 0.00% | 0 |
24.01.08 | 15,010 | 150 | 21,884 | 0 | 0 | 0.00% | 0 |
24.01.05 | 15,230 | 220 | 20,417 | 0 | 0 | 0.00% | 0 |
24.01.04 | 15,220 | 10 | 14,700 | 0 | 0 | 0.00% | 0 |
24.01.03 | 15,330 | 110 | 11,743 | 0 | 0 | 0.00% | 0 |
24.01.02 | 15,630 | 300 | 26,840 | 0 | 0 | 0.00% | 0 |
23.12.28 | 15,620 | 10 | 9,155 | 0 | 0 | 0.00% | 0 |
23.12.27 | 16,040 | 420 | 22,768 | 0 | 0 | 0.00% | 0 |
23.12.26 | 15,780 | 260 | 17,280 | 0 | 0 | 0.00% | 0 |
23.12.22 | 15,810 | 30 | 14,202 | 0 | 0 | 0.00% | 0 |
23.12.21 | 16,110 | 300 | 20,759 | 0 | 0 | 0.00% | 0 |
23.12.20 | 16,100 | 10 | 27,024 | 0 | 0 | 0.00% | 0 |
23.12.19 | 15,390 | 710 | 24,662 | 0 | 0 | 0.00% | 0 |
23.12.18 | 15,380 | 10 | 12,239 | 0 | 0 | 0.00% | 0 |
23.12.15 | 15,370 | 10 | 11,294 | 0 | 0 | 0.00% | 0 |
23.12.14 | 15,330 | 40 | 15,925 | 0 | 0 | 0.00% | 0 |
23.12.13 | 15,330 | 0 | 7,301 | 0 | 0 | 0.00% | 0 |
23.12.12 | 15,270 | 60 | 8,288 | 0 | 0 | 0.00% | 0 |
23.12.11 | 15,260 | 10 | 12,902 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,250 | 10 | 8,777 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,200 | 50 | 10,587 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,290 | 90 | 12,943 | 0 | 0 | 0.00% | 0 |
23.12.05 | 15,210 | 80 | 12,504 | 0 | 0 | 0.00% | 0 |
23.12.04 | 15,180 | 30 | 7,100 | 0 | 0 | 0.00% | 0 |
23.12.01 | 15,410 | 230 | 15,618 | 0 | 0 | 0.00% | 0 |
23.11.30 | 15,520 | 110 | 13,299 | 0 | 0 | 0.00% | 0 |
23.11.29 | 15,660 | 140 | 18,497 | 0 | 0 | 0.00% | 0 |
23.11.28 | 15,940 | 280 | 19,237 | 0 | 0 | 0.00% | 0 |
23.11.27 | 16,250 | 310 | 21,399 | 0 | 0 | 0.00% | 0 |
23.11.24 | 16,380 | 130 | 13,395 | 0 | 0 | 0.00% | 0 |
23.11.23 | 16,790 | 410 | 17,840 | 0 | 0 | 0.00% | 0 |
23.11.22 | 16,640 | 150 | 18,242 | 0 | 0 | 0.00% | 0 |
23.11.21 | 16,270 | 370 | 13,492 | 0 | 0 | 0.00% | 0 |
23.11.20 | 16,120 | 150 | 8,196 | 0 | 0 | 0.00% | 0 |
23.11.17 | 16,500 | 380 | 18,979 | 0 | 0 | 0.00% | 0 |
23.11.16 | 16,650 | 130 | 16,005 | 0 | 0 | 0.00% | 0 |
23.11.15 | 16,390 | 260 | 8,132 | 0 | 0 | 0.00% | 0 |
23.11.14 | 16,690 | 300 | 27,809 | 0 | 0 | 0.00% | 0 |
23.11.13 | 16,680 | 10 | 17,001 | 0 | 0 | 0.00% | 0 |
23.11.10 | 17,060 | 380 | 17,168 | 0 | 0 | 0.00% | 0 |
23.11.09 | 17,110 | 50 | 21,501 | 0 | 0 | 0.00% | 0 |
23.11.08 | 16,770 | 340 | 36,590 | 0 | 0 | 0.00% | 0 |
