대덕

(008060)    I    코스피 금융업 11.21 15:32
6,510 전일 6,480 고가 6,530 상한가 8,460 거래량
(주)
33,703
30 0.46% 시가 6,480 저가 6,460 하한가 4,560 거래대금
(백만)
219
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 6,480 30 33,703 2,651 2,343,297 6.91% 31,546,853
24.11.20 6,480 0 26,557 677 2,340,646 6.91% 31,549,504
24.11.19 6,460 20 30,793 6,105 2,339,969 6.90% 31,550,181
24.11.18 6,410 50 38,939 -1,105 2,333,864 6.89% 31,556,286
24.11.15 6,450 40 59,713 -4,007 2,334,969 6.89% 31,555,181
24.11.14 6,430 10 38,431 -6,689 2,338,976 6.90% 31,551,174
24.11.13 6,430 0 48,813 -7,928 2,345,665 6.92% 31,544,485
24.11.12 6,520 90 63,086 2,203 2,353,593 6.94% 31,536,557
24.11.11 6,500 20 131,866 -1,644 2,351,390 6.94% 31,538,760
24.11.08 6,240 260 230,383 815 2,353,034 6.94% 31,537,116
24.11.07 6,240 0 9,706 2,352,219 2,352,219 6.94% 31,537,931
24.11.06 6,250 10 21,448 0 0 0.00% 0
24.11.05 6,190 60 56,169 0 0 0.00% 0
24.11.04 6,200 10 13,127 0 0 0.00% 0
24.11.01 6,220 20 31,576 0 0 0.00% 0
24.10.31 6,200 20 11,104 0 0 0.00% 0
24.10.30 6,200 0 41,425 0 0 0.00% 0
24.10.29 6,170 30 7,032 0 0 0.00% 0
24.10.28 6,190 20 20,174 0 0 0.00% 0
24.10.25 6,160 30 16,192 0 0 0.00% 0
24.10.24 6,210 50 6,686 0 0 0.00% 0
24.10.23 6,140 70 18,830 0 0 0.00% 0
24.10.22 6,140 0 13,630 0 0 0.00% 0
24.10.21 6,180 40 36,092 0 0 0.00% 0
24.10.18 6,180 0 22,392 0 0 0.00% 0
24.10.17 6,190 10 27,708 0 0 0.00% 0
24.10.16 6,190 0 19,861 0 0 0.00% 0
24.10.15 6,200 10 14,662 0 0 0.00% 0
24.10.14 6,200 0 34,887 0 0 0.00% 0
24.10.11 6,160 40 29,808 0 0 0.00% 0
24.10.10 6,160 0 33,990 0 0 0.00% 0
24.10.08 6,160 0 36,013 0 0 0.00% 0
24.10.07 6,160 0 14,021 0 0 0.00% 0
24.10.04 6,160 0 20,850 0 0 0.00% 0
24.10.02 6,180 20 16,459 0 0 0.00% 0
24.09.30 6,240 60 14,418 0 0 0.00% 0
24.09.27 6,260 20 18,096 0 0 0.00% 0
24.09.26 6,200 60 15,275 0 0 0.00% 0
24.09.25 6,220 20 19,589 0 0 0.00% 0
24.09.24 6,170 50 28,324 0 0 0.00% 0
24.09.23 6,130 40 14,709 0 0 0.00% 0
24.09.20 6,200 70 56,236 0 0 0.00% 0
24.09.19 6,220 20 12,511 0 0 0.00% 0
24.09.13 6,200 20 12,723 0 0 0.00% 0
24.09.12 6,150 50 12,765 0 0 0.00% 0
24.09.11 6,160 10 18,626 0 0 0.00% 0
24.09.10 6,180 20 13,376 0 0 0.00% 0
24.09.09 6,170 10 16,173 0 0 0.00% 0
24.09.06 6,170 0 32,431 0 0 0.00% 0
24.09.05 6,160 10 18,752 0 0 0.00% 0
24.09.04 6,230 70 48,680 0 0 0.00% 0
24.09.03 6,230 0 11,402 0 0 0.00% 0
24.09.02 6,210 20 12,309 0 0 0.00% 0
24.08.30 6,220 10 13,974 0 0 0.00% 0
24.08.29 6,220 0 78,361 0 0 0.00% 0
24.08.28 6,180 40 19,876 0 0 0.00% 0
24.08.27 6,180 0 22,411 0 0 0.00% 0
24.08.26 6,240 60 46,071 0 0 0.00% 0
