매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	5,170	110	129	-9	12,687	0.43%	2,952,003
24.11.20	5,190	20	860	-20	12,696	0.43%	2,951,994
24.11.19	5,290	100	431	0	12,716	0.43%	2,951,974
24.11.18	5,110	180	67	-13	12,716	0.43%	2,951,974
24.11.15	5,060	50	552	-3	12,729	0.43%	2,951,961
24.11.14	5,080	30	112	-13	12,732	0.43%	2,951,958
24.11.13	5,260	180	1,107	-11	12,745	0.43%	2,951,945
24.11.12	5,430	170	481	-43	12,756	0.43%	2,951,934
24.11.11	5,720	290	3,801	-6	12,799	0.43%	2,951,891
24.11.08	5,710	10	128	-131	12,805	0.43%	2,951,885
24.11.07	5,790	80	1,434	12,936	12,936	0.44%	2,951,754
24.11.06	5,820	30	414	0	0	0.00%	0
24.11.05	5,810	10	566	0	0	0.00%	0
24.11.04	5,650	160	728	0	0	0.00%	0
24.11.01	5,680	30	351	0	0	0.00%	0
24.10.31	5,680	0	2,726	0	0	0.00%	0
24.10.30	5,820	140	462	0	0	0.00%	0
24.10.29	5,820	0	332	0	0	0.00%	0
24.10.28	5,610	210	1,225	0	0	0.00%	0
24.10.25	5,620	10	866	0	0	0.00%	0
24.10.24	5,800	180	1,609	0	0	0.00%	0
24.10.23	5,770	30	176	0	0	0.00%	0
24.10.22	5,870	100	2,281	0	0	0.00%	0
24.10.21	5,780	90	1,612	0	0	0.00%	0
24.10.18	5,810	30	354	0	0	0.00%	0
24.10.17	5,860	50	2,189	0	0	0.00%	0
24.10.16	5,900	40	310	0	0	0.00%	0
24.10.15	5,850	50	1,037	0	0	0.00%	0
24.10.14	5,850	0	2,839	0	0	0.00%	0
24.10.11	5,830	20	881	0	0	0.00%	0
24.10.10	5,830	0	2,446	0	0	0.00%	0
24.10.08	5,860	30	8,099	0	0	0.00%	0
24.10.07	5,740	120	2,306	0	0	0.00%	0
24.10.04	5,740	0	1,982	0	0	0.00%	0
24.10.02	5,760	20	1,578	0	0	0.00%	0
24.09.30	5,810	50	3,002	0	0	0.00%	0
24.09.27	5,900	90	1,981	0	0	0.00%	0
24.09.26	5,790	110	6,207	0	0	0.00%	0
24.09.25	5,790	0	2,873	0	0	0.00%	0
24.09.24	5,810	20	3,910	0	0	0.00%	0
24.09.23	6,110	300	13,941	0	0	0.00%	0
24.09.20	6,040	70	76,891	0	0	0.00%	0
24.09.19	5,840	200	103,867	0	0	0.00%	0
24.09.13	5,720	120	306,493	0	0	0.00%	0
24.09.12	5,660	60	5,397	0	0	0.00%	0
24.09.11	5,780	120	2,753	0	0	0.00%	0
24.09.10	5,780	0	571	0	0	0.00%	0
24.09.09	5,820	40	2,158	0	0	0.00%	0
24.09.06	5,940	120	2,953	0	0	0.00%	0
24.09.05	6,040	100	497	0	0	0.00%	0
24.09.04	6,090	50	228	0	0	0.00%	0
24.09.03	6,050	40	333	0	0	0.00%	0
24.09.02	6,120	70	139	0	0	0.00%	0
24.08.30	6,020	100	167	0	0	0.00%	0
24.08.29	6,140	120	1,342	0	0	0.00%	0
24.08.28	6,090	50	334	0	0	0.00%	0
24.08.27	6,030	60	122	0	0	0.00%	0
24.08.26	6,020	10	184	0	0	0.00%	0
24.08.23	6,110	90	1,406	0	0	0.00%	0
24.08.22	6,190	80	133	0	0	0.00%	0
24.08.21	6,210	20	1,171	0	0	0.00%	0
24.08.20	6,170	40	1,889	0	0	0.00%	0
24.08.19	6,280	110	369	0	0	0.00%	0
24.08.16	6,390	110	636	0	0	0.00%	0