23.11.07 | 16,500 | 270 | 56,823 | 0 | 0 | 0.00% | 0 |
23.11.06 | 16,400 | 100 | 25,936 | 0 | 0 | 0.00% | 0 |
23.11.03 | 16,400 | 0 | 12,534 | 0 | 0 | 0.00% | 0 |
23.11.02 | 16,900 | 500 | 42,741 | 0 | 0 | 0.00% | 0 |
23.11.01 | 15,710 | 1,190 | 102,391 | 0 | 0 | 0.00% | 0 |
23.10.31 | 15,600 | 110 | 26,359 | 0 | 0 | 0.00% | 0 |
23.10.30 | 15,050 | 550 | 29,197 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,980 | 70 | 46,221 | 0 | 0 | 0.00% | 0 |
23.10.26 | 15,030 | 50 | 69,532 | 0 | 0 | 0.00% | 0 |
23.10.25 | 14,540 | 490 | 29,949 | 0 | 0 | 0.00% | 0 |
23.10.24 | 13,940 | 600 | 23,824 | 0 | 0 | 0.00% | 0 |
23.10.23 | 14,100 | 160 | 18,219 | 0 | 0 | 0.00% | 0 |
23.10.20 | 14,600 | 500 | 27,822 | 0 | 0 | 0.00% | 0 |
23.10.19 | 15,020 | 420 | 23,234 | 0 | 0 | 0.00% | 0 |
23.10.18 | 14,990 | 30 | 12,622 | 0 | 0 | 0.00% | 0 |
23.10.17 | 14,810 | 180 | 15,913 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,170 | 360 | 19,805 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,350 | 180 | 32,649 | 0 | 0 | 0.00% | 0 |
23.10.12 | 15,310 | 40 | 9,671 | 0 | 0 | 0.00% | 0 |
23.10.11 | 14,980 | 330 | 19,200 | 0 | 0 | 0.00% | 0 |
23.10.10 | 15,370 | 390 | 23,104 | 0 | 0 | 0.00% | 0 |
23.10.06 | 15,150 | 220 | 14,187 | 0 | 0 | 0.00% | 0 |
23.10.05 | 15,550 | 400 | 35,077 | 0 | 0 | 0.00% | 0 |
23.10.04 | 16,290 | 740 | 31,158 | 0 | 0 | 0.00% | 0 |
23.09.27 | 16,290 | 0 | 14,982 | 0 | 0 | 0.00% | 0 |
23.09.26 | 16,810 | 520 | 29,687 | 0 | 0 | 0.00% | 0 |
23.09.25 | 17,110 | 300 | 20,520 | 0 | 0 | 0.00% | 0 |
23.09.22 | 17,200 | 90 | 22,628 | 0 | 0 | 0.00% | 0 |
23.09.21 | 17,820 | 620 | 40,071 | 0 | 0 | 0.00% | 0 |
23.09.20 | 17,730 | 90 | 29,526 | 0 | 0 | 0.00% | 0 |
23.09.19 | 17,170 | 560 | 39,776 | 0 | 0 | 0.00% | 0 |
23.09.18 | 17,090 | 80 | 12,540 | 0 | 0 | 0.00% | 0 |
23.09.15 | 16,810 | 280 | 13,165 | 0 | 0 | 0.00% | 0 |
23.09.14 | 17,100 | 290 | 17,816 | 0 | 0 | 0.00% | 0 |
23.09.13 | 17,000 | 100 | 12,336 | 0 | 0 | 0.00% | 0 |
23.09.12 | 17,380 | 380 | 35,346 | 0 | 0 | 0.00% | 0 |
23.09.11 | 16,640 | 740 | 74,543 | 0 | 0 | 0.00% | 0 |
23.09.08 | 16,430 | 210 | 19,166 | 0 | 0 | 0.00% | 0 |
23.09.07 | 16,900 | 470 | 39,630 | 0 | 0 | 0.00% | 0 |
23.09.06 | 16,770 | 130 | 69,731 | 0 | 0 | 0.00% | 0 |
23.09.05 | 17,170 | 400 | 52,871 | 0 | 0 | 0.00% | 0 |