24.08.23 6,230 10 9,992 0 0 0.00% 0
24.08.22 6,250 20 10,755 0 0 0.00% 0
24.08.21 6,250 0 15,271 0 0 0.00% 0
24.08.20 6,230 20 20,528 0 0 0.00% 0
24.08.19 6,240 10 11,671 0 0 0.00% 0
24.08.16 6,230 10 9,318 0 0 0.00% 0
24.08.14 6,170 60 7,139 0 0 0.00% 0
24.08.13 6,210 40 8,293 0 0 0.00% 0
24.08.12 6,200 10 15,641 0 0 0.00% 0
24.08.09 6,200 0 26,009 0 0 0.00% 0
24.08.08 6,150 50 22,131 0 0 0.00% 0
24.08.07 6,150 0 36,952 0 0 0.00% 0
24.08.06 6,050 100 94,766 0 0 0.00% 0
24.08.05 6,320 270 151,044 0 0 0.00% 0
24.08.02 6,400 80 71,325 0 0 0.00% 0
24.08.01 6,420 20 28,811 0 0 0.00% 0
24.07.31 6,400 20 36,634 0 0 0.00% 0
24.07.30 6,430 30 22,750 0 0 0.00% 0
24.07.29 6,410 20 12,765 0 0 0.00% 0
24.07.26 6,400 10 16,303 0 0 0.00% 0
24.07.25 6,420 20 17,635 0 0 0.00% 0
24.07.24 6,400 20 23,043 0 0 0.00% 0
24.07.23 6,430 30 34,764 0 0 0.00% 0
24.07.22 6,470 40 45,509 0 0 0.00% 0
24.07.19 6,480 10 18,191 0 0 0.00% 0
24.07.18 6,500 20 21,670 0 0 0.00% 0
24.07.17 6,500 0 27,217 0 0 0.00% 0
24.07.16 6,500 0 18,505 0 0 0.00% 0
24.07.15 6,530 30 25,272 0 0 0.00% 0
24.07.12 6,540 10 18,420 0 0 0.00% 0
24.07.11 6,540 0 28,976 0 0 0.00% 0
24.07.10 6,460 80 57,281 0 0 0.00% 0
24.07.09 6,460 0 20,286 0 0 0.00% 0
24.07.08 6,460 0 27,839 0 0 0.00% 0
24.07.05 6,450 10 33,315 0 0 0.00% 0
24.07.04 6,450 0 12,382 0 0 0.00% 0
24.07.03 6,490 40 43,311 0 0 0.00% 0
24.07.02 6,490 0 32,693 0 0 0.00% 0
24.07.01 6,520 30 24,143 0 0 0.00% 0
24.06.28 6,470 50 28,017 0 0 0.00% 0
24.06.27 6,470 0 18,930 0 0 0.00% 0
24.06.26 6,510 40 40,683 0 0 0.00% 0
24.06.25 6,600 90 46,502 0 0 0.00% 0
24.06.24 6,550 50 24,901 0 0 0.00% 0
24.06.21 6,630 80 37,846 0 0 0.00% 0
24.06.20 6,550 80 48,712 0 0 0.00% 0
24.06.19 6,540 10 60,573 0 0 0.00% 0
24.06.18 6,520 20 81,618 0 0 0.00% 0
24.06.17 6,510 10 32,284 0 0 0.00% 0
24.06.14 6,520 10 53,353 0 0 0.00% 0
24.06.13 6,510 10 54,335 0 0 0.00% 0
24.06.12 6,460 50 36,670 0 0 0.00% 0
24.06.11 6,480 20 25,236 0 0 0.00% 0
24.06.10 6,500 20 44,640 0 0 0.00% 0
24.06.07 6,470 30 49,010 0 0 0.00% 0
24.06.05 6,450 20 60,139 0 0 0.00% 0
24.06.04 6,440 10 56,210 0 0 0.00% 0
24.06.03 6,380 60 61,608 0 0 0.00% 0
24.05.31 6,330 50 58,796 0 0 0.00% 0
24.05.30 6,300 30 65,473 0 0 0.00% 0
24.05.29 6,330 30 43,812 0 0 0.00% 0
24.05.28 6,310 20 25,187 0 0 0.00% 0
24.05.27 6,320 10 53,181 0 0 0.00% 0
24.05.24 6,330 10 26,051 0 0 0.00% 0
24.05.23 6,310 20 25,631 0 0 0.00% 0
24.05.22 6,330 20 39,082 0 0 0.00% 0
24.05.21 6,330 0 16,270 0 0 0.00% 0
24.05.20 6,320 10 24,152 0 0 0.00% 0
24.05.17 6,290 30 19,230 0 0 0.00% 0
24.05.16 6,310 20 49,306 0 0 0.00% 0