24.08.14	6,390	0	172	0	0	0.00%	0
24.08.13	6,510	120	1,971	0	0	0.00%	0
24.08.12	6,490	20	483	0	0	0.00%	0
24.08.09	6,260	230	474	0	0	0.00%	0
24.08.08	6,210	50	267	0	0	0.00%	0
24.08.07	6,290	80	526	0	0	0.00%	0
24.08.06	5,890	400	1,856	0	0	0.00%	0
24.08.05	6,650	760	5,368	0	0	0.00%	0
24.08.02	6,890	240	394	0	0	0.00%	0
24.08.01	6,770	120	574	0	0	0.00%	0
24.07.31	6,690	80	452	0	0	0.00%	0
24.07.30	6,720	30	1,158	0	0	0.00%	0
24.07.29	6,710	10	1,284	0	0	0.00%	0
24.07.26	6,690	20	349	0	0	0.00%	0
24.07.25	6,790	100	1,265	0	0	0.00%	0
24.07.24	6,780	10	2,418	0	0	0.00%	0
24.07.23	6,790	10	2,420	0	0	0.00%	0
24.07.22	6,900	110	1,983	0	0	0.00%	0
24.07.19	6,830	70	1,368	0	0	0.00%	0
24.07.18	6,920	90	3,454	0	0	0.00%	0
24.07.17	7,100	180	3,393	0	0	0.00%	0
24.07.16	7,080	20	2,170	0	0	0.00%	0
24.07.15	7,090	10	1,567	0	0	0.00%	0
24.07.12	7,120	30	871	0	0	0.00%	0
24.07.11	7,190	70	1,721	0	0	0.00%	0
24.07.10	7,210	20	2,036	0	0	0.00%	0
24.07.09	7,240	30	4,046	0	0	0.00%	0
24.07.08	7,160	80	3,700	0	0	0.00%	0
24.07.05	7,280	120	3,211	0	0	0.00%	0
24.07.04	7,170	110	16,804	0	0	0.00%	0
24.07.03	7,170	0	2,053	0	0	0.00%	0
24.07.02	7,210	40	6,533	0	0	0.00%	0
24.07.01	7,020	190	28,307	0	0	0.00%	0
24.06.28	7,040	20	386	0	0	0.00%	0
24.06.27	7,100	60	896	0	0	0.00%	0
24.06.26	7,040	60	1,150	0	0	0.00%	0
24.06.25	7,040	0	3,786	0	0	0.00%	0
24.06.24	6,990	50	953	0	0	0.00%	0
24.06.21	7,090	100	2,207	0	0	0.00%	0
24.06.20	7,070	20	1,047	0	0	0.00%	0
24.06.19	7,070	0	1,004	0	0	0.00%	0
24.06.18	7,080	10	3,878	0	0	0.00%	0
24.06.17	7,100	20	1,824	0	0	0.00%	0
24.06.14	7,110	10	4,836	0	0	0.00%	0
24.06.13	6,870	240	18,100	0	0	0.00%	0
24.06.12	6,800	70	3,713	0	0	0.00%	0
24.06.11	6,790	10	5,017	0	0	0.00%	0
24.06.10	6,810	20	6,243	0	0	0.00%	0
24.06.07	6,810	0	4,706	0	0	0.00%	0
24.06.05	6,780	30	1,681	0	0	0.00%	0
24.06.04	6,800	20	1,354	0	0	0.00%	0
24.06.03	6,790	10	350	0	0	0.00%	0
24.05.31	6,730	60	2,736	0	0	0.00%	0
24.05.30	6,660	70	2,621	0	0	0.00%	0
24.05.29	6,670	10	10,331	0	0	0.00%	0
24.05.28	6,500	170	2,229	0	0	0.00%	0
24.05.27	6,590	90	1,421	0	0	0.00%	0
24.05.24	6,640	50	793	0	0	0.00%	0
24.05.23	6,580	60	1,938	0	0	0.00%	0
24.05.22	6,540	40	1,629	0	0	0.00%	0
24.05.21	6,460	80	2,736	0	0	0.00%	0
24.05.20	6,490	30	4,446	0	0	0.00%	0
24.05.17	6,670	180	3,615	0	0	0.00%	0
24.05.16	6,520	150	4,765	0	0	0.00%	0
24.05.14	6,440	80	2,226	0	0	0.00%	0
24.05.13	6,570	130	3,571	0	0	0.00%	0
24.05.10	6,550	20	1,076	0	0	0.00%	0
24.05.09	6,630	80	3,135	0	0	0.00%	0
24.05.08	6,680	50	240	0	0	0.00%	0
24.05.07	6,620	60	2,058	0	0	0.00%	0