23.09.04 | 17,140 | 30 | 15,561 | 0 | 0 | 0.00% | 0 |
23.09.01 | 17,140 | 0 | 14,606 | 0 | 0 | 0.00% | 0 |
23.08.31 | 17,340 | 200 | 22,319 | 0 | 0 | 0.00% | 0 |
23.08.30 | 17,260 | 80 | 26,365 | 0 | 0 | 0.00% | 0 |
23.08.29 | 17,310 | 50 | 35,079 | 0 | 0 | 0.00% | 0 |
23.08.28 | 16,600 | 710 | 32,709 | 0 | 0 | 0.00% | 0 |
23.08.25 | 16,760 | 160 | 26,357 | 0 | 0 | 0.00% | 0 |
23.08.24 | 16,480 | 280 | 25,084 | 0 | 0 | 0.00% | 0 |
23.08.23 | 16,420 | 60 | 22,471 | 0 | 0 | 0.00% | 0 |
23.08.22 | 16,570 | 150 | 27,755 | 0 | 0 | 0.00% | 0 |
23.08.21 | 17,320 | 750 | 45,976 | 0 | 0 | 0.00% | 0 |
23.08.18 | 17,550 | 230 | 47,909 | 0 | 0 | 0.00% | 0 |
23.08.17 | 17,910 | 360 | 45,452 | 0 | 0 | 0.00% | 0 |
23.08.16 | 19,830 | 1,920 | 91,575 | 0 | 0 | 0.00% | 0 |
23.08.14 | 18,610 | 1,220 | 124,582 | 0 | 0 | 0.00% | 0 |
23.08.11 | 19,260 | 650 | 58,019 | 0 | 0 | 0.00% | 0 |
23.08.10 | 17,190 | 2,070 | 339,663 | 0 | 0 | 0.00% | 0 |
23.08.09 | 17,520 | 330 | 32,543 | 0 | 0 | 0.00% | 0 |
23.08.08 | 17,730 | 210 | 26,061 | 0 | 0 | 0.00% | 0 |
23.08.07 | 18,010 | 280 | 33,490 | 0 | 0 | 0.00% | 0 |
23.08.04 | 17,660 | 350 | 53,324 | 0 | 0 | 0.00% | 0 |
23.08.03 | 17,520 | 140 | 28,917 | 0 | 0 | 0.00% | 0 |
23.08.02 | 17,480 | 40 | 33,969 | 0 | 0 | 0.00% | 0 |
23.08.01 | 17,130 | 350 | 19,916 | 0 | 0 | 0.00% | 0 |
23.07.31 | 16,800 | 330 | 22,122 | 0 | 0 | 0.00% | 0 |
23.07.28 | 17,030 | 230 | 48,783 | 0 | 0 | 0.00% | 0 |
23.07.27 | 15,520 | 1,510 | 77,122 | 0 | 0 | 0.00% | 0 |
23.07.26 | 16,480 | 920 | 68,441 | 0 | 0 | 0.00% | 0 |
23.07.25 | 16,910 | 430 | 39,579 | 0 | 0 | 0.00% | 0 |
23.07.24 | 17,760 | 850 | 79,334 | 0 | 0 | 0.00% | 0 |
23.07.21 | 18,150 | 390 | 24,284 | 0 | 0 | 0.00% | 0 |
23.07.20 | 18,020 | 130 | 16,968 | 0 | 0 | 0.00% | 0 |
23.07.19 | 18,820 | 800 | 56,405 | 0 | 0 | 0.00% | 0 |
23.07.18 | 19,150 | 330 | 18,459 | 0 | 0 | 0.00% | 0 |
23.07.17 | 19,170 | 20 | 20,453 | 0 | 0 | 0.00% | 0 |
23.07.14 | 19,500 | 330 | 41,241 | 0 | 0 | 0.00% | 0 |
23.07.13 | 19,480 | 20 | 20,759 | 0 | 0 | 0.00% | 0 |
23.07.12 | 19,120 | 360 | 25,523 | 0 | 0 | 0.00% | 0 |
23.07.11 | 18,700 | 420 | 22,009 | 0 | 0 | 0.00% | 0 |
23.07.10 | 19,060 | 360 | 33,136 | 0 | 0 | 0.00% | 0 |
23.07.07 | 19,720 | 660 | 28,356 | 0 | 0 | 0.00% | 0 |
23.07.06 | 19,910 | 190 | 51,288 | 0 | 0 | 0.00% | 0 |
