이건산업
(008250) I 코스피 종이,목재 11.21 15:324,875 | 전일 | 4,870 | 고가 | 4,950 | 상한가 | 6,330 |
거래량 (주) |
3,505 |
5 0.10% | 시가 | 4,885 | 저가 | 4,870 | 하한가 | 3,415 |
거래대금 (백만) |
17 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,870 | 5 | 3,505 | -90 | 355,835 | 3.25% | 10,596,800 |
24.11.20 | 4,880 | 10 | 7,742 | 225 | 355,925 | 3.25% | 10,596,710 |
24.11.19 | 4,875 | 5 | 8,505 | 69 | 355,700 | 3.25% | 10,596,935 |
24.11.18 | 4,875 | 0 | 3,855 | -34 | 355,631 | 3.25% | 10,597,004 |
24.11.15 | 4,885 | 10 | 14,815 | 146 | 355,665 | 3.25% | 10,596,970 |
24.11.14 | 4,910 | 75 | 2,233 | 5 | 355,519 | 3.25% | 10,597,116 |
24.11.13 | 4,930 | 20 | 11,569 | -49 | 355,514 | 3.25% | 10,597,121 |
24.11.12 | 4,930 | 0 | 9,799 | -4,765 | 355,563 | 3.25% | 10,597,072 |
24.11.11 | 4,930 | 0 | 20,680 | -3,203 | 360,328 | 3.29% | 10,592,307 |
24.11.08 | 4,940 | 10 | 10,863 | -175 | 363,531 | 3.32% | 10,589,104 |
24.11.07 | 5,020 | 80 | 5,118 | 363,706 | 363,706 | 3.32% | 10,588,929 |
24.11.06 | 5,020 | 0 | 3,901 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,020 | 0 | 7,738 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,925 | 95 | 14,945 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,925 | 0 | 7,554 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,975 | 50 | 16,672 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,985 | 10 | 6,291 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,010 | 25 | 12,505 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,995 | 15 | 8,505 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,050 | 55 | 18,933 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,020 | 30 | 9,068 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,040 | 20 | 3,651 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,100 | 60 | 9,807 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,020 | 80 | 14,776 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,170 | 150 | 10,212 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,030 | 140 | 12,105 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,060 | 30 | 6,626 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,000 | 60 | 19,201 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,030 | 30 | 6,912 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,050 | 20 | 20,530 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,010 | 40 | 10,068 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,070 | 60 | 5,681 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,020 | 50 | 8,224 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,080 | 60 | 7,374 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,160 | 80 | 6,424 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,220 | 60 | 9,333 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,190 | 30 | 9,462 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,090 | 100 | 5,808 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,120 | 30 | 7,416 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,000 | 120 | 9,872 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,090 | 90 | 8,465 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,090 | 0 | 4,238 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,030 | 60 | 7,647 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,020 | 10 | 9,292 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,000 | 20 | 8,791 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,090 | 90 | 26,906 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,190 | 100 | 11,062 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,090 | 100 | 30,230 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,220 | 130 | 21,841 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,000 | 220 | 11,470 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,240 | 240 | 21,842 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,380 | 140 | 4,705 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,260 | 120 | 2,960 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,320 | 60 | 10,177 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,290 | 30 | 5,248 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,390 | 100 | 8,248 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,380 | 10 | 6,206 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,440 | 60 | 3,877 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,470 | 30 | 6,747 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,490 | 20 | 10,254 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,450 | 40 | 7,685 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,390 | 60 | 16,101 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,520 | 130 | 17,864 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,370 | 150 | 42,194 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,400 | 30 | 12,029 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,480 | 80 | 16,326 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,360 | 120 | 11,747 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,220 | 140 | 23,745 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,080 | 140 | 30,064 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,750 | 330 | 21,329 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,595 | 155 | 24,059 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,370 | 775 | 51,752 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,450 | 80 | 20,757 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,460 | 10 | 17,373 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,490 | 30 | 19,184 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,600 | 110 | 148,648 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,600 | 0 | 6,302 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,570 | 30 | 20,336 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,590 | 20 | 18,796 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,560 | 30 | 11,130 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,540 | 20 | 10,392 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,550 | 10 | 18,183 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,510 | 40 | 14,084 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,550 | 40 | 27,333 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,460 | 90 | 54,069 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,450 | 10 | 13,073 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,400 | 50 | 11,948 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,380 | 20 | 7,068 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,350 | 30 | 6,636 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,390 | 40 | 12,549 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,420 | 30 | 3,478 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,430 | 10 | 9,479 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,380 | 50 | 17,324 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,370 | 10 | 13,597 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,340 | 30 | 7,460 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,320 | 20 | 9,319 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,270 | 50 | 25,021 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,260 | 10 | 2,486 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,330 | 70 | 10,373 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,370 | 40 | 5,598 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,350 | 20 | 3,587 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,380 | 30 | 5,672 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,380 | 0 | 3,553 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,390 | 10 | 6,973 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,420 | 30 | 5,002 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,420 | 0 | 4,004 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,460 | 40 | 9,597 