24.05.03	6,560	60	1,749	0	0	0.00%	0
24.05.02	6,570	10	363	0	0	0.00%	0
24.04.30	6,570	0	1,183	0	0	0.00%	0
24.04.29	6,530	40	2,379	0	0	0.00%	0
24.04.26	6,540	10	4,064	0	0	0.00%	0
24.04.25	6,590	50	4,160	0	0	0.00%	0
24.04.24	6,470	120	8,964	0	0	0.00%	0
24.04.23	6,500	30	3,628	0	0	0.00%	0
24.04.22	6,600	100	4,929	0	0	0.00%	0
24.04.19	6,700	100	1,640	0	0	0.00%	0
24.04.18	6,530	170	4,389	0	0	0.00%	0
24.04.17	6,350	180	1,856	0	0	0.00%	0
24.04.16	6,610	260	3,263	0	0	0.00%	0
24.04.15	6,630	20	1,388	0	0	0.00%	0
24.04.12	6,580	50	2,351	0	0	0.00%	0
24.04.11	6,620	40	2,302	0	0	0.00%	0
24.04.09	6,640	20	4,785	0	0	0.00%	0
24.04.08	6,810	170	2,633	0	0	0.00%	0
24.04.05	7,010	200	5,012	0	0	0.00%	0
24.04.04	6,920	90	13,405	0	0	0.00%	0
24.04.03	6,910	10	2,846	0	0	0.00%	0
24.04.02	6,840	70	7,614	0	0	0.00%	0
24.04.01	6,610	230	6,497	0	0	0.00%	0
24.03.29	6,580	30	2,676	0	0	0.00%	0
24.03.28	6,600	20	9,483	0	0	0.00%	0
24.03.27	6,710	110	5,443	0	0	0.00%	0
24.03.26	6,730	20	2,456	0	0	0.00%	0
24.03.25	6,820	90	4,984	0	0	0.00%	0
24.03.22	6,960	140	4,669	0	0	0.00%	0
24.03.21	6,940	20	5,014	0	0	0.00%	0
24.03.20	6,650	290	8,816	0	0	0.00%	0
24.03.19	6,680	30	685	0	0	0.00%	0
24.03.18	6,610	70	4,487	0	0	0.00%	0
24.03.15	6,630	20	10,679	0	0	0.00%	0
24.03.14	6,790	160	8,282	0	0	0.00%	0
24.03.13	6,950	160	18,713	0	0	0.00%	0
24.03.12	6,960	10	9,719	0	0	0.00%	0
24.03.11	7,070	110	3,188	0	0	0.00%	0
24.03.08	6,990	80	7,404	0	0	0.00%	0
24.03.07	7,080	90	17,918	0	0	0.00%	0
24.03.06	7,050	30	12,235	0	0	0.00%	0
24.03.05	7,150	100	4,588	0	0	0.00%	0
24.03.04	6,900	250	14,686	0	0	0.00%	0
24.02.29	7,000	100	5,624	0	0	0.00%	0
24.02.28	6,960	40	3,037	0	0	0.00%	0
24.02.27	7,070	110	5,571	0	0	0.00%	0
24.02.26	7,200	130	7,318	0	0	0.00%	0
24.02.23	7,280	80	9,322	0	0	0.00%	0
24.02.22	7,150	130	31,048	0	0	0.00%	0
24.02.21	7,150	0	11,055	0	0	0.00%	0
24.02.20	7,250	100	11,713	0	0	0.00%	0
24.02.19	7,190	60	26,509	0	0	0.00%	0
24.02.16	7,240	50	19,727	0	0	0.00%	0
24.02.15	7,040	200	95,649	0	0	0.00%	0
24.02.14	7,020	20	52,318	0	0	0.00%	0
24.02.13	6,660	360	416,511	0	0	0.00%	0
24.02.08	6,570	90	7,560	0	0	0.00%	0
24.02.07	6,610	40	2,305	0	0	0.00%	0
24.02.06	6,670	60	10,317	0	0	0.00%	0
24.02.05	6,700	30	3,923	0	0	0.00%	0
24.02.02	6,600	100	11,952	0	0	0.00%	0
24.02.01	6,770	170	11,864	0	0	0.00%	0
24.01.31	6,900	130	7,785	0	0	0.00%	0
24.01.30	7,010	110	18,455	0	0	0.00%	0
24.01.29	6,700	310	137,925	0	0	0.00%	0
24.01.26	6,920	220	26,047	0	0	0.00%	0
24.01.25	7,120	200	60,556	0	0	0.00%	0