23.07.05 | 20,100 | 190 | 23,077 | 0 | 0 | 0.00% | 0 |
23.07.04 | 20,200 | 100 | 14,826 | 0 | 0 | 0.00% | 0 |
23.07.03 | 20,000 | 200 | 19,941 | 0 | 0 | 0.00% | 0 |
23.06.30 | 20,050 | 50 | 35,571 | 0 | 0 | 0.00% | 0 |
23.06.29 | 20,550 | 500 | 21,201 | 0 | 0 | 0.00% | 0 |
23.06.28 | 20,450 | 100 | 25,845 | 0 | 0 | 0.00% | 0 |
23.06.27 | 20,350 | 100 | 18,465 | 0 | 0 | 0.00% | 0 |
23.06.26 | 20,000 | 350 | 16,419 | 0 | 0 | 0.00% | 0 |
23.06.23 | 20,300 | 300 | 32,839 | 0 | 0 | 0.00% | 0 |
23.06.22 | 20,500 | 200 | 26,672 | 0 | 0 | 0.00% | 0 |
23.06.21 | 21,150 | 650 | 39,235 | 0 | 0 | 0.00% | 0 |
23.06.20 | 20,300 | 850 | 102,796 | 0 | 0 | 0.00% | 0 |
23.06.19 | 20,050 | 250 | 29,377 | 0 | 0 | 0.00% | 0 |
23.06.16 | 19,920 | 130 | 14,622 | 0 | 0 | 0.00% | 0 |
23.06.15 | 20,250 | 330 | 57,174 | 0 | 0 | 0.00% | 0 |
23.06.14 | 20,400 | 150 | 17,420 | 0 | 0 | 0.00% | 0 |
23.06.13 | 20,250 | 150 | 13,935 | 0 | 0 | 0.00% | 0 |
23.06.12 | 20,850 | 600 | 21,876 | 0 | 0 | 0.00% | 0 |
23.06.09 | 20,400 | 450 | 35,445 | 0 | 0 | 0.00% | 0 |
23.06.08 | 20,750 | 350 | 21,448 | 0 | 0 | 0.00% | 0 |
23.06.07 | 20,750 | 0 | 25,584 | 0 | 0 | 0.00% | 0 |
23.06.05 | 20,500 | 250 | 22,094 | 0 | 0 | 0.00% | 0 |
23.06.02 | 20,100 | 400 | 28,659 | 0 | 0 | 0.00% | 0 |
23.06.01 | 20,350 | 250 | 19,992 | 0 | 0 | 0.00% | 0 |
23.05.31 | 20,500 | 150 | 14,910 | 0 | 0 | 0.00% | 0 |
23.05.30 | 20,500 | 0 | 23,975 | 0 | 0 | 0.00% | 0 |
23.05.26 | 20,350 | 150 | 24,588 | 0 | 0 | 0.00% | 0 |
23.05.25 | 21,200 | 850 | 68,960 | 0 | 0 | 0.00% | 0 |
23.05.24 | 21,500 | 300 | 35,151 | 0 | 0 | 0.00% | 0 |
23.05.23 | 21,500 | 0 | 95,246 | 0 | 0 | 0.00% | 0 |
23.05.22 | 20,400 | 1,100 | 400,958 | 0 | 0 | 0.00% | 0 |
23.05.19 | 20,150 | 250 | 18,204 | 0 | 0 | 0.00% | 0 |
23.05.18 | 20,150 | 0 | 16,393 | 0 | 0 | 0.00% | 0 |
23.05.17 | 20,150 | 0 | 20,466 | 0 | 0 | 0.00% | 0 |
23.05.16 | 19,760 | 390 | 30,712 | 0 | 0 | 0.00% | 0 |
23.05.15 | 20,000 | 240 | 41,949 | 0 | 0 | 0.00% | 0 |
23.05.12 | 21,400 | 1,400 | 89,559 | 0 | 0 | 0.00% | 0 |
23.05.11 | 21,350 | 50 | 15,319 | 0 | 0 | 0.00% | 0 |
23.05.10 | 21,550 | 200 | 25,706 | 0 | 0 | 0.00% | 0 |
23.05.09 | 21,750 | 200 | 21,701 | 0 | 0 | 0.00% | 0 |
23.05.08 | 21,700 | 50 | 17,576 | 0 | 0 | 0.00% | 0 |
23.05.04 | 21,550 | 150 | 33,558 | 0 | 0 | 0.00% | 0 |
