대덕
(008060) I 코스피 금융업 11.21 15:326,510 | 전일 | 6,480 | 고가 | 6,530 | 상한가 | 8,460 |
거래량 (주) |
33,703 |
30 0.46% | 시가 | 6,480 | 저가 | 6,460 | 하한가 | 4,560 |
거래대금 (백만) |
219 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 6,480 | 30 | 33,703 | 2,651 | 2,343,297 | 6.91% | 31,546,853 |
24.11.20 | 6,480 | 0 | 26,557 | 677 | 2,340,646 | 6.91% | 31,549,504 |
24.11.19 | 6,460 | 20 | 30,793 | 6,105 | 2,339,969 | 6.90% | 31,550,181 |
24.11.18 | 6,410 | 50 | 38,939 | -1,105 | 2,333,864 | 6.89% | 31,556,286 |
24.11.15 | 6,450 | 40 | 59,713 | -4,007 | 2,334,969 | 6.89% | 31,555,181 |
24.11.14 | 6,430 | 10 | 38,431 | -6,689 | 2,338,976 | 6.90% | 31,551,174 |
24.11.13 | 6,430 | 0 | 48,813 | -7,928 | 2,345,665 | 6.92% | 31,544,485 |
24.11.12 | 6,520 | 90 | 63,086 | 2,203 | 2,353,593 | 6.94% | 31,536,557 |
24.11.11 | 6,500 | 20 | 131,866 | -1,644 | 2,351,390 | 6.94% | 31,538,760 |
24.11.08 | 6,240 | 260 | 230,383 | 815 | 2,353,034 | 6.94% | 31,537,116 |
24.11.07 | 6,240 | 0 | 9,706 | 2,352,219 | 2,352,219 | 6.94% | 31,537,931 |
24.11.06 | 6,250 | 10 | 21,448 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,190 | 60 | 56,169 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,200 | 10 | 13,127 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,220 | 20 | 31,576 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,200 | 20 | 11,104 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,200 | 0 | 41,425 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,170 | 30 | 7,032 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,190 | 20 | 20,174 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,160 | 30 | 16,192 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,210 | 50 | 6,686 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,140 | 70 | 18,830 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,140 | 0 | 13,630 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,180 | 40 | 36,092 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,180 | 0 | 22,392 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,190 | 10 | 27,708 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,190 | 0 | 19,861 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,200 | 10 | 14,662 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,200 | 0 | 34,887 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,160 | 40 | 29,808 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,160 | 0 | 33,990 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,160 | 0 | 36,013 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,160 | 0 | 14,021 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,160 | 0 | 20,850 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,180 | 20 | 16,459 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,240 | 60 | 14,418 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,260 | 20 | 18,096 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,200 | 60 | 15,275 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,220 | 20 | 19,589 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,170 | 50 | 28,324 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,130 | 40 | 14,709 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,200 | 70 | 56,236 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,220 | 20 | 12,511 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,200 | 20 | 12,723 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,150 | 50 | 12,765 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,160 | 10 | 18,626 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,180 | 20 | 13,376 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,170 | 10 | 16,173 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,170 | 0 | 32,431 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,160 | 10 | 18,752 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,230 | 70 | 48,680 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,230 | 0 | 11,402 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,210 | 20 | 12,309 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,220 | 10 | 13,974 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,220 | 0 | 78,361 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,180 | 40 | 19,876 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,180 | 0 | 22,411 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,240 | 60 | 46,071 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,230 | 10 | 9,992 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,250 | 20 | 10,755 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,250 | 0 | 15,271 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,230 | 20 | 20,528 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,240 | 10 | 11,671 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,230 | 10 | 9,318 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,170 | 60 | 7,139 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,210 | 40 | 8,293 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,200 | 10 | 15,641 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,200 | 0 | 26,009 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,150 | 50 | 22,131 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,150 | 0 | 36,952 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,050 | 100 | 94,766 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,320 | 270 | 151,044 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,400 | 80 | 71,325 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,420 | 20 | 28,811 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,400 | 20 | 36,634 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,430 | 30 | 22,750 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,410 | 20 | 12,765 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,400 | 10 | 16,303 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,420 | 20 | 17,635 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,400 | 20 | 23,043 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,430 | 30 | 34,764 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,470 | 40 | 45,509 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,480 | 10 | 18,191 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,500 | 20 | 21,670 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,500 | 0 | 27,217 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,500 | 0 | 18,505 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,530 | 30 | 25,272 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,540 | 10 | 18,420 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,540 | 0 | 28,976 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,460 | 80 | 57,281 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,460 | 0 | 20,286 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,460 | 0 | 27,839 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,450 | 10 | 33,315 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,450 | 0 | 12,382 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,490 | 40 | 43,311 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,490 | 0 | 32,693 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,520 | 30 | 24,143 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,470 | 50 | 28,017 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,470 | 0 | 18,930 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,510 | 40 | 40,683 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,600 | 90 | 46,502 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,550 | 50 | 24,901 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,630 | 80 | 37,846 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,550 | 80 | 48,712 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,540 | 10 | 60,573 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,520 | 20 | 81,618 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,510 | 10 | 32,284 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,520 | 10 | 53,353 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,510 | 10 | 54,335 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,460 | 50 | 36,670 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,480 | 20 | 25,236 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,500 | 20 | 44,640 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,470 | 30 | 49,010 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,450 | 20 | 60,139 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,440 | 10 | 56,210 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,380 | 60 | 61,608 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,330 | 50 | 58,796 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,300 | 30 | 65,473 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,330 | 30 | 43,812 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,310 | 20 | 25,187 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,320 | 10 | 53,181 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,330 | 10 | 26,051 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,310 | 20 | 25,631 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,330 | 20 | 39,082 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,330 | 0 | 16,270 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,320 | 10 | 24,152 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,290 | 30 | 19,230 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,310 | 20 | 49,306 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,290 | 20 | 28,293 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,290 | 0 | 19,659 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,300 | 10 | 13,322 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,300 | 0 | 19,559 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,260 | 40 | 20,722 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,260 | 0 | 46,806 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,290 | 30 | 43,309 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,300 | 10 | 25,913 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,260 | 40 | 22,950 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,240 | 20 | 30,953 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,240 | 0 | 16,288 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,210 | 30 | 17,555 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,180 | 30 | 37,054 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,130 | 50 | 17,003 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,120 | 10 | 20,307 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,160 | 40 | 49,658 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,170 | 10 | 31,631 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,210 | 40 | 36,956 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,230 | 20 | 75,556 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,270 | 40 | 37,697 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,230 | 40 | 39,737 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,240 | 10 | 20,576 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,300 | 60 | 56,795 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,330 | 30 | 21,632 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,360 | 30 | 43,981 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,360 | 0 | 29,281 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,390 | 30 | 32,189 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,460 | 70 | 51,056 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,340 | 120 | 95,278 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,460 | 120 | 76,807 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,720 | 260 | 176,197 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,720 | 0 | 104,799 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,720 | 0 | 71,778 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,720 | 0 | 43,069 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,690 | 30 | 57,542 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,670 | 20 | 54,207 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,630 | 40 | 35,895 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,660 | 30 | 39,277 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,660 | 0 | 45,678 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,710 | 50 | 39,245 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,690 | 20 | 71,877 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,630 | 60 | 52,157 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,610 | 20 | 90,085 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,590 | 20 | 20,715 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,580 | 10 | 54,658 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,590 | 10 | 31,939 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,590 | 0 | 40,332 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,580 | 10 | 34,668 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,560 | 20 | 54,326 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,450 | 110 | 64,189 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,400 | 50 | 20,950 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,510 | 110 | 44,302 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,510 | 0 | 31,496 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,560 | 50 | 28,872 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,560 | 0 | 18,379 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,640 | 80 | 33,329 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,680 | 40 | 18,009 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,590 | 90 | 37,386 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,670 | 80 | 64,020 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,700 | 30 | 22,224 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,730 | 30 | 24,207 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,680 | 50 | 80,210 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,630 | 50 | 48,971 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,620 | 10 | 69,013 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,610 | 10 | 40,161 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,600 | 10 | 104,418 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,500 | 100 | 151,252 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,350 | 150 | 148,129 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,370 | 20 | 33,740 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,330 | 40 | 22,700 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,280 | 50 | 28,156 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,320 | 40 | 35,815 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,330 | 10 | 23,302 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,370 | 40 | 24,212 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,370 | 0 | 22,222 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,330 | 40 | 23,017 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,310 | 20 | 17,284 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,320 | 10 | 18,596 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,360 | 40 | 48,809 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,360 | 0 | 19,184 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,380 | 20 | 13,520 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,420 | 40 | 14,280 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,370 | 50 | 20,499 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,400 | 30 | 43,309 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,400 | 0 | 24,686 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,410 | 10 | 15,590 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,410 | 0 | 48,652 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,400 | 10 | 38,260 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,460 | 60 | 25,221 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,390 | 70 | 41,186 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,350 | 40 | 34,449 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,480 | 130 | 84,309 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,500 | 20 | 119,648 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,430 | 70 | 46,605 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,480 | 50 | 31,248 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,450 | 30 | 28,363 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,470 | 20 | 23,788 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,480 | 10 | 19,539 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,540 | 60 | 69,423 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,500 | 40 | 69,738 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,430 | 70 | 108,101 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,370 | 60 | 28,483 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,340 | 30 | 26,309 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,290 | 50 | 21,143 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,340 | 50 | 140,719 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,340 | 0 | 28,589 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,390 | 50 | 30,217 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,410 | 20 | 13,913 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,420 | 10 | 16,073 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,410 | 10 | 24,151 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,430 | 20 | 22,379 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,440 | 10 | 34,599 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,390 | 50 | 40,197 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,380 | 10 | 32,607 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,430 | 50 | 19,302 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,390 | 40 | 18,616 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,400 | 10 | 17,818 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,340 | 60 | 36,282 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,370 | 30 | 12,455 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,350 | 10 | 13,424 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,290 | 60 | 34,026 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,260 | 30 | 13,668 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,220 | 40 | 24,322 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,280 | 60 | 14,134 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,270 | 10 | 10,274 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,280 | 10 | 16,222 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,290 | 10 | 34,951 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,230 | 60 | 36,894 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,190 | 40 | 25,124 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,050 | 140 | 34,516 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,000 | 50 | 8,507 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,060 | 60 | 33,023 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,100 | 40 | 53,142 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,080 | 20 | 20,340 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,180 | 100 | 69,580 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,160 | 20 | 25,573 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,160 | 0 | 47,374 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,180 | 20 | 22,387 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,280 | 100 | 41,653 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,330 | 50 | 27,897 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,310 | 20 | 16,948 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,220 | 90 | 26,372 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,260 | 40 | 13,216 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,280 | 20 | 10,422 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,260 | 20 | 14,641 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,230 | 30 | 14,216 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,230 | 0 | 33,638 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,200 | 30 | 10,861 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,170 | 30 | 30,700 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,250 | 80 | 46,963 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,230 | 20 | 41,474 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,290 | 60 | 49,809 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,340 | 50 | 24,344 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,340 | 0 | 38,991 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,420 | 80 | 112,493 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,450 | 30 | 44,819 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,460 | 10 | 20,781 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,480 | 20 | 19,038 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,480 | 0 | 51,307 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,430 | 50 | 14,715 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,430 | 0 | 32,425 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,470 | 40 | 24,207 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,440 | 30 | 30,992 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,380 | 60 | 55,696 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,460 | 80 | 80,928 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,530 | 70 | 64,991 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,540 | 10 | 65,390 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,620 | 80 | 26,732 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,520 | 100 | 74,450 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,550 | 30 | 19,878 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,540 | 10 | 32,529 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,490 | 50 | 25,582 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,490 | 0 | 28,313 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,530 | 40 | 32,775 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,440 | 90 | 27,274 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,470 | 30 | 28,984 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,520 | 50 | 48,257 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,540 | 20 | 74,505 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,460 | 80 | 32,622 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,470 | 10 | 35,484 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,550 | 80 | 84,035 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,660 | 110 | 67,097 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,630 | 30 | 17,806 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,700 | 70 | 47,803 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,730 | 30 | 74,697 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,800 | 70 | 29,809 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,740 | 60 | 61,102 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,730 | 10 | 24,678 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,730 | 0 | 53,706 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,940 | 210 | 96,473 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,950 | 10 | 57,709 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,760 | 190 | 152,741 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,740 | 20 | 31,635 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,510 | 230 | 81,939 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,710 | 240 | 114,187 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,810 | 100 | 76,412 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,800 | 10 | 73,893 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,930 | 130 | 70,927 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,960 | 30 | 94,315 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,700 | 260 | 257,125 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,850 | 150 | 63,387 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,870 | 20 | 88,016 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,610 | 260 | 365,176 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,510 | 100 | 65,482 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,500 | 10 | 21,535 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,450 | 50 | 23,547 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,500 | 50 | 11,816 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,480 | 20 | 35,817 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,550 | 70 | 72,010 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,550 | 0 | 28,491 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,570 | 20 | 34,858 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,530 | 40 | 30,606 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,600 | 70 | 41,679 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,580 | 20 | 34,302 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,570 | 10 | 23,395 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,570 | 0 | 19,100 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,560 | 10 | 30,758 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,580 | 20 | 65,776 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,600 | 20 | 23,368 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,680 | 80 | 42,028 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,770 | 90 | 81,347 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,720 | 50 | 84,375 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,530 | 190 | 114,727 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,470 | 60 | 95,628 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,490 | 20 | 32,236 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,500 | 10 | 133,888 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,650 | 150 | 104,016 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,700 | 50 | 74,646 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,680 | 20 | 14,940 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,680 | 0 | 24,951 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,670 | 10 | 19,383 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,720 | 50 | 24,817 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,650 | 70 | 45,821 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,620 | 30 | 70,176 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,560 | 60 | 47,378 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,570 | 10 | 52,576 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,600 | 30 | 38,622 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,610 | 10 | 15,466 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,620 | 10 | 42,196 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,570 | 50 | 64,836 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,400 | 170 | 72,632 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,380 | 20 | 13,758 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,380 | 0 | 21,478 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,410 | 30 | 36,967 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,450 | 40 | 15,213 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,440 | 10 | 31,167 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,390 | 50 | 15,017 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,420 | 30 | 42,956 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,410 | 10 | 24,349 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,390 | 20 | 20,077 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,430 | 40 | 39,571 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,410 | 20 | 23,610 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,370 | 40 | 32,496 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,440 | 70 | 77,778 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,530 | 90 | 85,379 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,550 | 20 | 31,743 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,620 | 70 | 43,863 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,680 | 60 | 35,148 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,750 | 70 | 79,194 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,740 | 20 | 68,780 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,680 | 60 | 68,360 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,690 | 10 | 49,882 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,680 | 10 | 55,350 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,630 | 40 | 65,284 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,630 | 0 | 23,622 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,620 | 10 | 51,373 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,560 | 60 | 65,624 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,640 | 80 | 60,366 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,560 | 80 | 35,682 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,630 | 70 | 36,708 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,670 | 40 | 58,658 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,660 | 10 | 40,707 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,690 | 30 | 46,185 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,700 | 10 | 31,169 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,580 | 120 | 62,763 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,580 | 0 | 28,608 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,510 | 70 | 45,794 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,560 | 50 | 33,719 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,440 | 120 | 55,401 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,530 | 90 | 67,837 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,530 | 0 | 29,951 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,560 | 30 | 29,183 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,590 | 30 | 43,646 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,580 | 10 | 75,097 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,590 | 10 | 28,944 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,440 | 150 | 26,534 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,630 | 190 | 91,994 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,730 | 100 | 123,551 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,880 | 150 | 82,529 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,970 | 90 | 44,435 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,090 | 120 | 46,504 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,090 | 0 | 76,499 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,920 | 170 | 138,312 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,830 | 90 | 92,128 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,800 | 30 | 54,311 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,780 | 20 | 29,058 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,800 | 20 | 30,362 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,790 | 10 | 42,951 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,840 | 50 | 56,888 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,890 | 50 | 72,804 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,870 | 20 | 42,554 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,870 | 0 | 47,635 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,900 | 30 | 55,750 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,850 | 50 | 68,277 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,880 | 30 | 90,629 