24.05.14 6,290 20 28,293 0 0 0.00% 0
24.05.13 6,290 0 19,659 0 0 0.00% 0
24.05.10 6,300 10 13,322 0 0 0.00% 0
24.05.09 6,300 0 19,559 0 0 0.00% 0
24.05.08 6,260 40 20,722 0 0 0.00% 0
24.05.07 6,260 0 46,806 0 0 0.00% 0
24.05.03 6,290 30 43,309 0 0 0.00% 0
24.05.02 6,300 10 25,913 0 0 0.00% 0
24.04.30 6,260 40 22,950 0 0 0.00% 0
24.04.29 6,240 20 30,953 0 0 0.00% 0
24.04.26 6,240 0 16,288 0 0 0.00% 0
24.04.25 6,210 30 17,555 0 0 0.00% 0
24.04.24 6,180 30 37,054 0 0 0.00% 0
24.04.23 6,130 50 17,003 0 0 0.00% 0
24.04.22 6,120 10 20,307 0 0 0.00% 0
24.04.19 6,160 40 49,658 0 0 0.00% 0
24.04.18 6,170 10 31,631 0 0 0.00% 0
24.04.17 6,210 40 36,956 0 0 0.00% 0
24.04.16 6,230 20 75,556 0 0 0.00% 0
24.04.15 6,270 40 37,697 0 0 0.00% 0
24.04.12 6,230 40 39,737 0 0 0.00% 0
24.04.11 6,240 10 20,576 0 0 0.00% 0
24.04.09 6,300 60 56,795 0 0 0.00% 0
24.04.08 6,330 30 21,632 0 0 0.00% 0
24.04.05 6,360 30 43,981 0 0 0.00% 0
24.04.04 6,360 0 29,281 0 0 0.00% 0
24.04.03 6,390 30 32,189 0 0 0.00% 0
24.04.02 6,460 70 51,056 0 0 0.00% 0
24.04.01 6,340 120 95,278 0 0 0.00% 0
24.03.29 6,460 120 76,807 0 0 0.00% 0
24.03.28 6,720 260 176,197 0 0 0.00% 0
24.03.27 6,720 0 104,799 0 0 0.00% 0
24.03.26 6,720 0 71,778 0 0 0.00% 0
24.03.25 6,720 0 43,069 0 0 0.00% 0
24.03.22 6,690 30 57,542 0 0 0.00% 0
24.03.21 6,670 20 54,207 0 0 0.00% 0
24.03.20 6,630 40 35,895 0 0 0.00% 0
24.03.19 6,660 30 39,277 0 0 0.00% 0
24.03.18 6,660 0 45,678 0 0 0.00% 0
24.03.15 6,710 50 39,245 0 0 0.00% 0
24.03.14 6,690 20 71,877 0 0 0.00% 0
24.03.13 6,630 60 52,157 0 0 0.00% 0
24.03.12 6,610 20 90,085 0 0 0.00% 0
24.03.11 6,590 20 20,715 0 0 0.00% 0
24.03.08 6,580 10 54,658 0 0 0.00% 0
24.03.07 6,590 10 31,939 0 0 0.00% 0
24.03.06 6,590 0 40,332 0 0 0.00% 0
24.03.05 6,580 10 34,668 0 0 0.00% 0
24.03.04 6,560 20 54,326 0 0 0.00% 0
24.02.29 6,450 110 64,189 0 0 0.00% 0
24.02.28 6,400 50 20,950 0 0 0.00% 0
24.02.27 6,510 110 44,302 0 0 0.00% 0
24.02.26 6,510 0 31,496 0 0 0.00% 0
24.02.23 6,560 50 28,872 0 0 0.00% 0
24.02.22 6,560 0 18,379 0 0 0.00% 0
24.02.21 6,640 80 33,329 0 0 0.00% 0
24.02.20 6,680 40 18,009 0 0 0.00% 0
24.02.19 6,590 90 37,386 0 0 0.00% 0
24.02.16 6,670 80 64,020 0 0 0.00% 0
24.02.15 6,700 30 22,224 0 0 0.00% 0
24.02.14 6,730 30 24,207 0 0 0.00% 0
24.02.13 6,680 50 80,210 0 0 0.00% 0
24.02.08 6,630 50 48,971 0 0 0.00% 0
24.02.07 6,620 10 69,013 0 0 0.00% 0
24.02.06 6,610 10 40,161 0 0 0.00% 0
24.02.05 6,600 10 104,418 0 0 0.00% 0
24.02.02 6,500 100 151,252 0 0 0.00% 0
24.02.01 6,350 150 148,129 0 0 0.00% 0
24.01.31 6,370 20 33,740 0 0 0.00% 0