23.05.03 | 22,000 | 450 | 33,896 | 0 | 0 | 0.00% | 0 |
23.05.02 | 21,300 | 700 | 47,519 | 0 | 0 | 0.00% | 0 |
23.04.28 | 21,100 | 200 | 78,243 | 0 | 0 | 0.00% | 0 |
23.04.27 | 21,350 | 250 | 21,953 | 0 | 0 | 0.00% | 0 |
23.04.26 | 21,450 | 100 | 35,348 | 0 | 0 | 0.00% | 0 |
23.04.25 | 21,950 | 500 | 71,137 | 0 | 0 | 0.00% | 0 |
23.04.24 | 23,150 | 1,200 | 107,826 | 0 | 0 | 0.00% | 0 |
23.04.21 | 24,850 | 1,700 | 161,851 | 0 | 0 | 0.00% | 0 |
23.04.20 | 24,850 | 150 | 118,160 | 0 | 0 | 0.00% | 0 |
23.04.19 | 24,850 | 0 | 103,093 | 0 | 0 | 0.00% | 0 |
23.04.18 | 25,250 | 400 | 136,014 | 0 | 0 | 0.00% | 0 |
23.04.17 | 25,200 | 50 | 114,020 | 0 | 0 | 0.00% | 0 |
23.04.14 | 26,400 | 1,050 | 233,170 | 0 | 0 | 0.00% | 0 |
23.04.13 | 22,300 | 4,100 | 1,320,791 | 0 | 0 | 0.00% | 0 |
23.04.12 | 22,450 | 150 | 63,369 | 0 | 0 | 0.00% | 0 |
23.04.11 | 22,550 | 100 | 70,831 | 0 | 0 | 0.00% | 0 |
23.04.10 | 23,150 | 600 | 91,523 | 0 | 0 | 0.00% | 0 |
23.04.07 | 23,050 | 100 | 34,851 | 0 | 0 | 0.00% | 0 |
23.04.06 | 24,050 | 1,000 | 75,121 | 0 | 0 | 0.00% | 0 |
23.04.05 | 24,800 | 750 | 59,142 | 0 | 0 | 0.00% | 0 |
23.04.04 | 24,600 | 200 | 51,025 | 0 | 0 | 0.00% | 0 |
23.04.03 | 25,100 | 500 | 84,002 | 0 | 0 | 0.00% | 0 |
23.03.31 | 23,800 | 1,300 | 147,966 | 0 | 0 | 0.00% | 0 |
23.03.30 | 24,100 | 300 | 56,913 | 0 | 0 | 0.00% | 0 |
23.03.29 | 24,150 | 50 | 40,049 | 0 | 0 | 0.00% | 0 |
23.03.28 | 23,550 | 600 | 49,095 | 0 | 0 | 0.00% | 0 |
23.03.27 | 23,700 | 150 | 36,879 | 0 | 0 | 0.00% | 0 |
23.03.24 | 23,400 | 300 | 28,069 | 0 | 0 | 0.00% | 0 |
23.03.23 | 23,600 | 200 | 56,786 | 0 | 0 | 0.00% | 0 |
23.03.22 | 24,050 | 450 | 42,238 | 0 | 0 | 0.00% | 0 |
23.03.21 | 23,200 | 850 | 66,091 | 0 | 0 | 0.00% | 0 |
23.03.20 | 23,700 | 500 | 42,374 | 0 | 0 | 0.00% | 0 |
23.03.17 | 23,400 | 300 | 52,717 | 0 | 0 | 0.00% | 0 |
23.03.16 | 23,550 | 150 | 43,992 | 0 | 0 | 0.00% | 0 |
23.03.15 | 23,550 | 0 | 34,236 | 0 | 0 | 0.00% | 0 |
23.03.14 | 24,550 | 1,000 | 80,360 | 0 | 0 | 0.00% | 0 |
23.03.13 | 25,800 | 1,250 | 86,835 | 0 | 0 | 0.00% | 0 |
23.03.10 | 26,050 | 250 | 100,269 | 0 | 0 | 0.00% | 0 |
23.03.09 | 25,750 | 300 | 73,810 | 0 | 0 | 0.00% | 0 |
23.03.08 | 25,350 | 400 | 82,622 | 0 | 0 | 0.00% | 0 |
23.03.07 | 25,800 | 450 | 57,399 | 0 | 0 | 0.00% | 0 |