24.01.24	6,890	230	950,108	0	0	0.00%	0
24.01.23	7,050	160	10,720	0	0	0.00%	0
24.01.22	6,860	190	15,018	0	0	0.00%	0
24.01.19	6,500	360	16,238	0	0	0.00%	0
24.01.18	6,510	10	6,002	0	0	0.00%	0
24.01.17	6,670	160	11,199	0	0	0.00%	0
24.01.16	6,850	180	8,204	0	0	0.00%	0
24.01.15	6,900	50	2,713	0	0	0.00%	0
24.01.12	6,880	20	9,091	0	0	0.00%	0
24.01.11	6,900	20	13,353	0	0	0.00%	0
24.01.10	7,090	190	13,628	0	0	0.00%	0
24.01.09	7,090	0	8,247	0	0	0.00%	0
24.01.08	7,090	0	6,382	0	0	0.00%	0
24.01.05	7,080	10	19,108	0	0	0.00%	0
24.01.04	7,120	40	19,166	0	0	0.00%	0
24.01.03	7,380	260	22,587	0	0	0.00%	0
24.01.02	7,090	290	53,749	0	0	0.00%	0
23.12.28	7,030	60	21,673	0	0	0.00%	0
23.12.27	6,960	70	21,116	0	0	0.00%	0
23.12.26	7,140	180	33,719	0	0	0.00%	0
23.12.22	7,070	70	96,420	0	0	0.00%	0
23.12.21	7,330	260	56,381	0	0	0.00%	0
23.12.20	7,320	10	57,896	0	0	0.00%	0
23.12.19	7,580	260	111,137	0	0	0.00%	0
23.12.18	7,320	260	485,224	0	0	0.00%	0
23.12.15	7,840	520	203,178	0	0	0.00%	0
23.12.14	9,260	1,420	2,000,289	0	0	0.00%	0
23.12.13	7,130	2,130	1,672,605	0	0	0.00%	0
23.12.12	7,140	10	10,825	0	0	0.00%	0
23.12.11	7,050	90	10,484	0	0	0.00%	0
23.12.08	7,010	40	5,263	0	0	0.00%	0
23.12.07	6,700	310	11,661	0	0	0.00%	0
23.12.06	6,790	90	7,838	0	0	0.00%	0
23.12.05	6,930	140	3,584	0	0	0.00%	0
23.12.04	6,850	80	16,691	0	0	0.00%	0
23.12.01	6,800	50	10,861	0	0	0.00%	0
23.11.30	6,630	170	24,668	0	0	0.00%	0
23.11.29	6,620	10	9,635	0	0	0.00%	0
23.11.28	6,450	170	14,260	0	0	0.00%	0
23.11.27	6,140	310	143,294	0	0	0.00%	0
23.11.24	6,340	200	2,617	0	0	0.00%	0
23.11.23	6,460	120	3,585	0	0	0.00%	0
23.11.22	6,200	260	11,829	0	0	0.00%	0
23.11.21	6,070	130	4,946	0	0	0.00%	0
23.11.20	5,930	140	3,464	0	0	0.00%	0
23.11.17	5,990	60	6,507	0	0	0.00%	0
23.11.16	5,960	20	4,220	0	0	0.00%	0
23.11.15	5,820	140	6,509	0	0	0.00%	0
23.11.14	5,740	80	407	0	0	0.00%	0
23.11.13	5,880	140	1,580	0	0	0.00%	0
23.11.10	5,900	20	2,173	0	0	0.00%	0
23.11.09	5,960	60	3,239	0	0	0.00%	0
23.11.08	6,090	130	2,678	0	0	0.00%	0
23.11.07	6,230	140	1,682	0	0	0.00%	0
23.11.06	6,180	50	527	0	0	0.00%	0
23.11.03	6,180	0	991	0	0	0.00%	0
23.11.02	5,950	230	1,825	0	0	0.00%	0
23.11.01	5,950	0	261	0	0	0.00%	0
23.10.31	5,970	20	193	0	0	0.00%	0
23.10.30	5,920	50	539	0	0	0.00%	0
23.10.27	5,940	20	1,270	0	0	0.00%	0
23.10.26	6,190	250	1,262	0	0	0.00%	0
23.10.25	6,020	170	1,336	0	0	0.00%	0
23.10.24	5,940	80	1,838	0	0	0.00%	0
23.10.23	6,010	70	767	0	0	0.00%	0
23.10.20	6,140	130	525	0	0	0.00%	0
23.10.19	6,300	160	371	0	0	0.00%	0
23.10.18	6,300	0	2,531	0	0	0.00%	0