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,870 | 10 | 73,886 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,840 | 30 | 69,920 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,730 | 110 | 237,752 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,680 | 50 | 54,119 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,660 | 20 | 65,526 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,660 | 30 | 38,404 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,670 | 10 | 39,944 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,690 | 20 | 38,411 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,750 | 60 | 47,619 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,750 | 0 | 59,739 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,720 | 30 | 55,205 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,710 | 0 | 49,848 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,540 | 150 | 110,303 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,540 | 30 | 48,065 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,510 | 100 | 51,722 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,410 | 20 | 20,681 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,390 | 90 | 52,304 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,480 | 140 | 119,713 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,340 | 10 | 93,466 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,330 | 20 | 35,105 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,310 | 30 | 24,367 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,280 | 20 | 39,041 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,300 | 30 | 51,377 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,270 | 120 | 55,092 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,150 | 10 | 44,874 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,160 | 100 | 36,126 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,060 | 10 | 74,004 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,070 | 140 | 64,732 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,210 | 150 | 83,724 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,360 | 440 | 171,038 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,800 | 90 | 127,869 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,710 | 40 | 111,072 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,750 | 60 | 71,163 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,810 | 110 | 64,215 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,700 | 40 | 73,456 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,740 | 70 | 54,792 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,810 | 50 | 44,195 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,860 | 0 | 42,811 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,860 | 110 | 82,515 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,970 | 260 | 196,249 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,710 | 30 | 84,101 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,680 | 140 | 102,231 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,540 | 100 | 102,533 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,440 | 30 | 36,868 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,470 | 20 | 42,358 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,490 | 110 | 52,749 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,600 | 20 | 40,321 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,580 | 20 | 32,887 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,600 | 90 | 89,223 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,510 | 30 | 19,685 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,480 | 20 | 22,136 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,460 | 110 | 40,701 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,570 | 20 | 22,450 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,590 | 60 | 72,867 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,530 | 90 | 48,643 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,440 | 30 | 28,326 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,470 | 60 | 29,336 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,530 | 30 | 22,652 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,560 | 0 | 16,337 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,560 | 0 | 34,313 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,560 | 210 | 78,971 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,350 | 20 | 46,800 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,370 | 90 | 56,271 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,280 | 10 | 15,399 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,290 | 20 | 36,989 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,270 | 60 | 32,093 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,210 | 60 | 30,920 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,150 | 70 | 46,775 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,220 | 30 | 32,629 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,190 | 40 | 12,242 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,230 | 200 | 45,366 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,030 | 0 | 24,425 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,030 | 40 | 26,659 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,070 | 60 | 23,722 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,010 | 20 | 26,538 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,030 | 0 | 17,739 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,030 | 20 | 37,278 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,010 | 50 | 16,027 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,060 | 10 | 18,099 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,070 | 40 | 26,154 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,110 | 70 | 37,004 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,040 | 50 | 32,352 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,990 | 100 | 44,401 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,890 | 150 | 39,758 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,040 | 60 | 32,116 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,980 | 170 | 55,885 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,150 | 90 | 41,028 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,060 | 100 | 60,799 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,960 | 10 | 52,389 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,950 | 150 | 43,207 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,800 | 30 | 55,680 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,830 | 70 | 75,166 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,900 | 170 | 101,548 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,070 | 10 | 60,062 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,080 | 290 | 95,455 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,370 | 110 | 50,165 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,480 | 80 | 38,015 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,560 | 70 | 32,058 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,630 | 0 | 27,699 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,630 | 0 | 29,275 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,630 | 40 | 20,821 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,670 | 10 | 17,854 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,680 | 80 | 35,233 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,760 | 90 | 57,193 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,670 | 10 | 15,589 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,660 | 10 | 28,486 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,650 | 40 | 26,830 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
8
보험사 3분기 대출잔액 267조원…연체율 상승세
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사