23.03.06 | 25,750 | 50 | 58,853 | 0 | 0 | 0.00% | 0 |
23.03.03 | 25,850 | 100 | 64,600 | 0 | 0 | 0.00% | 0 |
23.03.02 | 25,800 | 50 | 78,590 | 0 | 0 | 0.00% | 0 |
23.02.28 | 25,400 | 400 | 63,668 | 0 | 0 | 0.00% | 0 |
23.02.27 | 25,550 | 150 | 60,964 | 0 | 0 | 0.00% | 0 |
23.02.24 | 25,350 | 200 | 132,897 | 0 | 0 | 0.00% | 0 |
23.02.23 | 25,450 | 100 | 71,463 | 0 | 0 | 0.00% | 0 |
23.02.22 | 26,600 | 1,150 | 115,365 | 0 | 0 | 0.00% | 0 |
23.02.21 | 26,700 | 100 | 41,764 | 0 | 0 | 0.00% | 0 |
23.02.20 | 27,050 | 350 | 62,592 | 0 | 0 | 0.00% | 0 |
23.02.17 | 26,900 | 150 | 93,549 | 0 | 0 | 0.00% | 0 |
23.02.16 | 26,650 | 250 | 80,007 | 0 | 0 | 0.00% | 0 |
23.02.15 | 27,250 | 600 | 79,808 | 0 | 0 | 0.00% | 0 |
23.02.14 | 27,250 | 0 | 94,983 | 0 | 0 | 0.00% | 0 |
23.02.13 | 27,800 | 550 | 87,531 | 0 | 0 | 0.00% | 0 |
23.02.10 | 28,450 | 650 | 150,735 | 0 | 0 | 0.00% | 0 |
23.02.09 | 28,850 | 400 | 91,453 | 0 | 0 | 0.00% | 0 |
23.02.08 | 28,950 | 100 | 77,019 | 0 | 0 | 0.00% | 0 |
23.02.06 | 29,000 | 850 | 198,289 | 0 | 0 | 0.00% | 0 |
23.02.03 | 29,050 | 50 | 115,274 | 0 | 0 | 0.00% | 0 |
23.02.02 | 29,100 | 50 | 106,257 | 0 | 0 | 0.00% | 0 |
23.02.01 | 29,000 | 100 | 124,223 | 0 | 0 | 0.00% | 0 |
23.01.31 | 28,400 | 600 | 154,419 | 0 | 0 | 0.00% | 0 |
23.01.30 | 29,700 | 1,300 | 186,971 | 0 | 0 | 0.00% | 0 |
23.01.27 | 30,050 | 250 | 127,493 | 0 | 0 | 0.00% | 0 |
23.01.25 | 29,950 | 350 | 233,471 | 0 | 0 | 0.00% | 0 |
23.01.20 | 29,950 | 0 | 142,524 | 0 | 0 | 0.00% | 0 |
23.01.19 | 29,950 | 250 | 380,418 | 0 | 0 | 0.00% | 0 |
23.01.18 | 30,200 | 700 | 262,643 | 0 | 0 | 0.00% | 0 |
23.01.17 | 30,900 | 150 | 221,270 | 0 | 0 | 0.00% | 0 |
23.01.16 | 30,750 | 350 | 283,743 | 0 | 0 | 0.00% | 0 |
23.01.13 | 30,400 | 300 | 273,739 | 0 | 0 | 0.00% | 0 |
23.01.12 | 30,700 | 300 | 368,755 | 0 | 0 | 0.00% | 0 |
23.01.11 | 31,000 | 100 | 311,100 | 0 | 0 | 0.00% | 0 |
23.01.10 | 31,100 | 1,250 | 445,218 | 0 | 0 | 0.00% | 0 |
23.01.09 | 32,350 | 1,800 | 793,582 | 0 | 0 | 0.00% | 0 |
23.01.06 | 30,550 | 250 | 404,399 | 0 | 0 | 0.00% | 0 |
23.01.05 | 30,800 | 2,900 | 763,481 | 0 | 0 | 0.00% | 0 |
23.01.04 | 33,700 | 2,450 | 2,407,280 | 0 | 0 | 0.00% | 0 |
23.01.03 | 31,250 | 300 | 804,818 | 0 | 0 | 0.00% | 0 |
23.01.02 | 30,950 | 500 | 796,195 | 0 | 0 | 0.00% | 0 |
22.12.29 | 30,450 | 1,500 | 539,194 | 0 | 0 | 0.00% | 0 |