23.10.17	6,170	130	62,207	0	0	0.00%	0
23.10.16	6,310	140	4,113	0	0	0.00%	0
23.10.13	5,990	320	37,747	0	0	0.00%	0
23.10.12	6,000	10	4,147	0	0	0.00%	0
23.10.11	5,860	140	2,014	0	0	0.00%	0
23.10.10	6,000	140	1,277	0	0	0.00%	0
23.10.06	5,970	30	502	0	0	0.00%	0
23.10.05	5,950	20	2,287	0	0	0.00%	0
23.10.04	6,090	140	1,406	0	0	0.00%	0
23.09.27	6,020	70	2,488	0	0	0.00%	0
23.09.26	6,110	90	3,062	0	0	0.00%	0
23.09.25	6,130	20	942	0	0	0.00%	0
23.09.22	6,140	10	1,585	0	0	0.00%	0
23.09.21	6,400	260	6,706	0	0	0.00%	0
23.09.20	6,430	30	307	0	0	0.00%	0
23.09.19	6,460	30	863	0	0	0.00%	0
23.09.18	6,530	70	677	0	0	0.00%	0
23.09.15	6,520	10	1,895	0	0	0.00%	0
23.09.14	6,510	10	4,866	0	0	0.00%	0
23.09.13	6,430	80	1,401	0	0	0.00%	0
23.09.12	6,450	20	507	0	0	0.00%	0
23.09.11	6,460	10	1,155	0	0	0.00%	0
23.09.08	6,500	40	1,847	0	0	0.00%	0
23.09.07	6,510	10	5,209	0	0	0.00%	0
23.09.06	6,560	50	1,912	0	0	0.00%	0
23.09.05	6,570	10	2,467	0	0	0.00%	0
23.09.04	6,650	80	1,001	0	0	0.00%	0
23.09.01	6,450	200	10,789	0	0	0.00%	0
23.08.31	6,620	170	2,912	0	0	0.00%	0
23.08.30	6,440	180	5,977	0	0	0.00%	0
23.08.29	6,250	190	3,024	0	0	0.00%	0
23.08.28	6,220	30	2,959	0	0	0.00%	0
23.08.25	6,270	50	3,867	0	0	0.00%	0
23.08.24	6,070	200	2,364	0	0	0.00%	0
23.08.23	6,050	20	776	0	0	0.00%	0
23.08.22	6,090	40	3,414	0	0	0.00%	0
23.08.21	6,110	20	1,132	0	0	0.00%	0
23.08.18	6,030	80	2,866	0	0	0.00%	0
23.08.17	6,120	90	6,390	0	0	0.00%	0
23.08.16	6,280	160	3,571	0	0	0.00%	0
23.08.14	6,430	150	1,781	0	0	0.00%	0
23.08.11	6,400	30	4,182	0	0	0.00%	0
23.08.10	6,440	40	1,961	0	0	0.00%	0
23.08.09	6,440	0	1,040	0	0	0.00%	0
23.08.08	6,430	10	1,224	0	0	0.00%	0
23.08.07	6,430	0	2,857	0	0	0.00%	0
23.08.04	6,400	30	11,096	0	0	0.00%	0
23.08.03	6,470	70	9,173	0	0	0.00%	0
23.08.02	6,670	200	14,590	0	0	0.00%	0
23.08.01	6,410	260	12,689	0	0	0.00%	0
23.07.31	6,310	100	15,103	0	0	0.00%	0
23.07.28	6,300	10	17,661	0	0	0.00%	0
23.07.27	6,120	180	15,138	0	0	0.00%	0
23.07.26	6,480	260	23,295	0	0	0.00%	0
23.07.25	6,660	180	15,901	0	0	0.00%	0
23.07.24	6,590	70	22,374	0	0	0.00%	0
23.07.21	6,780	190	13,387	0	0	0.00%	0
23.07.20	6,760	20	42,954	0	0	0.00%	0
23.07.19	6,930	170	38,253	0	0	0.00%	0
23.07.18	7,390	460	125,942	0	0	0.00%	0
23.07.17	7,280	110	1,023,133	0	0	0.00%	0
23.07.14	6,300	980	1,085,169	0	0	0.00%	0
23.07.13	6,200	100	5,529	0	0	0.00%	0
23.07.12	6,110	90	7,136	0	0	0.00%	0
23.07.11	6,090	20	4,472	0	0	0.00%	0
23.07.10	6,240	150	10,310	0	0	0.00%	0
23.07.07	6,280	40	1,201	0	0	0.00%	0
23.07.06	6,440	160	3,992	0	0	0.00%	0