24.01.30 6,330 40 22,700 0 0 0.00% 0
24.01.29 6,280 50 28,156 0 0 0.00% 0
24.01.26 6,320 40 35,815 0 0 0.00% 0
24.01.25 6,330 10 23,302 0 0 0.00% 0
24.01.24 6,370 40 24,212 0 0 0.00% 0
24.01.23 6,370 0 22,222 0 0 0.00% 0
24.01.22 6,330 40 23,017 0 0 0.00% 0
24.01.19 6,310 20 17,284 0 0 0.00% 0
24.01.18 6,320 10 18,596 0 0 0.00% 0
24.01.17 6,360 40 48,809 0 0 0.00% 0
24.01.16 6,360 0 19,184 0 0 0.00% 0
24.01.15 6,380 20 13,520 0 0 0.00% 0
24.01.12 6,420 40 14,280 0 0 0.00% 0
24.01.11 6,370 50 20,499 0 0 0.00% 0
24.01.10 6,400 30 43,309 0 0 0.00% 0
24.01.09 6,400 0 24,686 0 0 0.00% 0
24.01.08 6,410 10 15,590 0 0 0.00% 0
24.01.05 6,410 0 48,652 0 0 0.00% 0
24.01.04 6,400 10 38,260 0 0 0.00% 0
24.01.03 6,460 60 25,221 0 0 0.00% 0
24.01.02 6,390 70 41,186 0 0 0.00% 0
23.12.28 6,350 40 34,449 0 0 0.00% 0
23.12.27 6,480 130 84,309 0 0 0.00% 0
23.12.26 6,500 20 119,648 0 0 0.00% 0
23.12.22 6,430 70 46,605 0 0 0.00% 0
23.12.21 6,480 50 31,248 0 0 0.00% 0
23.12.20 6,450 30 28,363 0 0 0.00% 0
23.12.19 6,470 20 23,788 0 0 0.00% 0
23.12.18 6,480 10 19,539 0 0 0.00% 0
23.12.15 6,540 60 69,423 0 0 0.00% 0
23.12.14 6,500 40 69,738 0 0 0.00% 0
23.12.13 6,430 70 108,101 0 0 0.00% 0
23.12.12 6,370 60 28,483 0 0 0.00% 0
23.12.11 6,340 30 26,309 0 0 0.00% 0
23.12.08 6,290 50 21,143 0 0 0.00% 0
23.12.07 6,340 50 140,719 0 0 0.00% 0
23.12.06 6,340 0 28,589 0 0 0.00% 0
23.12.05 6,390 50 30,217 0 0 0.00% 0
23.12.04 6,410 20 13,913 0 0 0.00% 0
23.12.01 6,420 10 16,073 0 0 0.00% 0
23.11.30 6,410 10 24,151 0 0 0.00% 0
23.11.29 6,430 20 22,379 0 0 0.00% 0
23.11.28 6,440 10 34,599 0 0 0.00% 0
23.11.27 6,390 50 40,197 0 0 0.00% 0
23.11.24 6,380 10 32,607 0 0 0.00% 0
23.11.23 6,430 50 19,302 0 0 0.00% 0
23.11.22 6,390 40 18,616 0 0 0.00% 0
23.11.21 6,400 10 17,818 0 0 0.00% 0
23.11.20 6,340 60 36,282 0 0 0.00% 0
23.11.17 6,370 30 12,455 0 0 0.00% 0
23.11.16 6,350 10 13,424 0 0 0.00% 0
23.11.15 6,290 60 34,026 0 0 0.00% 0
23.11.14 6,260 30 13,668 0 0 0.00% 0
23.11.13 6,220 40 24,322 0 0 0.00% 0
23.11.10 6,280 60 14,134 0 0 0.00% 0
23.11.09 6,270 10 10,274 0 0 0.00% 0
23.11.08 6,280 10 16,222 0 0 0.00% 0
23.11.07 6,290 10 34,951 0 0 0.00% 0
23.11.06 6,230 60 36,894 0 0 0.00% 0
23.11.03 6,190 40 25,124 0 0 0.00% 0
23.11.02 6,050 140 34,516 0 0 0.00% 0
23.11.01 6,000 50 8,507 0 0 0.00% 0
23.10.31 6,060 60 33,023 0 0 0.00% 0
23.10.30 6,100 40 53,142 0 0 0.00% 0
23.10.27 6,080 20 20,340 0 0 0.00% 0
23.10.26 6,180 100 69,580 0 0 0.00% 0
23.10.25 6,160 20 25,573 0 0 0.00% 0
23.10.24 6,160 0 47,374 0 0 0.00% 0
23.10.23 6,180 20 22,387 0 0 0.00% 0