22.12.28 | 31,950 | 1,750 | 624,080 | 0 | 0 | 0.00% | 0 |
22.12.27 | 33,700 | 3,450 | 2,921,500 | 0 | 0 | 0.00% | 0 |
22.12.26 | 30,250 | 1,050 | 507,042 | 0 | 0 | 0.00% | 0 |
22.12.23 | 31,300 | 1,450 | 1,351,996 | 0 | 0 | 0.00% | 0 |
22.12.22 | 32,750 | 2,200 | 3,106,351 | 0 | 0 | 0.00% | 0 |
22.12.21 | 30,550 | 800 | 531,144 | 0 | 0 | 0.00% | 0 |
22.12.20 | 31,350 | 150 | 1,195,053 | 0 | 0 | 0.00% | 0 |
22.12.19 | 31,500 | 50 | 1,392,991 | 0 | 0 | 0.00% | 0 |
22.12.16 | 31,550 | 4,700 | 5,333,000 | 0 | 0 | 0.00% | 0 |
22.12.15 | 26,850 | 600 | 691,640 | 0 | 0 | 0.00% | 0 |
22.12.14 | 27,450 | 2,050 | 769,589 | 0 | 0 | 0.00% | 0 |
22.12.13 | 25,400 | 1,350 | 804,020 | 0 | 0 | 0.00% | 0 |
22.12.12 | 24,050 | 1,350 | 237,480 | 0 | 0 | 0.00% | 0 |
22.12.09 | 25,400 | 150 | 218,490 | 0 | 0 | 0.00% | 0 |
22.12.08 | 25,250 | 1,300 | 476,653 | 0 | 0 | 0.00% | 0 |
22.12.07 | 26,550 | 700 | 313,599 | 0 | 0 | 0.00% | 0 |
22.12.06 | 27,250 | 1,350 | 395,359 | 0 | 0 | 0.00% | 0 |
22.12.05 | 28,600 | 1,950 | 2,439,679 | 0 | 0 | 0.00% | 0 |
22.12.02 | 26,650 | 1,000 | 827,870 | 0 | 0 | 0.00% | 0 |
22.12.01 | 27,650 | 900 | 452,131 | 0 | 0 | 0.00% | 0 |
22.11.30 | 28,550 | 1,000 | 1,138,727 | 0 | 0 | 0.00% | 0 |
22.11.29 | 27,550 | 900 | 2,664,941 | 0 | 0 | 0.00% | 0 |
22.11.28 | 26,650 | 3,400 | 4,371,523 | 0 | 0 | 0.00% | 0 |
22.11.25 | 23,250 | 200 | 168,794 | 0 | 0 | 0.00% | 0 |
22.11.24 | 23,050 | 850 | 207,264 | 0 | 0 | 0.00% | 0 |
22.11.23 | 23,900 | 800 | 285,116 | 0 | 0 | 0.00% | 0 |
22.11.22 | 24,700 | 2,500 | 5,504,346 | 0 | 0 | 0.00% | 0 |
22.11.21 | 22,200 | 1,950 | 2,844,407 | 0 | 0 | 0.00% | 0 |
22.11.18 | 20,250 | 450 | 147,602 | 0 | 0 | 0.00% | 0 |
22.11.17 | 20,700 | 300 | 1,326,449 | 0 | 0 | 0.00% | 0 |
22.11.16 | 21,000 | 500 | 230,418 | 0 | 0 | 0.00% | 0 |
22.11.15 | 21,500 | 450 | 212,723 | 0 | 0 | 0.00% | 0 |
22.11.14 | 21,950 | 1,050 | 372,476 | 0 | 0 | 0.00% | 0 |
22.11.11 | 23,000 | 3,400 | 3,043,746 | 0 | 0 | 0.00% | 0 |
22.11.10 | 19,600 | 4,500 | 971,661 | 0 | 0 | 0.00% | 0 |
22.11.09 | 15,100 | 600 | 41,162 | 0 | 0 | 0.00% | 0 |
22.11.08 | 14,500 | 200 | 18,152 | 0 | 0 | 0.00% | 0 |
22.11.07 | 14,300 | 100 | 14,771 | 0 | 0 | 0.00% | 0 |
22.11.04 | 14,200 | 150 | 16,455 | 0 | 0 | 0.00% | 0 |
22.11.03 | 14,050 | 200 | 17,831 | 0 | 0 | 0.00% | 0 |