23.07.05	6,330	110	9,980	0	0	0.00%	0
23.07.04	6,380	50	5,129	0	0	0.00%	0
23.07.03	6,370	10	4,808	0	0	0.00%	0
23.06.30	6,390	20	1,160	0	0	0.00%	0
23.06.29	6,310	80	9,103	0	0	0.00%	0
23.06.28	6,370	60	4,003	0	0	0.00%	0
23.06.27	6,450	80	1,527	0	0	0.00%	0
23.06.26	6,410	40	5,416	0	0	0.00%	0
23.06.23	6,420	10	9,852	0	0	0.00%	0
23.06.22	6,420	0	4,826	0	0	0.00%	0
23.06.21	6,590	170	9,582	0	0	0.00%	0
23.06.20	6,690	100	6,670	0	0	0.00%	0
23.06.19	6,750	60	5,148	0	0	0.00%	0
23.06.16	6,590	160	18,746	0	0	0.00%	0
23.06.15	6,360	230	24,624	0	0	0.00%	0
23.06.14	6,420	60	13,417	0	0	0.00%	0
23.06.13	6,280	140	30,896	0	0	0.00%	0
23.06.12	6,350	70	27,870	0	0	0.00%	0
23.06.09	6,140	210	321,291	0	0	0.00%	0
23.06.08	6,140	0	1,312	0	0	0.00%	0
23.06.07	6,120	20	3,007	0	0	0.00%	0
23.06.05	6,270	150	9,266	0	0	0.00%	0
23.06.02	6,310	40	16,024	0	0	0.00%	0
23.06.01	6,360	50	24,070	0	0	0.00%	0
23.05.31	6,240	120	249,930	0	0	0.00%	0
23.05.30	6,070	170	29,931	0	0	0.00%	0
23.05.26	5,900	170	22,575	0	0	0.00%	0
23.05.25	5,880	20	6,414	0	0	0.00%	0
23.05.24	5,980	100	7,663	0	0	0.00%	0
23.05.23	6,050	70	11,393	0	0	0.00%	0
23.05.22	6,120	70	14,418	0	0	0.00%	0
23.05.19	5,720	400	341,643	0	0	0.00%	0
23.05.18	5,610	110	4,607	0	0	0.00%	0
23.05.17	5,720	110	20,918	0	0	0.00%	0
23.05.16	6,130	410	34,674	0	0	0.00%	0
23.05.15	6,200	70	1,808	0	0	0.00%	0
23.05.12	6,250	50	2,279	0	0	0.00%	0
23.05.11	6,200	50	485	0	0	0.00%	0
23.05.10	6,200	0	5,783	0	0	0.00%	0
23.05.09	6,240	40	1,015	0	0	0.00%	0
23.05.08	6,150	90	1,112	0	0	0.00%	0
23.05.04	6,220	70	1,396	0	0	0.00%	0
23.05.03	6,200	20	797	0	0	0.00%	0
23.05.02	6,170	30	1,541	0	0	0.00%	0
23.04.28	6,220	50	5,385	0	0	0.00%	0
23.04.27	6,300	80	6,347	0	0	0.00%	0
23.04.26	6,320	20	1,950	0	0	0.00%	0
23.04.25	6,440	120	5,656	0	0	0.00%	0
23.04.24	6,580	140	3,379	0	0	0.00%	0
23.04.21	6,660	80	4,017	0	0	0.00%	0
23.04.20	6,720	60	3,037	0	0	0.00%	0
23.04.19	6,590	130	13,690	0	0	0.00%	0
23.04.18	6,700	110	8,943	0	0	0.00%	0
23.04.17	6,630	70	4,780	0	0	0.00%	0
23.04.14	6,600	20	7,373	0	0	0.00%	0
23.04.13	6,590	10	1,787	0	0	0.00%	0
23.04.12	6,570	20	3,319	0	0	0.00%	0
23.04.11	6,450	120	5,018	0	0	0.00%	0
23.04.10	6,620	170	3,817	0	0	0.00%	0
23.04.07	6,430	190	14,630	0	0	0.00%	0
23.04.06	6,500	70	4,324	0	0	0.00%	0
23.04.05	6,430	70	19,874	0	0	0.00%	0
23.04.04	6,560	130	11,220	0	0	0.00%	0
23.04.03	6,700	140	6,795	0	0	0.00%	0
23.03.31	6,770	70	10,389	0	0	0.00%	0
23.03.30	6,700	70	18,985	0	0	0.00%	0
23.03.29	6,600	100	17,086	0	0	0.00%	0