23.10.20 6,280 100 41,653 0 0 0.00% 0
23.10.19 6,330 50 27,897 0 0 0.00% 0
23.10.18 6,310 20 16,948 0 0 0.00% 0
23.10.17 6,220 90 26,372 0 0 0.00% 0
23.10.16 6,260 40 13,216 0 0 0.00% 0
23.10.13 6,280 20 10,422 0 0 0.00% 0
23.10.12 6,260 20 14,641 0 0 0.00% 0
23.10.11 6,230 30 14,216 0 0 0.00% 0
23.10.10 6,230 0 33,638 0 0 0.00% 0
23.10.06 6,200 30 10,861 0 0 0.00% 0
23.10.05 6,170 30 30,700 0 0 0.00% 0
23.10.04 6,250 80 46,963 0 0 0.00% 0
23.09.27 6,230 20 41,474 0 0 0.00% 0
23.09.26 6,290 60 49,809 0 0 0.00% 0
23.09.25 6,340 50 24,344 0 0 0.00% 0
23.09.22 6,340 0 38,991 0 0 0.00% 0
23.09.21 6,420 80 112,493 0 0 0.00% 0
23.09.20 6,450 30 44,819 0 0 0.00% 0
23.09.19 6,460 10 20,781 0 0 0.00% 0
23.09.18 6,480 20 19,038 0 0 0.00% 0
23.09.15 6,480 0 51,307 0 0 0.00% 0
23.09.14 6,430 50 14,715 0 0 0.00% 0
23.09.13 6,430 0 32,425 0 0 0.00% 0
23.09.12 6,470 40 24,207 0 0 0.00% 0
23.09.11 6,440 30 30,992 0 0 0.00% 0
23.09.08 6,380 60 55,696 0 0 0.00% 0
23.09.07 6,460 80 80,928 0 0 0.00% 0
23.09.06 6,530 70 64,991 0 0 0.00% 0
23.09.05 6,540 10 65,390 0 0 0.00% 0
23.09.04 6,620 80 26,732 0 0 0.00% 0
23.09.01 6,520 100 74,450 0 0 0.00% 0
23.08.31 6,550 30 19,878 0 0 0.00% 0
23.08.30 6,540 10 32,529 0 0 0.00% 0
23.08.29 6,490 50 25,582 0 0 0.00% 0
23.08.28 6,490 0 28,313 0 0 0.00% 0
23.08.25 6,530 40 32,775 0 0 0.00% 0
23.08.24 6,440 90 27,274 0 0 0.00% 0
23.08.23 6,470 30 28,984 0 0 0.00% 0
23.08.22 6,520 50 48,257 0 0 0.00% 0
23.08.21 6,540 20 74,505 0 0 0.00% 0
23.08.18 6,460 80 32,622 0 0 0.00% 0
23.08.17 6,470 10 35,484 0 0 0.00% 0
23.08.16 6,550 80 84,035 0 0 0.00% 0
23.08.14 6,660 110 67,097 0 0 0.00% 0
23.08.11 6,630 30 17,806 0 0 0.00% 0
23.08.10 6,700 70 47,803 0 0 0.00% 0
23.08.09 6,730 30 74,697 0 0 0.00% 0
23.08.08 6,800 70 29,809 0 0 0.00% 0
23.08.07 6,740 60 61,102 0 0 0.00% 0
23.08.04 6,730 10 24,678 0 0 0.00% 0
23.08.03 6,730 0 53,706 0 0 0.00% 0
23.08.02 6,940 210 96,473 0 0 0.00% 0
23.08.01 6,950 10 57,709 0 0 0.00% 0
23.07.31 6,760 190 152,741 0 0 0.00% 0
23.07.28 6,740 20 31,635 0 0 0.00% 0
23.07.27 6,510 230 81,939 0 0 0.00% 0
23.07.26 6,710 240 114,187 0 0 0.00% 0
23.07.25 6,810 100 76,412 0 0 0.00% 0
23.07.24 6,800 10 73,893 0 0 0.00% 0
23.07.21 6,930 130 70,927 0 0 0.00% 0
23.07.20 6,960 30 94,315 0 0 0.00% 0
23.07.19 6,700 260 257,125 0 0 0.00% 0
23.07.18 6,850 150 63,387 0 0 0.00% 0
23.07.17 6,870 20 88,016 0 0 0.00% 0
23.07.14 6,610 260 365,176 0 0 0.00% 0
23.07.13 6,510 100 65,482 0 0 0.00% 0
23.07.12 6,500 10 21,535 0 0 0.00% 0
23.07.11 6,450 50 23,547 0 0 0.00% 0
23.07.10 6,500 50 11,816 0 0 0.00% 0