22.11.02 | 14,250 | 300 | 21,971 | 0 | 0 | 0.00% | 0 |
22.11.01 | 13,950 | 400 | 26,215 | 0 | 0 | 0.00% | 0 |
22.10.31 | 13,550 | 150 | 22,509 | 0 | 0 | 0.00% | 0 |
22.10.28 | 13,400 | 150 | 14,122 | 0 | 0 | 0.00% | 0 |
22.10.27 | 13,550 | 150 | 19,407 | 0 | 0 | 0.00% | 0 |
22.10.26 | 13,400 | 100 | 13,518 | 0 | 0 | 0.00% | 0 |
22.10.25 | 13,500 | 50 | 10,500 | 0 | 0 | 0.00% | 0 |
22.10.24 | 13,450 | 50 | 19,122 | 0 | 0 | 0.00% | 0 |
22.10.21 | 13,400 | 600 | 34,433 | 0 | 0 | 0.00% | 0 |
22.10.20 | 14,000 | 350 | 35,566 | 0 | 0 | 0.00% | 0 |
22.10.19 | 14,350 | 50 | 9,017 | 0 | 0 | 0.00% | 0 |
22.10.18 | 14,400 | 650 | 9,410 | 0 | 0 | 0.00% | 0 |
22.10.17 | 13,750 | 50 | 11,567 | 0 | 0 | 0.00% | 0 |
22.10.14 | 13,800 | 450 | 14,742 | 0 | 0 | 0.00% | 0 |
22.10.13 | 13,350 | 700 | 18,650 | 0 | 0 | 0.00% | 0 |
22.10.12 | 14,050 | 50 | 35,074 | 0 | 0 | 0.00% | 0 |
22.10.11 | 14,000 | 800 | 18,229 | 0 | 0 | 0.00% | 0 |
22.10.07 | 14,800 | 150 | 16,350 | 0 | 0 | 0.00% | 0 |
22.10.06 | 14,950 | 450 | 16,598 | 0 | 0 | 0.00% | 0 |
22.10.05 | 14,500 | 500 | 25,022 | 0 | 0 | 0.00% | 0 |
22.10.04 | 15,000 | 350 | 22,730 | 0 | 0 | 0.00% | 0 |
22.09.30 | 14,650 | 200 | 22,576 | 0 | 0 | 0.00% | 0 |
22.09.29 | 14,450 | 400 | 41,080 | 0 | 0 | 0.00% | 0 |
22.09.28 | 14,050 | 700 | 41,125 | 0 | 0 | 0.00% | 0 |
22.09.27 | 14,750 | 0 | 25,843 | 0 | 0 | 0.00% | 0 |
22.09.26 | 14,750 | 1,150 | 48,514 | 0 | 0 | 0.00% | 0 |
22.09.23 | 15,900 | 250 | 15,151 | 0 | 0 | 0.00% | 0 |
22.09.22 | 16,150 | 300 | 25,081 | 0 | 0 | 0.00% | 0 |
22.09.21 | 16,450 | 150 | 8,289 | 0 | 0 | 0.00% | 0 |
22.09.20 | 16,600 | 250 | 14,705 | 0 | 0 | 0.00% | 0 |
22.09.19 | 16,350 | 450 | 27,039 | 0 | 0 | 0.00% | 0 |
22.09.16 | 16,800 | 300 | 14,677 | 0 | 0 | 0.00% | 0 |
22.09.15 | 17,100 | 50 | 8,315 | 0 | 0 | 0.00% | 0 |
22.09.14 | 17,050 | 600 | 19,875 | 0 | 0 | 0.00% | 0 |
22.09.13 | 17,650 | 200 | 25,171 | 0 | 0 | 0.00% | 0 |
22.09.08 | 17,450 | 550 | 17,768 | 0 | 0 | 0.00% | 0 |
22.09.07 | 16,900 | 250 | 12,979 | 0 | 0 | 0.00% | 0 |
22.09.06 | 17,150 | 450 | 24,699 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
3
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
보험사 3분기 대출잔액 267조원…연체율 상승세
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
10
[코스피·코스닥 전 거래일(21일) 주요공시]