23.03.28	6,410	190	6,458	0	0	0.00%	0
23.03.27	6,540	130	6,238	0	0	0.00%	0
23.03.24	6,310	230	46,900	0	0	0.00%	0
23.03.23	6,440	130	10,359	0	0	0.00%	0
23.03.22	6,390	50	10,719	0	0	0.00%	0
23.03.21	6,460	70	3,186	0	0	0.00%	0
23.03.20	6,570	110	9,523	0	0	0.00%	0
23.03.17	6,330	240	13,565	0	0	0.00%	0
23.03.16	6,440	110	11,749	0	0	0.00%	0
23.03.15	6,420	20	7,400	0	0	0.00%	0
23.03.14	6,830	410	13,648	0	0	0.00%	0
23.03.13	6,940	110	11,921	0	0	0.00%	0
23.03.10	7,150	210	8,755	0	0	0.00%	0
23.03.09	7,110	40	20,943	0	0	0.00%	0
23.03.08	7,250	140	12,178	0	0	0.00%	0
23.03.07	7,310	60	13,024	0	0	0.00%	0
23.03.06	7,110	200	30,572	0	0	0.00%	0
23.03.03	7,100	10	11,093	0	0	0.00%	0
23.03.02	7,200	100	20,918	0	0	0.00%	0
23.02.28	7,350	150	39,442	0	0	0.00%	0
23.02.27	7,470	120	21,741	0	0	0.00%	0
23.02.24	7,760	290	71,412	0	0	0.00%	0
23.02.23	7,560	200	63,253	0	0	0.00%	0
23.02.22	7,960	400	56,189	0	0	0.00%	0
23.02.21	7,950	10	68,356	0	0	0.00%	0
23.02.20	7,770	180	82,824	0	0	0.00%	0
23.02.17	8,140	370	143,997	0	0	0.00%	0
23.02.16	8,390	250	449,459	0	0	0.00%	0
23.02.15	7,660	730	2,829,802	0	0	0.00%	0
23.02.14	7,680	20	93,891	0	0	0.00%	0
23.02.13	8,140	460	78,537	0	0	0.00%	0
23.02.10	9,100	960	289,640	0	0	0.00%	0
23.02.09	9,390	290	646,110	0	0	0.00%	0
23.02.08	8,460	930	1,634,331	0	0	0.00%	0
23.02.06	7,230	20	2,275	0	0	0.00%	0
23.02.03	7,200	30	4,053	0	0	0.00%	0
23.02.02	7,190	10	1,556	0	0	0.00%	0
23.02.01	7,160	30	1,865	0	0	0.00%	0
23.01.31	7,140	20	1,779	0	0	0.00%	0
23.01.30	7,180	40	1,325	0	0	0.00%	0
23.01.27	7,150	20	2,101	0	0	0.00%	0
23.01.25	7,170	20	2,589	0	0	0.00%	0
23.01.20	7,170	40	4,909	0	0	0.00%	0
23.01.19	7,130	50	3,344	0	0	0.00%	0
23.01.18	7,080	20	2,498	0	0	0.00%	0
23.01.17	7,100	90	2,241	0	0	0.00%	0
23.01.16	7,190	50	1,530	0	0	0.00%	0
23.01.13	7,240	30	466	0	0	0.00%	0
23.01.12	7,270	60	1,170	0	0	0.00%	0
23.01.11	7,330	10	161	0	0	0.00%	0
23.01.10	7,340	30	96	0	0	0.00%	0
23.01.09	7,370	20	1,217	0	0	0.00%	0
23.01.06	7,350	190	3,230	0	0	0.00%	0
23.01.05	7,160	60	412	0	0	0.00%	0
23.01.04	7,100	280	2,604	0	0	0.00%	0
23.01.03	6,820	70	2,599	0	0	0.00%	0
23.01.02	6,890	70	144	0	0	0.00%	0
22.12.29	6,820	280	1,492	0	0	0.00%	0
22.12.28	7,100	10	4,542	0	0	0.00%	0
22.12.27	7,090	60	4,612	0	0	0.00%	0
22.12.26	7,150	140	2,824	0	0	0.00%	0
22.12.23	7,290	70	3,543	0	0	0.00%	0
22.12.22	7,360	30	24	0	0	0.00%	0
22.12.21	7,330	0	2,312	0	0	0.00%	0
22.12.20	7,330	170	7,329	0	0	0.00%	0
22.12.19	7,500	10	4,952	0	0	0.00%	0
22.12.16	7,490	70	1,371	0	0	0.00%	0
22.12.15	7,420	70	3,777	0	0	0.00%	0