23.07.07 6,480 20 35,817 0 0 0.00% 0
23.07.06 6,550 70 72,010 0 0 0.00% 0
23.07.05 6,550 0 28,491 0 0 0.00% 0
23.07.04 6,570 20 34,858 0 0 0.00% 0
23.07.03 6,530 40 30,606 0 0 0.00% 0
23.06.30 6,600 70 41,679 0 0 0.00% 0
23.06.29 6,580 20 34,302 0 0 0.00% 0
23.06.28 6,570 10 23,395 0 0 0.00% 0
23.06.27 6,570 0 19,100 0 0 0.00% 0
23.06.26 6,560 10 30,758 0 0 0.00% 0
23.06.23 6,580 20 65,776 0 0 0.00% 0
23.06.22 6,600 20 23,368 0 0 0.00% 0
23.06.21 6,680 80 42,028 0 0 0.00% 0
23.06.20 6,770 90 81,347 0 0 0.00% 0
23.06.19 6,720 50 84,375 0 0 0.00% 0
23.06.16 6,530 190 114,727 0 0 0.00% 0
23.06.15 6,470 60 95,628 0 0 0.00% 0
23.06.14 6,490 20 32,236 0 0 0.00% 0
23.06.13 6,500 10 133,888 0 0 0.00% 0
23.06.12 6,650 150 104,016 0 0 0.00% 0
23.06.09 6,700 50 74,646 0 0 0.00% 0
23.06.08 6,680 20 14,940 0 0 0.00% 0
23.06.07 6,680 0 24,951 0 0 0.00% 0
23.06.05 6,670 10 19,383 0 0 0.00% 0
23.06.02 6,720 50 24,817 0 0 0.00% 0
23.06.01 6,650 70 45,821 0 0 0.00% 0
23.05.31 6,620 30 70,176 0 0 0.00% 0
23.05.30 6,560 60 47,378 0 0 0.00% 0
23.05.26 6,570 10 52,576 0 0 0.00% 0
23.05.25 6,600 30 38,622 0 0 0.00% 0
23.05.24 6,610 10 15,466 0 0 0.00% 0
23.05.23 6,620 10 42,196 0 0 0.00% 0
23.05.22 6,570 50 64,836 0 0 0.00% 0
23.05.19 6,400 170 72,632 0 0 0.00% 0
23.05.18 6,380 20 13,758 0 0 0.00% 0
23.05.17 6,380 0 21,478 0 0 0.00% 0
23.05.16 6,410 30 36,967 0 0 0.00% 0
23.05.15 6,450 40 15,213 0 0 0.00% 0
23.05.12 6,440 10 31,167 0 0 0.00% 0
23.05.11 6,390 50 15,017 0 0 0.00% 0
23.05.10 6,420 30 42,956 0 0 0.00% 0
23.05.09 6,410 10 24,349 0 0 0.00% 0
23.05.08 6,390 20 20,077 0 0 0.00% 0
23.05.04 6,430 40 39,571 0 0 0.00% 0
23.05.03 6,410 20 23,610 0 0 0.00% 0
23.05.02 6,370 40 32,496 0 0 0.00% 0
23.04.28 6,440 70 77,778 0 0 0.00% 0
23.04.27 6,530 90 85,379 0 0 0.00% 0
23.04.26 6,550 20 31,743 0 0 0.00% 0
23.04.25 6,620 70 43,863 0 0 0.00% 0
23.04.24 6,680 60 35,148 0 0 0.00% 0
23.04.21 6,750 70 79,194 0 0 0.00% 0
23.04.20 6,740 20 68,780 0 0 0.00% 0
23.04.19 6,680 60 68,360 0 0 0.00% 0
23.04.18 6,690 10 49,882 0 0 0.00% 0
23.04.17 6,680 10 55,350 0 0 0.00% 0
23.04.14 6,630 40 65,284 0 0 0.00% 0
23.04.13 6,630 0 23,622 0 0 0.00% 0
23.04.12 6,620 10 51,373 0 0 0.00% 0
23.04.11 6,560 60 65,624 0 0 0.00% 0
23.04.10 6,640 80 60,366 0 0 0.00% 0
23.04.07 6,560 80 35,682 0 0 0.00% 0
23.04.06 6,630 70 36,708 0 0 0.00% 0
23.04.05 6,670 40 58,658 0 0 0.00% 0
23.04.04 6,660 10 40,707 0 0 0.00% 0
23.04.03 6,690 30 46,185 0 0 0.00% 0
23.03.31 6,700 10 31,169 0 0 0.00% 0
23.03.30 6,580 120 62,763 0 0 0.00% 0
23.03.29 6,580 0 28,608 0 0 0.00% 0