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,520 | 60 | 10,154 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,450 | 70 | 2,823 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,510 | 60 | 8,351 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,410 | 100 | 10,911 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,380 | 30 | 7,282 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,400 | 20 | 12,621 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,430 | 30 | 4,038 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,450 | 20 | 11,340 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,420 | 30 | 7,013 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,420 | 0 | 3,124 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,480 | 60 | 15,802 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,520 | 40 | 7,358 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,520 | 0 | 15,886 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,520 | 0 | 5,904 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,530 | 10 | 5,646 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,520 | 10 | 7,783 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,520 | 0 | 7,214 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,530 | 10 | 8,495 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,510 | 20 | 15,654 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,520 | 10 | 11,004 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,520 | 0 | 17,921 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,530 | 10 | 6,988 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,560 | 30 | 5,666 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,560 | 0 | 15,327 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,530 | 30 | 8,640 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,560 | 30 | 11,616 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,510 | 50 | 11,146 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,490 | 20 | 6,375 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,510 | 20 | 11,087 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,500 | 10 | 12,770 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,480 | 20 | 7,672 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,430 | 50 | 4,415 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,480 | 50 | 7,918 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,420 | 60 | 8,990 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,410 | 10 | 11,720 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,430 | 20 | 12,288 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,350 | 80 | 23,743 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,400 | 50 | 20,219 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,350 | 50 | 9,727 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,360 | 10 | 11,518 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,380 | 20 | 13,171 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,350 | 30 | 13,524 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,230 | 120 | 12,665 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,340 | 110 | 37,794 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,450 | 110 | 31,438 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,500 | 50 | 49,479 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,610 | 110 | 83,842 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,750 | 140 | 203,026 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,630 | 120 | 3,719,998 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,610 | 20 | 6,918 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,670 | 60 | 7,081 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,680 | 10 | 9,488 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,700 | 20 | 8,654 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,580 | 120 | 24,844 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,780 | 200 | 65,955 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,820 | 40 | 14,170 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,800 | 20 | 25,264 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,840 | 40 | 10,633 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,890 | 50 | 6,185 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,930 | 40 | 12,332 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,940 | 10 | 4,811 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,900 | 40 | 6,891 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,870 | 30 | 11,160 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,920 | 50 | 6,212 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,870 | 50 | 9,815 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,930 | 60 | 12,832 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,970 | 40 | 17,178 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,050 | 80 | 20,410 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,090 | 40 | 16,749 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,160 | 70 | 20,622 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,180 | 20 | 6,888 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,130 | 50 | 5,664 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,220 | 90 | 13,138 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,240 | 20 | 10,851 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,250 | 10 | 6,967 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,270 | 20 | 7,769 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,290 | 20 | 10,164 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,300 | 10 | 5,495 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,270 | 30 | 5,159 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,250 | 20 | 13,393 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,310 | 60 | 13,733 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,350 | 40 | 3,739 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,360 | 10 | 4,436 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,370 | 10 | 6,714 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,350 | 20 | 4,278 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,420 | 70 | 4,170 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,390 | 30 | 11,816 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,320 | 70 | 10,612 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,290 | 30 | 20,358 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,290 | 0 | 5,047 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,240 | 50 | 9,737 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,250 | 10 | 8,792 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,250 | 0 | 8,041 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,230 | 20 | 5,380 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,230 | 0 | 8,941 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,230 | 0 | 11,304 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,280 | 50 | 11,524 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,290 | 10 | 8,094 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,200 | 90 | 11,127 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,400 | 200 | 21,074 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,410 | 10 | 4,206 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,400 | 10 | 2,903 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,500 | 100 | 17,476 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,520 | 20 | 10,629 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,420 | 100 | 9,194 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,450 | 30 | 12,654 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,520 | 70 | 6,825 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,480 | 40 | 6,552 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,550 | 70 | 6,328 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,570 | 20 | 22,066 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,480 | 90 | 17,232 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,530 | 50 | 13,456 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,600 | 70 | 7,859 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,710 | 110 | 9,132 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,710 | 0 | 12,330 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,650 | 60 | 10,945 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,610 | 40 | 11,523 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,640 | 30 | 3,971 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,610 | 30 | 14,864 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,600 | 10 | 10,019 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,620 | 20 | 6,098 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,620 | 0 | 7,781 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,580 | 40 | 6,626 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,560 | 20 | 7,568 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,470 | 90 | 9,128 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,500 | 30 | 8,598 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,550 | 50 | 17,180 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,630 | 80 | 5,163 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,670 | 40 | 6,097 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,670 | 0 | 9,623 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,670 | 0 | 7,060 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,850 | 180 | 12,629 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,910 | 60 | 10,198 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,830 | 80 | 11,501 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,100 | 270 | 20,341 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,060 | 40 | 16,670 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,110 | 50 | 8,804 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,150 | 40 | 6,369 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,120 | 30 | 14,292 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,110 | 10 | 18,761 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,110 | 90 | 21,016 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,070 | 40 | 21,787 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,050 | 20 | 16,515 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,100 | 50 | 20,736 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,060 | 40 | 17,380 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,990 | 70 | 15,505 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,000 | 10 | 20,474 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,100 | 100 | 30,584 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,950 | 150 | 41,786 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,950 | 0 | 37,113 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,840 | 110 | 88,951 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,680 | 160 | 49,876 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,560 | 120 | 32,161 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,450 | 110 | 28,612 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,360 | 90 | 18,553 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,440 | 80 | 21,788 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,310 | 130 | 29,147 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,180 | 130 | 32,543 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,150 | 30 | 22,049 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,330 | 180 | 19,799 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,510 | 180 | 13,144 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,460 | 50 | 9,152 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,380 | 80 | 10,107 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,520 | 140 | 11,909 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,620 | 100 | 7,620 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,580 | 40 | 6,598 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,360 | 220 | 12,175 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,420 | 60 | 8,154 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,350 | 70 | 11,657 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,520 | 170 | 16,824 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,740 | 220 | 16,037 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,770 | 30 | 9,027 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,850 | 80 | 20,230 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,980 | 130 | 10,914 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,030 | 50 | 18,595 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,030 | 0 | 24,179 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,970 | 60 | 19,205 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,000 | 30 | 16,985 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,040 | 40 | 32,324 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,980 | 60 | 19,146 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,970 | 10 | 20,767 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,920 | 50 | 20,671 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,910 | 10 | 27,810 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,830 | 80 | 22,122 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,740 | 90 | 17,907 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,800 | 60 | 17,097 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,900 | 100 | 18,330 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,840 | 60 | 6,936 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,960 | 120 | 17,479 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,950 | 10 | 11,332 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,970 | 20 | 5,270 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,000 | 30 | 9,615 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,960 | 40 | 9,285 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,840 | 120 | 9,010 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,860 | 20 | 11,732 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,900 | 40 | 7,845 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,830 | 70 | 8,692 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,920 | 90 | 9,138 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,770 | 150 | 11,012 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,860 | 90 | 17,220 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,920 | 60 | 22,729 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,070 | 150 | 26,744 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,170 | 100 | 9,377 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,060 | 110 | 14,481 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,050 | 10 | 19,675 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,060 | 10 | 15,290 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,110 | 50 | 8,460 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,050 | 60 | 10,005 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,990 | 60 | 7,562 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,070 | 80 | 26,175 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,120 | 50 | 19,165 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,080 | 40 | 47,791 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,090 | 10 | 17,919 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,060 | 30 | 24,077 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,820 | 240 | 105,449 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,150 | 320 | 78,195 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,250 | 100 | 42,190 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,460 | 210 | 83,494 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,560 | 100 | 26,336 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,560 | 0 | 21,461 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,580 | 20 | 36,454 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,710 | 130 | 28,723 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,600 | 110 | 28,081 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,670 | 70 | 36,908 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,650 | 20 | 17,746 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,640 | 10 | 26,943 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,640 | 0 | 17,423 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,650 | 10 | 14,335 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,660 | 10 | 20,686 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,850 | 190 | 78,936 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,010 | 160 | 42,808 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,930 | 80 | 45,587 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,900 | 30 | 38,667 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,910 | 10 | 38,032 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,010 | 100 | 70,901 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,930 | 80 | 138,657 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,820 | 110 | 54,172 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,830 | 10 | 52,234 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,940 | 110 | 63,974 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,860 | 80 | 200,718 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,740 | 120 | 99,806 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,930 | 190 | 93,218 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,780 | 150 | 210,339 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,670 | 110 | 51,105 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,740 | 70 | 90,147 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,900 | 160 | 160,165 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,050 | 150 | 215,058 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,400 | 350 | 777,085 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,470 | 930 | 1,903,545 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,490 | 20 | 17,835 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,530 | 40 | 14,547 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,480 | 50 | 9,355 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,450 | 30 | 12,772 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,470 | 20 | 11,700 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,490 | 20 | 10,189 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,500 | 10 | 16,334 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,700 | 200 | 28,332 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,660 | 40 | 26,200 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,600 | 60 | 26,543 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,620 | 20 | 25,541 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,520 | 100 | 30,218 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,450 | 70 | 22,908 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,390 | 60 | 27,151 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,400 | 10 | 26,853 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,360 | 40 | 25,117 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,460 | 100 | 36,525 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,530 | 70 | 22,448 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,520 | 10 | 21,174 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,510 | 10 | 27,866 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,510 | 0 | 27,496 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,430 | 80 | 21,212 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,500 | 70 | 35,445 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,490 | 10 | 24,739 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,380 | 110 | 26,095 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,440 | 60 | 37,197 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,470 | 30 | 42,332 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,470 | 0 | 42,156 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,630 | 160 | 80,976 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,830 | 200 | 84,424 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,080 | 250 | 83,439 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,240 | 170 | 58,307 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,230 | 10 | 108,363 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,310 | 80 | 107,462 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,260 | 50 | 65,114 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,290 | 70 | 73,163 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,360 | 70 | 86,278 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,090 | 270 | 177,119 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,070 | 20 | 61,363 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,150 | 80 | 72,247 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,150 | 0 | 62,528 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,210 | 60 | 91,952 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,230 | 20 | 50,353 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,240 | 10 | 91,055 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,090 | 150 | 105,982 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,120 | 30 | 91,447 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,180 | 60 | 93,977 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,130 | 50 | 146,939 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,940 | 190 | 179,430 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,820 | 120 | 1,806,461 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,670 | 150 | 75,618 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,640 | 30 | 58,411 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,640 | 0 | 58,032 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,840 | 200 | 104,751 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,860 | 20 | 52,383 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,310 | 450 | 199,033 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,090 | 220 | 244,231 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,830 | 260 | 137,939 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,700 | 130 | 158,468 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,710 | 10 | 84,087 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,950 | 240 | 56,317 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,890 | 60 | 152,109 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,740 | 150 | 74,740 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,530 | 210 | 119,145 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,540 | 10 | 21,519 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,590 | 50 | 13,297 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,630 | 40 | 13,353 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,360 | 270 | 61,366 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,550 | 190 | 79,412 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,680 | 130 | 46,223 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,670 | 10 | 37,301 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,750 | 80 | 27,132 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,750 | 0 | 37,458 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,700 | 50 | 20,282 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,740 | 40 | 20,232 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,680 | 60 | 16,602 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,850 | 170 | 35,965 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,730 | 120 | 32,298 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,830 | 100 | 37,901 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,960 | 130 | 39,810 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,990 | 30 | 39,922 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,990 | 0 | 49,980 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,990 | 50 | 46,463 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,970 | 20 | 40,347 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,960 | 10 | 38,735 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,000 | 40 | 46,858 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,870 | 130 | 83,193 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,900 | 30 | 42,751 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,850 | 30 | 40,173 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,570 | 170 | 54,728 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,570 | 90 | 41,764 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,480 | 240 | 129,319 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,720 | 20 | 82,728 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,740 | 100 | 1,067,410 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,640 | 90 | 77,795 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,730 | 20 | 29,914 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,750 | 30 | 46,419 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,720 | 30 | 41,065 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,750 | 10 | 72,234 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,740 | 20 | 91,087 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,760 | 50 | 131,877 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,710 | 310 | 150,967 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,400 | 210 | 39,210 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,190 | 170 | 55,953 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,020 | 120 | 44,119 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,140 | 270 | 47,838 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,410 | 110 | 15,192 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,520 | 20 | 31,981 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,500 | 100 | 24,190 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,400 | 150 | 24,007 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,550 | 160 | 44,379 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,390 | 120 | 38,146 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,270 | 320 | 97,564 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,590 | 70 | 23,219 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,660 | 130 | 41,879 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,790 | 50 | 20,748 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,840 | 80 | 47,319 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,760 | 30 | 22,904 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,790 | 80 | 30,669 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,710 | 40 | 35,984 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,750 | 40 | 51,313 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,790 | 70 | 31,820 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,860 | 60 | 60,797 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,920 | 80 | 60,789 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,000 | 60 | 97,848 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,940 | 30 | 86,288 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,910 | 10 | 78,574 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,900 | 0 | 69,788 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,900 | 160 | 220,971 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,740 | 0 | 78,402 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,740 | 210 | 131,537 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,530 | 110 | 58,849 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,420 | 10 | 20,405 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,410 | 240 | 51,027 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,650 | 20 | 60,220 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,630 | 140 | 67,209 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,770 | 30 | 62,226 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,800 | 0 | 62,707 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,800 | 50 | 94,745 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,750 | 140 | 78,065 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,610 | 150 | 80,482 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,760 | 70 | 86,265 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,830 | 140 | 512,071 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,690 | 230 | 142,292 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,460 | 210 | 137,247 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,670 | 40 | 105,270 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,710 | 60 | 768,831 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,650 | 170 | 211,577 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,480 | 30 | 207,948 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,510 | 180 | 331,334 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,690 | 560 | 5,281,370 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,130 | 60 | 66,483 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,190 | 140 | 41,276 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,050 | 30 | 13,371 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,020 | 100 | 41,514 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,120 | 60 | 29,399 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,180 | 50 | 18,969 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,230 | 190 | 28,893 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,040 | 110 | 32,045 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,930 | 80 | 30,987 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,850 | 250 | 30,697 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,100 | 30 | 29,174 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,070 | 390 | 38,835 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,460 | 180 | 33,882 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,280 | 150 | 19,218 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,130 | 40 | 26,231 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,170 | 180 | 22,547 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,990 | 20 | 34,687 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,010 | 70 | 70,783 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,080 | 70 | 57,354 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,150 | 0 | 94,155 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,150 | 510 | 72,993 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,660 | 220 | 34,083 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,880 | 190 | 53,513 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,070 | 60 | 15,224 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,130 | 20 | 10,302 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,150 | 90 | 50,720 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,240 | 180 | 52,935 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,420 | 10 | 19,278 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,430 | 190 | 25,044 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,620 | 160 | 32,768 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,460 | 30 | 22,821 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,430 | 270 | 52,211 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,700 | 60 | 17,082 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
6
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손