22.12.14	7,350	210	7,366	0	0	0.00%	0
22.12.13	7,560	70	1,811	0	0	0.00%	0
22.12.12	7,630	80	17	0	0	0.00%	0
22.12.09	7,550	220	3,098	0	0	0.00%	0
22.12.08	7,330	170	2,971	0	0	0.00%	0
22.12.07	7,500	30	2,613	0	0	0.00%	0
22.12.06	7,530	80	262	0	0	0.00%	0
22.12.05	7,610	170	1,046	0	0	0.00%	0
22.12.02	7,780	10	1,524	0	0	0.00%	0
22.12.01	7,770	190	4,501	0	0	0.00%	0
22.11.30	7,580	40	384	0	0	0.00%	0
22.11.29	7,540	80	675	0	0	0.00%	0
22.11.28	7,620	80	724	0	0	0.00%	0
22.11.25	7,540	160	2,656	0	0	0.00%	0
22.11.24	7,700	100	365	0	0	0.00%	0
22.11.23	7,600	70	289	0	0	0.00%	0
22.11.22	7,530	80	3,121	0	0	0.00%	0
22.11.21	7,450	110	581	0	0	0.00%	0
22.11.18	7,560	60	4,627	0	0	0.00%	0
22.11.17	7,620	250	1,673	0	0	0.00%	0
22.11.16	7,870	130	7,592	0	0	0.00%	0
22.11.15	8,000	140	8,214	0	0	0.00%	0
22.11.14	7,860	0	3,776	0	0	0.00%	0
22.11.11	7,860	100	7,732	0	0	0.00%	0
22.11.10	7,760	40	1,041	0	0	0.00%	0
22.11.09	7,800	40	1,643	0	0	0.00%	0
22.11.08	7,760	210	5,791	0	0	0.00%	0
22.11.07	7,550	200	5,489	0	0	0.00%	0
22.11.04	7,350	30	2,048	0	0	0.00%	0
22.11.03	7,320	80	11,575	0	0	0.00%	0
22.11.02	7,400	90	1,624	0	0	0.00%	0
22.11.01	7,490	20	1,017	0	0	0.00%	0
22.10.31	7,470	0	5,313	0	0	0.00%	0
22.10.28	7,470	30	1,205	0	0	0.00%	0
22.10.27	7,440	110	9,825	0	0	0.00%	0
22.10.26	7,550	640	12,293	0	0	0.00%	0
22.10.25	8,190	120	4,395	0	0	0.00%	0
22.10.24	8,070	140	8,799	0	0	0.00%	0
22.10.21	7,930	80	12,614	0	0	0.00%	0
22.10.20	7,850	240	21,462	0	0	0.00%	0
22.10.19	7,610	100	12,323	0	0	0.00%	0
22.10.18	7,510	370	18,967	0	0	0.00%	0
22.10.17	7,140	190	17,061	0	0	0.00%	0
22.10.14	6,950	400	35,112	0	0	0.00%	0
22.10.13	6,550	360	18,854	0	0	0.00%	0
22.10.12	6,910	160	42,653	0	0	0.00%	0
22.10.11	6,750	140	20,389	0	0	0.00%	0
22.10.07	6,890	70	55,818	0	0	0.00%	0
22.10.06	6,820	250	296,546	0	0	0.00%	0
22.10.05	6,570	330	125,204	0	0	0.00%	0
22.10.04	6,240	40	2,940	0	0	0.00%	0
22.09.30	6,200	100	1,077	0	0	0.00%	0
22.09.29	6,100	270	7,799	0	0	0.00%	0
22.09.28	6,370	280	1,727	0	0	0.00%	0
22.09.27	6,650	0	2,631	0	0	0.00%	0
22.09.26	6,650	370	4,642	0	0	0.00%	0
22.09.23	7,020	500	6,522	0	0	0.00%	0
22.09.22	7,520	90	7,389	0	0	0.00%	0
22.09.21	7,610	80	2,766	0	0	0.00%	0
22.09.20	7,690	90	772	0	0	0.00%	0
22.09.19	7,600	150	316	0	0	0.00%	0
22.09.16	7,750	20	1,779	0	0	0.00%	0
22.09.15	7,730	70	2,037	0	0	0.00%	0
22.09.14	7,660	90	3,419	0	0	0.00%	0
22.09.13	7,750	50	2,926	0	0	0.00%	0
22.09.08	7,700	190	3,814	0	0	0.00%	0
22.09.07	7,510	210	4,953	0	0	0.00%	0
22.09.06	7,720	30	4,433	0	0	0.00%	0