23.03.28 6,510 70 45,794 0 0 0.00% 0
23.03.27 6,560 50 33,719 0 0 0.00% 0
23.03.24 6,440 120 55,401 0 0 0.00% 0
23.03.23 6,530 90 67,837 0 0 0.00% 0
23.03.22 6,530 0 29,951 0 0 0.00% 0
23.03.21 6,560 30 29,183 0 0 0.00% 0
23.03.20 6,590 30 43,646 0 0 0.00% 0
23.03.17 6,580 10 75,097 0 0 0.00% 0
23.03.16 6,590 10 28,944 0 0 0.00% 0
23.03.15 6,440 150 26,534 0 0 0.00% 0
23.03.14 6,630 190 91,994 0 0 0.00% 0
23.03.13 6,730 100 123,551 0 0 0.00% 0
23.03.10 6,880 150 82,529 0 0 0.00% 0
23.03.09 6,970 90 44,435 0 0 0.00% 0
23.03.08 7,090 120 46,504 0 0 0.00% 0
23.03.07 7,090 0 76,499 0 0 0.00% 0
23.03.06 6,920 170 138,312 0 0 0.00% 0
23.03.03 6,830 90 92,128 0 0 0.00% 0
23.03.02 6,800 30 54,311 0 0 0.00% 0
23.02.28 6,780 20 29,058 0 0 0.00% 0
23.02.27 6,800 20 30,362 0 0 0.00% 0
23.02.24 6,790 10 42,951 0 0 0.00% 0
23.02.23 6,840 50 56,888 0 0 0.00% 0
23.02.22 6,890 50 72,804 0 0 0.00% 0
23.02.21 6,870 20 42,554 0 0 0.00% 0
23.02.20 6,870 0 47,635 0 0 0.00% 0
23.02.17 6,900 30 55,750 0 0 0.00% 0
23.02.16 6,850 50 68,277 0 0 0.00% 0
23.02.15 6,880 30 90,629 0 0 0.00% 0
23.02.14 6,870 10 73,886 0 0 0.00% 0
23.02.13 6,840 30 69,920 0 0 0.00% 0
23.02.10 6,730 110 237,752 0 0 0.00% 0
23.02.09 6,680 50 54,119 0 0 0.00% 0
23.02.08 6,660 20 65,526 0 0 0.00% 0
23.02.06 6,660 30 38,404 0 0 0.00% 0
23.02.03 6,670 10 39,944 0 0 0.00% 0
23.02.02 6,690 20 38,411 0 0 0.00% 0
23.02.01 6,750 60 47,619 0 0 0.00% 0
23.01.31 6,750 0 59,739 0 0 0.00% 0
23.01.30 6,720 30 55,205 0 0 0.00% 0
23.01.27 6,710 0 49,848 0 0 0.00% 0
23.01.25 6,540 150 110,303 0 0 0.00% 0
23.01.20 6,540 30 48,065 0 0 0.00% 0
23.01.19 6,510 100 51,722 0 0 0.00% 0
23.01.18 6,410 20 20,681 0 0 0.00% 0
23.01.17 6,390 90 52,304 0 0 0.00% 0
23.01.16 6,480 140 119,713 0 0 0.00% 0
23.01.13 6,340 10 93,466 0 0 0.00% 0
23.01.12 6,330 20 35,105 0 0 0.00% 0
23.01.11 6,310 30 24,367 0 0 0.00% 0
23.01.10 6,280 20 39,041 0 0 0.00% 0
23.01.09 6,300 30 51,377 0 0 0.00% 0
23.01.06 6,270 120 55,092 0 0 0.00% 0
23.01.05 6,150 10 44,874 0 0 0.00% 0
23.01.04 6,160 100 36,126 0 0 0.00% 0
23.01.03 6,060 10 74,004 0 0 0.00% 0
23.01.02 6,070 140 64,732 0 0 0.00% 0
22.12.29 6,210 150 83,724 0 0 0.00% 0
22.12.28 6,360 440 171,038 0 0 0.00% 0
22.12.27 6,800 90 127,869 0 0 0.00% 0
22.12.26 6,710 40 111,072 0 0 0.00% 0
22.12.23 6,750 60 71,163 0 0 0.00% 0
22.12.22 6,810 110 64,215 0 0 0.00% 0
22.12.21 6,700 40 73,456 0 0 0.00% 0
22.12.20 6,740 70 54,792 0 0 0.00% 0
22.12.19 6,810 50 44,195 0 0 0.00% 0
22.12.16 6,860 0 42,811 0 0 0.00% 0
22.12.15 6,860 110 82,515 0 0 0.00% 0
22.12.14 6,970 260 196,249 0 0 0.00% 0
22.12.13 6,710 30 84,101 0 0 0.00% 0
22.12.12 6,680 140 102,231 0 0 0.00% 0
22.12.09 6,540 100 102,533 0 0 0.00% 0
22.12.08 6,440 30 36,868 0 0 0.00% 0
22.12.07 6,470 20 42,358 0 0 0.00% 0
22.12.06 6,490 110 52,749 0 0 0.00% 0
22.12.05 6,600 20 40,321 0 0 0.00% 0
22.12.02 6,580 20 32,887 0 0 0.00% 0
22.12.01 6,600 90 89,223 0 0 0.00% 0
22.11.30 6,510 30 19,685 0 0 0.00% 0
22.11.29 6,480 20 22,136 0 0 0.00% 0
22.11.28 6,460 110 40,701 0 0 0.00% 0
22.11.25 6,570 20 22,450 0 0 0.00% 0
22.11.24 6,590 60 72,867 0 0 0.00% 0
22.11.23 6,530 90 48,643 0 0 0.00% 0
22.11.22 6,440 30 28,326 0 0 0.00% 0
22.11.21 6,470 60 29,336 0 0 0.00% 0
22.11.18 6,530 30 22,652 0 0 0.00% 0
22.11.17 6,560 0 16,337 0 0 0.00% 0
22.11.16 6,560 0 34,313 0 0 0.00% 0
22.11.15 6,560 210 78,971 0 0 0.00% 0
22.11.14 6,350 20 46,800 0 0 0.00% 0
22.11.11 6,370 90 56,271 0 0 0.00% 0
22.11.10 6,280 10 15,399 0 0 0.00% 0
22.11.09 6,290 20 36,989 0 0 0.00% 0
22.11.08 6,270 60 32,093 0 0 0.00% 0
22.11.07 6,210 60 30,920 0 0 0.00% 0
22.11.04 6,150 70 46,775 0 0 0.00% 0
22.11.03 6,220 30 32,629 0 0 0.00% 0
22.11.02 6,190 40 12,242 0 0 0.00% 0
22.11.01 6,230 200 45,366 0 0 0.00% 0
22.10.31 6,030 0 24,425 0 0 0.00% 0
22.10.28 6,030 40 26,659 0 0 0.00% 0
22.10.27 6,070 60 23,722 0 0 0.00% 0
22.10.26 6,010 20 26,538 0 0 0.00% 0
22.10.25 6,030 0 17,739 0 0 0.00% 0
22.10.24 6,030 20 37,278 0 0 0.00% 0
22.10.21 6,010 50 16,027 0 0 0.00% 0
22.10.20 6,060 10 18,099 0 0 0.00% 0
22.10.19 6,070 40 26,154 0 0 0.00% 0
22.10.18 6,110 70 37,004 0 0 0.00% 0
22.10.17 6,040 50 32,352 0 0 0.00% 0
22.10.14 5,990 100 44,401 0 0 0.00% 0
22.10.13 5,890 150 39,758 0 0 0.00% 0
22.10.12 6,040 60 32,116 0 0 0.00% 0
22.10.11 5,980 170 55,885 0 0 0.00% 0
22.10.07 6,150 90 41,028 0 0 0.00% 0
22.10.06 6,060 100 60,799 0 0 0.00% 0
22.10.05 5,960 10 52,389 0 0 0.00% 0
22.10.04 5,950 150 43,207 0 0 0.00% 0
22.09.30 5,800 30 55,680 0 0 0.00% 0
22.09.29 5,830 70 75,166 0 0 0.00% 0
22.09.28 5,900 170 101,548 0 0 0.00% 0
22.09.27 6,070 10 60,062 0 0 0.00% 0
22.09.26 6,080 290 95,455 0 0 0.00% 0
22.09.23 6,370 110 50,165 0 0 0.00% 0
22.09.22 6,480 80 38,015 0 0 0.00% 0
22.09.21 6,560 70 32,058 0 0 0.00% 0
22.09.20 6,630 0 27,699 0 0 0.00% 0
22.09.19 6,630 0 29,275 0 0 0.00% 0
22.09.16 6,630 40 20,821 0 0 0.00% 0
22.09.15 6,670 10 17,854 0 0 0.00% 0
22.09.14 6,680 80 35,233 0 0 0.00% 0
22.09.13 6,760 90 57,193 0 0 0.00% 0
22.09.08 6,670 10 15,589 0 0 0.00% 0
22.09.07 6,660 10 28,486 0 0 0.00% 0
22.09.06 6,650 40 26,830 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:40 더보기 >